穩懋 (3105)-元大-南投券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,555張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	143.50	1	145.00	145.00	-1	3,330	-0.03%
2024/04/23	1	138.00	0	0.00	140.00	1	3,352	0.03%
2024/04/22	1	138.00	0.6	139.00	137.00	0.4	3,364	0.01%
2024/04/19	3.3	140.07	1	136.50	140.00	2.3	3,365	0.07%
2024/04/18	0	145.00	0	0.00	145.50	0	3,305	0.00%
2024/04/16	2.1	143.48	0	0.00	143.00	2.1	3,304	0.06%
2024/04/12	1	151.51	0	0.00	150.50	1	3,307	0.03%
2024/04/11	0.2	152.50	5	153.60	154.50	-4.8	3,291	-0.15%
2024/04/10	0	149.00	2	152.25	153.50	-2	3,328	-0.06%
2024/04/09	1	148.00	2	148.25	148.50	-1	3,360	-0.03%
2024/04/08	4.1	144.63	0	0.00	143.50	4.1	3,327	0.12%
2024/04/03	0	147.50	0	0.00	147.50	0	3,286	0.00%
2024/04/02	0	148.00	0	0.00	149.00	0	3,290	0.00%
2024/04/01	1	148.00	0	0.00	148.00	1	3,291	0.03%
2024/03/29	3	146.49	1	147.50	146.00	2	3,290	0.06%
2024/03/28	0	146.50	0.1	146.50	145.50	-0.1	3,312	0.00%
2024/03/27	1	147.00	0	149.00	147.00	1	3,315	0.03%
2024/03/26	2	151.50	1	149.00	149.00	1	3,324	0.03%
2024/03/22	1	151.51	0	0.00	153.50	1	3,451	0.03%
2024/03/21	0	154.00	1	154.00	154.50	-1	3,496	-0.03%
2024/03/20	6	155.33	24	154.50	153.00	-18	3,576	-0.50%
2024/03/19	2.1	155.77	4	155.38	157.00	-1.9	3,580	-0.05%
2024/03/18	0	145.67	0	0.00	149.00	0	3,510	0.00%
2024/03/15	1.3	144.83	0.2	146.00	145.50	1.2	3,527	0.03%
2024/03/14	2.1	146.49	1	147.49	145.50	1.1	3,504	0.03%
2024/03/13	23.5	147.56	0	0.00	147.50	23.5	3,524	0.67%
2024/03/12	1	152.02	0	0.00	153.00	1	3,528	0.03%
2024/03/11	4	153.75	1	155.00	153.00	3	3,532	0.08%
2024/03/08	4	156.63	4	155.88	153.00	0	3,645	0.00%
2024/03/07	3	157.17	6	158.08	156.50	-3	3,738	-0.08%
2024/03/06	0	153.00	13	153.46	152.50	-13	3,665	-0.35%
2024/03/05	18.1	158.61	2	157.25	155.00	16.1	3,851	0.42%
2024/03/04	0	0.00	1	157.00	156.00	-1	3,876	-0.03%
2024/03/01	2.1	155.27	4	154.50	155.50	-2	3,952	-0.05%
2024/02/29	0.1	153.00	0	0.00	152.00	0.1	4,142	0.00%
2024/02/27	1.7	154.15	2	156.48	152.00	-0.3	4,486	-0.01%
2024/02/26	0	157.00	1.2	156.57	157.00	-1.1	4,737	-0.02%
2024/02/23	1	158.50	0	0.00	158.00	1	4,751	0.02%
2024/02/22	1	163.00	0	0.00	162.50	1	4,741	0.02%
2024/02/21	2	161.75	6.1	162.83	161.00	-4.1	4,732	-0.09%
2024/02/20	21	161.05	2.1	161.74	161.00	19	4,712	0.40%
2024/02/19	11.1	162.59	8.1	163.42	160.50	3	4,675	0.06%
2024/02/16	0.1	157.50	0	0.00	157.50	0.1	4,620	0.00%
2024/02/15	6.1	156.84	6	157.50	156.00	0.1	4,683	0.00%
2024/02/05	3	159.99	8	160.38	159.50	-5	4,758	-0.10%
2024/02/02	1.1	156.14	3	157.50	158.50	-1.9	4,806	-0.04%
2024/02/01	1	153.50	0	0.00	152.50	1	4,827	0.02%
2024/01/31	2	154.51	1	156.00	155.00	1	4,873	0.02%
2024/01/30	3	154.49	1	156.50	156.00	2	4,966	0.04%
2024/01/29	1	155.50	3	157.17	155.50	-2	5,030	-0.04%
2024/01/26	0	0.00	15	152.30	154.50	-15	5,231	-0.29%
2024/01/25	2	152.25	2	151.75	151.00	0	5,359	0.00%
2024/01/24	1	155.00	3	154.00	154.50	-2	5,627	-0.04%
2024/01/23	1	150.50	26	151.00	151.00	-25	6,409	-0.39%
2024/01/22	26	151.00	0	0.00	151.00	26	6,477	0.40%
2024/01/19	0	150.50	1	150.50	150.50	-1	6,583	-0.01%
2024/01/18	2.1	146.76	0	0.00	145.50	2.1	6,627	0.03%
2024/01/17	2.1	149.24	1	148.00	146.00	1.1	6,639	0.02%
2024/01/16	1	152.00	0	0.00	152.50	1	6,607	0.02%
2024/01/12	1.1	150.59	1	150.50	151.00	0.1	6,674	0.00%
2024/01/11	2.1	147.64	2	150.00	150.50	0.1	6,724	0.00%
2024/01/10	0.1	149.47	0	0.00	148.00	0.1	6,775	0.00%
2024/01/09	1	150.50	2	149.75	149.00	-1	6,851	-0.01%
2024/01/08	0	0.00	2.2	150.28	149.50	-2.2	6,929	-0.03%
2024/01/05	2	147.50	5.1	147.90	148.00	-3.1	6,927	-0.05%
2024/01/04	5.2	146.02	5	146.40	146.00	0.2	6,933	0.00%
2024/01/03	4.2	150.68	1	149.00	148.00	3.2	6,875	0.05%
2024/01/02	1	156.50	0	0.00	156.00	1	6,836	0.01%
2023/12/29	0	0.00	1	158.50	159.00	-1	6,862	-0.01%
2023/12/28	6	157.42	0	0.00	157.50	6	6,899	0.09%
2023/12/27	2	159.00	0	0.00	159.50	2	6,930	0.03%
2023/12/26	0	0.00	1	159.00	158.50	-1	6,974	-0.01%
2023/12/25	0.1	156.50	1	158.00	157.50	-0.9	7,028	-0.01%
2023/12/22	0.1	155.00	0	0.00	154.50	0.1	7,032	0.00%
2023/12/21	2.1	152.74	0	153.50	152.00	2.1	7,027	0.03%
2023/12/20	0	0.00	1	154.00	153.50	-1	6,999	-0.01%
2023/12/19	22.3	155.84	1	160.49	153.50	21.2	6,969	0.30%
2023/12/18	4.2	164.60	5	162.00	161.50	-0.8	6,880	-0.01%
2023/12/15	1	168.54	3	169.17	170.00	-2	6,817	-0.03%
2023/12/14	2	169.50	4	169.13	169.00	-2	6,756	-0.03%
2023/12/12	0	0.00	0	167.50	167.00	0	6,836	0.00%
2023/12/11	4	167.88	0	0.00	166.00	4	6,823	0.06%
2023/12/08	0	0.00	1	169.00	167.50	-1	6,802	-0.01%
2023/12/07	1.3	165.79	1	166.00	166.00	0.3	6,782	0.00%
2023/12/06	10.1	169.01	11	170.82	170.00	-1	6,750	-0.01%
2023/12/05	18	172.44	22	169.09	171.50	-4	6,759	-0.06%
2023/12/04	4	173.50	3	173.17	169.50	1	6,704	0.01%
2023/12/01	2	169.25	0	0.00	167.50	2	6,587	0.03%
2023/11/30	3	170.50	5	171.20	172.00	-2	6,610	-0.03%
2023/11/29	3	166.00	4.1	167.20	168.00	-1.1	6,503	-0.02%
2023/11/28	3	161.17	3	162.15	163.50	0	6,526	0.00%
2023/11/27	7	160.93	4	159.86	157.00	3	6,965	0.04%
2023/11/24	17	164.59	36.2	167.08	167.00	-19.2	6,829	-0.28%
2023/11/22	3	152.00	0	0.00	151.50	3	6,247	0.05%
2023/11/21	0	0.00	3	153.17	153.00	-3	6,253	-0.05%
2023/11/20	1.3	153.50	0	0.00	152.00	1.3	6,277	0.02%
2023/11/17	3	152.33	2	153.25	152.50	1	6,286	0.02%
2023/11/15	0	0.00	3	154.50	154.50	-3	6,332	-0.05%
2023/11/14	0	0.00	5	152.20	154.00	-5	6,304	-0.08%
2023/11/13	5.1	154.20	3	150.84	152.00	2.1	6,369	0.03%
2023/11/10	2	153.75	1	156.00	156.50	1	6,263	0.02%
2023/11/09	0	0.00	1	154.50	154.50	-1	6,241	-0.02%
2023/11/08	1	152.00	13	153.34	152.00	-12	6,221	-0.19%
2023/11/07	14	155.64	10	152.75	153.00	4	6,276	0.06%
2023/11/06	0	0.00	2	155.00	155.00	-2	6,175	-0.03%
2023/11/03	7	153.43	24.2	151.89	150.50	-17.2	6,090	-0.28%
2023/11/02	6	148.75	8.3	146.74	149.50	-2.3	5,899	-0.04%
2023/11/01	27	147.70	23.1	147.87	147.00	3.9	5,764	0.07%
2023/10/31	59.1	147.33	50.3	147.88	145.00	8.8	5,542	0.16%
2023/10/30	0	0.00	5.1	140.00	140.00	-5.1	4,808	-0.11%
2023/10/27	0	0.00	1	128.00	127.50	-1	4,977	-0.02%
2023/10/26	15	121.87	1	124.00	121.00	14	4,942	0.28%
2023/10/25	0	128.00	0	0.00	127.50	0	4,950	0.00%
2023/10/23	1	124.00	1	126.50	125.50	0	5,039	0.00%
2023/10/20	1.2	127.00	0	0.00	126.50	1.2	5,102	0.02%
2023/10/19	4.3	131.85	0	0.00	130.50	4.3	5,160	0.08%
2023/10/18	0	0.00	0	138.00	134.00	0	5,171	0.00%
2023/10/17	0	0.00	1	140.00	139.00	-1	5,267	-0.02%
2023/10/16	0	0.00	1	140.50	138.00	-1	5,362	-0.02%
2023/10/13	4	133.75	4.2	135.05	137.00	-0.2	5,319	0.00%
2023/10/12	0	0.00	4	134.13	134.50	-4	5,329	-0.08%
2023/10/11	1	134.50	1	134.50	133.00	0	5,376	0.00%
2023/10/03	2	132.75	2	134.25	132.50	0	5,507	0.00%
2023/10/02	7.1	134.04	2	133.50	134.50	5.1	5,573	0.09%
2023/09/28	1.1	129.05	0.1	130.00	129.00	1	5,718	0.02%
2023/09/27	1.1	130.14	7	129.93	130.50	-5.9	5,746	-0.10%
2023/09/26	1	132.00	0	0.00	132.00	1	5,774	0.02%
2023/09/25	2.2	136.01	0	0.00	135.50	2.2	5,790	0.04%
2023/09/21	3.1	136.40	1	135.50	135.00	2.1	5,844	0.04%
2023/09/20	4	139.50	4	141.50	139.50	0	5,817	0.00%
2023/09/19	1.1	142.82	0	140.50	140.00	1.1	5,830	0.02%
2023/09/18	3.3	144.27	5	146.60	144.00	-1.7	5,842	-0.03%
2023/09/15	4	145.88	1.1	145.14	145.50	2.9	5,838	0.05%
2023/09/14	0	0.00	1	141.97	142.50	-1	5,779	-0.02%
2023/09/11	0.1	139.00	4	140.75	137.50	-3.9	5,875	-0.07%
2023/09/08	3	138.50	4	138.63	138.00	-1	5,914	-0.02%
2023/09/07	5.1	144.59	0	0.00	143.00	5.1	5,929	0.09%
2023/09/06	1	143.50	1	143.00	143.50	0	5,936	0.00%
2023/09/05	5.7	143.22	2.1	141.09	143.00	3.6	5,980	0.06%
2023/09/04	2	141.68	3	143.17	144.00	-1	6,023	-0.02%
2023/09/01	3.1	142.65	2	142.50	140.50	1.1	6,125	0.02%
2023/08/31	2	134.50	0	0.00	136.00	2	6,007	0.03%
2023/08/30	3	134.33	3	134.17	134.00	0	5,511	0.00%
2023/08/28	3.2	130.38	0	0.00	129.50	3.2	5,422	0.06%
2023/08/25	1.1	127.23	2	128.75	128.00	-0.9	5,428	-0.02%
2023/08/24	0.1	131.50	1	131.50	129.50	-0.9	5,412	-0.02%
2023/08/23	1	127.00	1	128.00	128.50	0	5,392	0.00%
2023/08/22	0.2	129.33	1	130.50	128.50	-0.9	5,365	-0.02%
2023/08/21	2.1	130.52	0.2	130.50	129.00	1.9	5,350	0.04%
2023/08/17	2.3	129.99	1.2	130.50	130.00	1.1	5,344	0.02%
2023/08/16	0.3	136.00	0	0.00	135.50	0.3	5,261	0.00%
2023/08/15	2.2	137.66	0	137.50	135.00	2.2	5,227	0.04%
2023/08/14	4.1	139.61	3	138.67	138.50	1.1	5,183	0.02%
2023/08/11	3.4	144.42	1	144.50	143.50	2.4	5,165	0.05%
2023/08/10	0.3	149.22	0	0.00	150.50	0.3	5,128	0.01%
2023/08/09	0.2	152.75	0	0.00	151.50	0.2	5,250	0.00%
2023/08/08	2.5	150.42	1	151.00	151.00	1.5	5,248	0.03%
2023/08/07	5.1	152.15	0	0.00	152.00	5.1	5,226	0.10%
2023/08/04	3.1	154.18	5	154.50	154.50	-1.9	5,214	-0.04%
2023/08/02	17.1	152.39	19.1	152.62	153.00	-2	5,157	-0.04%
2023/08/01	42.8	151.64	6.1	154.42	150.00	36.7	5,078	0.72%
2023/07/31	13.2	165.98	5	163.50	164.00	8.2	4,837	0.17%
2023/07/28	2	166.75	3	168.17	166.50	-1	4,759	-0.02%
2023/07/27	6	165.17	5	166.80	166.00	1	4,707	0.02%
2023/07/26	4.1	163.65	1.5	164.00	162.50	2.6	4,712	0.05%
2023/07/25	13	170.23	5	168.60	168.00	8	4,801	0.17%
2023/07/24	8.3	176.44	1	173.54	172.50	7.2	4,784	0.15%
2023/07/21	5	178.40	3	177.83	178.00	2	4,743	0.04%
2023/07/20	0	0.00	5	177.40	177.50	-5	4,731	-0.11%
2023/07/19	3.1	176.51	1	182.50	171.50	2	4,573	0.04%
2023/07/18	1	171.00	3	174.67	174.50	-2	4,427	-0.05%
2023/07/17	6.2	172.85	1.1	172.59	173.50	5.1	4,414	0.11%
2023/07/14	2	174.25	13	176.27	176.50	-11	4,411	-0.25%
2023/07/13	0	0.00	3.2	175.42	173.50	-3.2	4,409	-0.07%
2023/07/12	3	171.83	1	171.49	170.50	2	4,324	0.05%
2023/07/11	1	171.00	2	168.50	170.50	-1	4,289	-0.02%
2023/07/10	11.2	167.65	0	0.00	167.00	11.2	4,272	0.26%
2023/07/07	2.1	164.22	6	165.92	167.50	-3.9	4,255	-0.09%
2023/07/06	4	171.90	2	176.25	171.50	2	4,203	0.05%
2023/07/05	10	169.85	0	0.00	167.00	10	4,044	0.25%
2023/07/04	3	169.00	3	164.00	168.00	0	3,990	0.00%
2023/07/03	4.1	164.04	0	0.00	164.00	4.1	4,004	0.10%
2023/06/30	2	165.50	0	0.00	164.00	2	4,017	0.05%
2023/06/29	0	166.00	0	0.00	165.00	0	4,089	0.00%
2023/06/26	0.2	167.84	0	0.00	165.50	0.2	4,585	0.00%
2023/06/21	1	173.00	1	171.00	170.00	0	4,663	0.00%
2023/06/20	0	0.00	0	175.00	173.50	0	4,626	0.00%
2023/06/19	1	178.00	0	178.00	178.00	1	4,615	0.02%
2023/06/15	1	183.50	2.1	181.99	181.50	-1.1	4,649	-0.02%
2023/06/14	0	0.00	5	180.10	180.00	-5	4,613	-0.11%
2023/06/13	3.3	176.55	1	178.50	176.00	2.3	4,556	0.05%
2023/06/12	2.1	180.14	5	179.50	177.00	-2.9	4,501	-0.06%
2023/06/09	1	175.00	2.2	174.46	175.50	-1.2	4,419	-0.03%
2023/06/08	5	177.00	1	175.50	175.00	4	4,386	0.09%
2023/06/07	1.1	175.94	9.7	171.28	177.00	-8.5	4,363	-0.20%
2023/06/06	0.1	162.50	0.1	162.50	161.00	0	4,185	0.00%
2023/06/05	2	164.00	7	163.79	164.00	-5	4,202	-0.12%
2023/06/02	0	0.00	3	160.17	160.00	-3	4,214	-0.07%
2023/06/01	2	158.00	0	0.00	158.00	2	4,268	0.05%
2023/05/31	1	160.00	7	161.00	159.50	-6	4,308	-0.14%
2023/05/30	5	157.50	0	0.00	159.00	5	4,288	0.12%
2023/05/29	1	158.00	4	159.25	159.00	-3	4,334	-0.07%
2023/05/26	0	0.00	3	155.33	155.00	-3	4,342	-0.07%
2023/05/25	1	152.50	0	0.00	152.50	1	4,347	0.02%
2023/05/23	1	155.00	3	155.33	156.50	-2	4,415	-0.05%
2023/05/22	1.1	148.15	2.1	148.79	150.00	-1	4,418	-0.02%
2023/05/19	1.2	149.87	1.1	149.14	151.50	0.1	4,421	0.00%
2023/05/18	1.1	151.88	2	150.75	150.50	-0.9	4,460	-0.02%
2023/05/17	0.3	149.08	0	0.00	151.50	0.3	4,560	0.01%
2023/05/16	2.2	146.83	5	145.10	148.00	-2.8	4,586	-0.06%
2023/05/15	16.5	147.31	1.5	144.45	144.00	15	4,618	0.32%
2023/05/11	19.4	158.94	0	0.00	157.00	19.4	4,784	0.41%
2023/05/10	1	163.00	1	164.00	163.00	0	4,864	0.00%
2023/05/09	0.1	166.80	1	164.00	166.00	-0.9	4,957	-0.02%
2023/05/05	0	165.50	0	0.00	165.00	0	5,110	0.00%
2023/05/04	0.1	165.00	1	164.50	165.00	-0.9	5,181	-0.02%
2023/05/03	0	0.00	2	164.00	163.50	-2	5,295	-0.04%
2023/05/02	1	169.00	2	166.75	167.50	-1	5,342	-0.02%
2023/04/28	3.1	163.85	4	162.13	163.50	-0.9	5,481	-0.02%
2023/04/27	4.4	158.73	3	160.50	160.00	1.4	5,404	0.03%
2023/04/26	3.2	160.53	0	0.00	160.00	3.2	5,480	0.06%
2023/04/25	2.1	165.15	2	164.50	165.00	0.1	5,583	0.00%
2023/04/24	0	170.00	0	0.00	170.50	0	5,698	0.00%
2023/04/21	1.3	170.97	0	0.00	169.00	1.3	5,933	0.02%
2023/04/20	2.1	175.31	4	174.50	173.00	-1.9	6,205	-0.03%
2023/04/19	3.1	178.65	3	177.17	176.00	0.1	6,377	0.00%
2023/04/18	4	185.13	4	186.50	182.00	0	6,430	0.00%
2023/04/17	1	183.50	4	185.00	185.50	-3	6,424	-0.05%
2023/04/14	0.2	183.00	0.2	182.00	183.00	0	6,413	0.00%
2023/04/13	2	181.75	2.2	183.55	182.00	-0.2	6,426	0.00%
2023/04/12	1	184.00	10	184.15	183.50	-9	6,422	-0.14%
2023/04/11	6	184.00	8	184.56	184.50	-2	6,426	-0.03%
2023/04/10	2.4	182.29	6	184.17	185.00	-3.6	6,388	-0.06%
2023/04/07	6	183.08	1	182.00	182.00	5	6,379	0.08%
2023/04/06	0	0.00	2	184.25	184.50	-2	6,335	-0.03%
2023/03/31	4	180.38	1	181.50	182.50	3	6,287	0.05%
2023/03/30	8	178.69	5	180.70	181.50	3	6,254	0.05%
2023/03/29	13	182.15	7	180.93	178.50	6	6,181	0.10%
2023/03/28	3.1	180.87	8	183.81	186.00	-4.9	5,953	-0.08%
2023/03/27	11	181.04	4	181.50	181.00	7	5,780	0.12%
2023/03/24	0.1	178.53	8	178.94	179.50	-7.9	5,711	-0.14%
2023/03/23	2	173.50	1	173.50	173.50	1	5,597	0.02%
2023/03/22	0	0.00	1	173.50	171.50	-1	5,604	-0.02%
2023/03/21	0	171.50	1	170.00	172.00	-1	5,625	-0.02%
2023/03/20	0	0.00	1.4	172.66	171.00	-1.4	5,601	-0.02%
2023/03/17	2	167.75	0.5	168.00	168.00	1.5	5,550	0.03%
2023/03/15	4	166.25	0.2	166.50	165.50	3.9	5,549	0.07%
2023/03/14	0	0.00	1	162.50	162.50	-1	5,550	-0.02%
2023/03/13	2	165.50	1	161.50	165.00	1	5,584	0.02%
2023/03/10	5.8	168.02	2	166.00	164.50	3.8	5,589	0.07%
2023/03/09	4	175.63	2	174.00	174.00	2	5,537	0.04%
2023/03/08	1	174.00	1	176.50	176.50	0	5,521	0.00%
2023/03/07	4	175.24	12	174.63	173.00	-8	5,514	-0.14%
2023/03/06	10	175.75	0	0.00	175.50	10	5,485	0.18%
2023/03/01	0.1	166.50	2	166.00	166.50	-1.9	5,585	-0.03%
2023/02/24	1	171.50	4	172.38	170.00	-3	5,534	-0.05%
2023/02/23	1	172.50	1.1	174.09	174.50	-0.1	5,504	0.00%
2023/02/22	4	172.88	3	173.67	172.00	1	5,511	0.02%
2023/02/21	6.1	177.58	6.5	180.15	177.00	-0.4	5,501	-0.01%
2023/02/20	0	0.00	2	176.75	178.00	-2	5,513	-0.04%
2023/02/17	2	173.50	4	172.63	173.00	-2	5,504	-0.04%
2023/02/16	2.1	172.23	1	172.00	171.00	1.1	5,525	0.02%
2023/02/15	1.6	174.16	1	174.00	173.00	0.6	5,596	0.01%
2023/02/14	2.1	170.31	3	170.17	170.50	-0.9	5,514	-0.02%
2023/02/13	3	169.50	4	171.38	169.00	-1	5,559	-0.02%
2023/02/10	6	165.33	6	166.58	171.00	0	5,535	0.00%
2023/02/09	2	174.00	7	173.14	172.50	-5	5,319	-0.09%
2023/02/08	10	174.55	9	176.11	175.50	1	5,338	0.02%
2023/02/07	11.1	172.96	9	173.28	173.00	2.1	5,296	0.04%
2023/02/06	3.1	180.00	0	0.00	176.00	3.1	5,253	0.06%
2023/02/03	3	184.35	6	187.42	183.00	-3	5,302	-0.06%
2023/02/02	5	189.10	2	189.75	187.50	3	5,419	0.06%
2023/02/01	8	190.31	5.1	190.18	191.50	3	5,543	0.05%
2023/01/31	1	190.50	2	190.75	192.00	-1	5,462	-0.02%
2023/01/30	5	191.00	4.8	192.85	194.00	0.3	5,495	0.00%
2023/01/17	6	177.75	7.1	177.79	180.00	-1.1	5,448	-0.02%
2023/01/16	4	177.13	5.2	175.03	179.00	-1.2	5,451	-0.02%
2023/01/13	7.1	177.15	5	179.40	170.50	2.1	5,386	0.04%
2023/01/12	5	179.60	6	182.08	183.50	-1	5,283	-0.02%
2023/01/11	10.1	180.00	9	179.11	183.00	1.1	5,164	0.02%
2023/01/10	8.1	172.63	12	173.04	176.00	-3.9	5,045	-0.08%
2023/01/09	0	0.00	14	165.71	170.50	-14	4,797	-0.29%
2023/01/06	0	0.00	3	148.67	155.00	-3	4,662	-0.06%
2023/01/05	4	147.25	4	146.00	146.00	0	4,635	0.00%
2023/01/04	0	143.00	0	0.00	143.00	0	4,643	0.00%
2023/01/03	0.1	141.00	7	142.43	143.00	-6.9	4,716	-0.15%
2022/12/30	1.1	140.07	1	137.50	136.50	0.1	4,778	0.00%
2022/12/29	2	137.48	1	138.50	141.50	1	4,994	0.02%
2022/12/28	1.1	141.00	1	142.00	140.00	0.1	5,058	0.00%
2022/12/27	1.1	140.53	1	142.50	140.00	0.1	5,073	0.00%
2022/12/26	1.1	137.50	0	138.00	135.50	1.1	5,085	0.02%
2022/12/23	0.1	139.00	0	0.00	138.00	0.1	5,193	0.00%
2022/12/22	1.1	139.00	1	137.50	137.50	0.1	5,241	0.00%
2022/12/21	1.1	139.43	0	0.00	136.00	1.1	5,285	0.02%
2022/12/20	2.1	145.41	1	140.00	137.00	1.1	5,293	0.02%
2022/12/19	0	147.50	0	0.00	146.50	0	5,304	0.00%
2022/12/16	3.1	146.55	2	146.50	146.00	1.1	5,386	0.02%
2022/12/15	2.1	153.26	2	152.25	152.00	0.1	5,411	0.00%
2022/12/14	0.3	153.00	0	0.00	154.00	0.3	5,419	0.01%
2022/12/13	1.1	149.11	0	0.00	148.50	1.1	5,411	0.02%
2022/12/12	0.2	151.18	0	0.00	150.50	0.2	5,371	0.00%
2022/12/09	5	151.20	0	150.00	149.50	5	5,376	0.09%
2022/12/08	2	151.50	2	152.00	150.50	0	5,383	0.00%
2022/12/07	1	152.50	0	0.00	151.50	1	5,378	0.02%
2022/12/06	2	159.25	0	0.00	157.50	2	5,334	0.04%
2022/12/05	2	164.75	0	0.00	163.00	2	5,329	0.04%
2022/12/02	2.3	164.64	3	167.00	164.50	-0.8	5,278	-0.01%
2022/12/01	1	160.50	7	161.93	162.50	-6	5,249	-0.11%
2022/11/30	0.2	157.00	0	0.00	156.00	0.2	5,218	0.00%
2022/11/29	4	156.50	0	0.00	155.00	4	5,224	0.08%
2022/11/28	2.1	158.98	1	159.00	159.50	1.1	5,255	0.02%
2022/11/25	4.1	160.77	0	0.00	158.50	4.1	5,388	0.08%
2022/11/24	16	161.53	14	162.14	162.50	2	5,463	0.04%
2022/11/23	0	0.00	3	155.67	157.00	-3	5,314	-0.06%
2022/11/22	2	149.50	2	151.51	153.50	0	5,319	0.00%
2022/11/21	1	155.00	1	152.50	152.50	0	5,329	0.00%
2022/11/18	2.1	158.17	1	158.00	156.00	1.1	5,325	0.02%
2022/11/17	5.1	154.30	5	155.50	158.00	0.1	5,309	0.00%
2022/11/16	12	152.29	14.1	153.87	156.00	-2.1	5,273	-0.04%
2022/11/15	2	152.00	3	152.83	154.50	-1	5,199	-0.02%
2022/11/14	5	151.80	6	151.42	152.00	-1	5,180	-0.02%
2022/11/11	11	146.73	7	147.86	146.50	4	5,134	0.08%
2022/11/10	2	140.00	2	140.00	142.00	0	5,007	0.00%
2022/11/09	0.1	141.00	10	138.00	141.00	-10	4,990	-0.20%
2022/11/08	10	134.85	3	136.50	134.00	7	4,925	0.14%
2022/11/07	3	131.50	17	132.09	133.00	-14	4,884	-0.29%
2022/11/04	5	126.70	4	127.50	128.50	1	4,849	0.02%
2022/11/03	1	123.00	3	129.00	129.50	-2	4,785	-0.04%
2022/11/02	1	126.00	2	126.00	126.50	-1	4,750	-0.02%
2022/11/01	14	126.61	3	122.67	124.00	11	4,722	0.23%
2022/10/31	3	121.83	4	121.75	122.00	-1	4,630	-0.02%
2022/10/28	4.1	109.07	8	110.50	114.00	-3.9	4,484	-0.09%
2022/10/27	4	117.00	2	117.00	117.00	2	4,318	0.05%
2022/10/26	1	113.00	2	114.50	115.00	-1	4,321	-0.02%
2022/10/25	8	118.69	1	117.00	115.00	7	4,258	0.16%
2022/10/24	3	125.83	4	126.88	125.00	-1	4,231	-0.02%
2022/10/21	2	123.25	2	121.00	121.50	0	4,304	0.00%
2022/10/20	6	123.92	3	124.33	123.00	3	4,460	0.07%
2022/10/19	1	127.00	1	128.00	127.00	0	4,490	0.00%
2022/10/18	5	127.50	4	128.13	128.00	1	4,502	0.02%
2022/10/14	1	127.00	2	129.00	128.50	-1	4,445	-0.02%
2022/10/13	0.1	122.50	2	123.25	123.00	-1.9	4,393	-0.04%
2022/10/12	1	123.00	0	121.00	122.00	1	4,339	0.02%
2022/10/11	2	121.74	0	0.00	119.00	2	4,282	0.05%
2022/10/07	3	128.50	1	126.50	127.00	2	4,233	0.05%
2022/10/06	1	131.50	3	130.50	131.50	-2	4,182	-0.05%
2022/10/05	1	136.50	3	138.67	140.00	-2	3,972	-0.05%
2022/10/04	3	128.00	2	128.50	127.50	1	3,964	0.03%
2022/10/03	1	122.50	0	0.00	123.50	1	3,958	0.03%
2022/09/30	2	119.52	2	122.00	123.50	0	3,964	0.00%
2022/09/29	1	122.50	2	126.50	123.00	-1	3,916	-0.03%
2022/09/28	2	128.75	0	0.00	126.00	2	3,929	0.05%
2022/09/27	1	134.00	0	0.00	136.00	1	3,895	0.03%
2022/09/26	2.1	137.49	11	137.73	135.50	-8.9	3,919	-0.23%
2022/09/23	1.1	141.21	0	0.00	144.00	1.1	3,936	0.03%
2022/09/22	3.2	145.69	0.1	145.50	146.00	3.1	3,865	0.08%
2022/09/21	0.2	154.00	0	0.00	155.00	0.2	3,778	0.01%
2022/09/20	0	157.00	0	0.00	156.50	0	3,785	0.00%
2022/09/19	0	0.00	1	158.50	158.50	-1	3,792	-0.03%
2022/09/16	4.3	161.14	0	0.00	159.50	4.3	3,808	0.11%
2022/09/15	1	165.00	2	166.00	163.50	-1	3,800	-0.03%
2022/09/14	4	162.50	0	163.50	162.50	4	3,815	0.11%
2022/09/13	2	165.50	0	0.00	165.50	2	3,825	0.05%
2022/09/12	0	0.00	1	166.50	166.00	-1	3,850	-0.03%
2022/09/08	3	161.00	0	0.00	163.00	3	3,871	0.08%
2022/09/07	1.1	159.05	0	0.00	159.00	1.1	3,887	0.03%
2022/09/06	1.1	163.77	0	0.00	160.50	1.1	3,885	0.03%
2022/09/05	1.1	159.64	0	0.00	161.00	1.1	3,918	0.03%
2022/09/02	0.1	164.58	0	0.00	165.00	0.1	3,940	0.00%
2022/09/01	5	172.00	0	0.00	167.00	5	3,896	0.13%
2022/08/31	1	168.50	3	176.67	178.50	-2	3,774	-0.05%
2022/08/30	0.2	161.50	0	0.00	162.50	0.2	3,705	0.01%
2022/08/29	2.4	161.81	14	161.89	160.50	-11.6	3,759	-0.31%
2022/08/26	13	170.88	9	170.50	169.50	4	3,908	0.10%
2022/08/25	0.1	168.50	0	0.00	167.50	0.1	3,921	0.00%
2022/08/24	0	0.00	1	170.50	166.00	-1	4,011	-0.02%
2022/08/23	0.1	171.00	0	0.00	170.50	0.1	4,178	0.00%
2022/08/22	1.1	172.82	0	0.00	170.00	1.1	4,325	0.03%
2022/08/19	2	174.50	2.4	174.25	174.00	-0.4	4,424	-0.01%
2022/08/18	4.1	171.27	0	0.00	170.00	4.1	4,416	0.09%
2022/08/17	12	175.88	10	176.40	176.50	2	4,374	0.05%
2022/08/16	1.2	174.98	0	0.00	174.00	1.2	4,372	0.03%
2022/08/15	1	173.50	1	175.50	176.50	0	4,347	0.00%
2022/08/12	4	172.00	5	172.80	173.50	-1	4,307	-0.02%
2022/08/11	4	169.25	4	168.00	167.50	0	4,296	0.00%
2022/08/10	1.1	162.00	0	0.00	162.00	1.1	4,311	0.03%
2022/08/09	4	165.63	4	163.38	164.00	0	4,338	0.00%
2022/08/08	2	161.50	2	163.75	167.00	0	4,333	0.00%
2022/08/05	1	160.50	1	163.50	165.00	0	4,327	0.00%
2022/08/04	1	157.00	3	159.50	161.00	-2	4,311	-0.05%
2022/08/03	1	154.50	1	155.50	157.00	0	4,263	0.00%
2022/08/02	2.4	154.18	2	157.00	158.00	0.4	4,251	0.01%
2022/08/01	0.1	158.00	0	0.00	158.50	0.1	4,240	0.00%
2022/07/29	11.1	157.18	3	158.50	159.00	8.1	4,244	0.19%
2022/07/28	2.3	156.20	3	155.17	157.00	-0.7	4,189	-0.02%
2022/07/27	3.3	152.34	1	152.00	153.00	2.3	4,114	0.05%
2022/07/26	1.2	172.76	0	0.00	168.50	1.2	3,994	0.03%
2022/07/22	2	185.50	0	0.00	185.00	2	4,026	0.05%
2022/07/21	1	184.50	1	186.00	188.50	0	4,019	0.00%
2022/07/20	0	0.00	0	181.50	181.00	0	3,960	0.00%
2022/07/19	1.3	175.11	1	179.00	179.00	0.3	3,951	0.01%
2022/07/18	1.1	176.55	1	177.50	178.00	0.1	3,977	0.00%
2022/07/15	1	175.50	1	176.00	176.00	0	3,980	0.00%
2022/07/12	1	158.50	2	161.00	165.00	-1	3,903	-0.03%
2022/07/11	1	170.00	0	0.00	169.50	1	3,813	0.03%
2022/07/08	0	0.00	1	168.50	171.50	-1	3,795	-0.03%
2022/07/07	1	157.00	1	162.50	162.00	0	3,757	0.00%
2022/07/06	1	167.50	0	0.00	161.50	1	3,713	0.03%
2022/07/04	1.1	179.81	0	0.00	173.50	1.1	3,675	0.03%
2022/07/01	0.1	191.76	0	0.00	185.50	0.1	3,694	0.00%
2022/06/30	0.1	194.00	0	0.00	192.50	0.1	3,690	0.00%
2022/06/29	0.2	201.75	0	0.00	201.00	0.2	3,717	0.01%
2022/06/27	0	0.00	0	210.67	209.00	0	3,814	0.00%
2022/06/24	0.1	205.15	0	0.00	204.00	0.1	3,791	0.00%
2022/06/23	1.1	201.12	1	202.00	200.50	0.1	3,808	0.00%
2022/06/22	2.2	206.87	3	200.00	199.50	-0.8	3,864	-0.02%
2022/06/17	0.1	206.50	0	206.00	203.00	0.1	3,753	0.00%
2022/06/16	2	223.00	1	220.50	212.00	1	3,709	0.03%
2022/06/15	2	216.00	2	218.00	218.50	0	3,710	0.00%
2022/06/13	4	219.00	2	215.50	215.00	2	3,654	0.05%
2022/06/10	1	223.50	1	227.00	228.00	0	3,624	0.00%
2022/06/08	3	225.83	2	222.50	223.00	1	3,583	0.03%
2022/06/07	1	229.99	0	0.00	228.00	1	3,544	0.03%
2022/06/06	13	231.35	13	235.62	234.00	0	3,492	0.00%
2022/06/02	1	222.00	0	0.00	221.00	1	3,334	0.03%
2022/06/01	2.1	226.98	3	229.33	227.00	-0.9	3,312	-0.03%
2022/05/31	0	226.00	2	225.75	225.00	-2	3,214	-0.06%
2022/05/30	2	214.75	1	216.50	218.00	1	3,035	0.03%
2022/05/27	1	212.51	2	211.00	217.00	-1	2,889	-0.03%
2022/05/26	0	0.00	1	200.00	199.00	-1	2,781	-0.04%
2022/05/24	1.1	193.09	0	0.00	192.00	1.1	2,796	0.04%
2022/05/23	0	200.18	0	0.00	200.50	0	2,778	0.00%
2022/05/20	3	198.00	2	199.00	200.00	1	2,805	0.04%
2022/05/18	1	206.95	1	204.00	205.50	0	2,792	0.00%
2022/05/17	3	201.33	2	203.75	205.00	1	2,753	0.04%
2022/05/16	1	199.00	1	196.50	196.50	0	2,736	0.00%
2022/05/13	0	0.00	1	197.00	198.00	-1	2,745	-0.04%
2022/05/12	1.1	191.91	0	0.00	189.00	1.1	2,816	0.04%
2022/05/10	0.1	192.50	0	0.00	193.50	0.1	2,910	0.00%
2022/05/06	2.1	194.83	2	197.25	198.50	0.1	2,896	0.00%
2022/05/05	1	198.50	2	198.25	198.50	-1	2,864	-0.03%
2022/05/04	8.1	194.30	5.1	193.40	193.50	3.1	2,809	0.11%
2022/05/03	0	0.00	3	192.83	195.00	-3	2,752	-0.11%
2022/04/29	12.2	200.90	13	199.54	195.50	-0.8	2,666	-0.03%
2022/04/28	3	212.34	4	211.38	211.00	-1	2,515	-0.04%
2022/04/27	0.1	214.25	0	0.00	214.00	0.1	2,511	0.00%
2022/04/26	4	219.62	0	0.00	217.00	4	2,525	0.16%
2022/04/25	2	221.50	2	222.50	221.50	0	2,546	0.00%
2022/04/22	1	230.00	1.1	227.11	226.00	-0.1	2,586	0.00%
2022/04/21	0	232.88	0	0.00	233.00	0	2,559	0.00%
2022/04/20	4	228.00	3	227.00	228.00	1	2,561	0.04%
2022/04/19	0.1	230.50	0	230.00	228.50	0.1	2,616	0.00%
2022/04/18	1	226.00	1	227.50	226.00	0	2,646	0.00%
2022/04/15	0.1	230.00	0	0.00	230.00	0.1	2,669	0.00%
2022/04/14	1.1	230.27	0	232.00	230.00	1.1	2,728	0.04%
2022/04/12	0.2	232.00	0	0.00	231.00	0.2	2,835	0.01%
2022/04/08	3.1	243.16	5	241.20	240.50	-2	2,810	-0.07%
2022/04/07	1.1	245.66	0	0.00	243.00	1.1	2,792	0.04%
2022/04/06	3.1	259.93	3	257.00	258.00	0.1	2,719	0.00%
2022/04/01	2.2	258.17	2	262.00	263.00	0.2	2,668	0.01%
2022/03/31	2	265.75	1	266.00	266.00	1	2,618	0.04%
2022/03/30	1.6	270.09	2	267.50	271.50	-0.4	2,593	-0.01%
2022/03/29	0	281.50	0	0.00	282.00	0	2,519	0.00%
2022/03/28	0.2	276.43	0	0.00	276.50	0.2	2,536	0.01%
2022/03/25	2.6	281.79	0	0.00	280.50	2.6	2,552	0.10%
2022/03/24	1	288.00	0	0.00	293.00	1	2,506	0.04%
2022/03/23	0.1	293.70	0	0.00	292.50	0.1	2,546	0.00%
2022/03/21	0.1	294.50	0	0.00	291.50	0.1	2,668	0.00%
2022/03/14	0	292.00	1	291.00	289.00	-1	3,050	-0.03%
2022/03/11	0	290.29	0	0.00	290.50	0	3,074	0.00%
2022/03/08	0.1	286.92	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	0.1	294.67	0	0.00	292.50	0.1	3,105	0.00%
2022/03/04	1.1	304.03	0	0.00	303.00	1.1	3,178	0.04%
2022/03/03	0	311.00	0	0.00	310.50	0	3,325	0.00%
2022/03/02	0.1	310.36	0	0.00	309.50	0.1	3,340	0.00%
2022/03/01	1	307.01	0	0.00	308.00	1	3,340	0.03%
2022/02/25	1	304.05	0	0.00	302.00	1	3,351	0.03%
2022/02/24	1	305.00	0.1	304.00	302.50	0.9	3,345	0.03%
2022/02/23	0	311.50	0	310.50	310.50	0	3,342	0.00%
2022/02/22	1	308.00	0	0.00	310.00	1	3,353	0.03%
2022/02/21	0	321.13	0	0.00	321.00	0	3,347	0.00%
2022/02/18	0	0.00	1	316.00	316.00	-1	3,386	-0.03%
2022/02/17	0.1	318.00	0	320.00	318.00	0.1	3,428	0.00%
2022/02/16	2	313.00	1	314.00	316.00	1	3,422	0.03%
2022/02/15	3	309.18	1	311.00	308.00	2	3,405	0.06%
2022/02/14	2	309.07	0	0.00	312.50	2	3,376	0.06%
2022/02/11	0.2	330.07	1	321.50	320.00	-0.8	3,274	-0.02%
2022/02/10	0.1	338.00	0	0.00	341.00	0.1	3,178	0.00%
2022/02/09	0	0.00	1	338.00	344.00	-1	3,185	-0.03%
2022/02/07	1	332.50	1	335.50	335.50	0	3,219	0.00%
2022/01/25	2.1	337.69	0	0.00	336.00	2.1	3,345	0.06%
2022/01/20	0	335.50	2	338.50	340.00	-2	3,771	-0.05%
2022/01/19	0.1	340.69	0	0.00	333.00	0.1	3,853	0.00%
2022/01/18	0.1	348.00	0.1	348.00	344.50	0	3,822	0.00%
2022/01/17	1	335.05	0.1	342.00	340.50	0.9	3,781	0.02%
2022/01/14	1	331.00	1	330.00	331.00	0	3,745	0.00%
2022/01/11	2	343.27	1	343.50	343.00	1	3,665	0.03%
2022/01/10	0	0.00	0	354.00	354.50	0	3,617	0.00%
2022/01/07	0	362.50	2	361.00	355.00	-2	3,593	-0.06%
2022/01/06	1	373.55	0	0.00	375.00	1	3,528	0.03%
2022/01/05	0	379.00	0.1	385.00	385.50	-0.1	3,486	0.00%
2022/01/04	0	377.50	1	378.00	379.50	-1	3,406	-0.03%
2021/12/30	0	0.00	0	376.00	374.50	0	3,401	0.00%
2021/12/29	0	0.00	0	372.00	371.00	0	3,393	0.00%
2021/12/27	0.1	371.00	0	0.00	371.00	0.1	3,415	0.00%
2021/12/22	0	379.50	0.1	378.50	376.00	-0.1	3,471	0.00%
2021/12/20	0.1	367.98	0	0.00	367.00	0.1	3,446	0.00%
2021/12/17	1	375.50	1	374.00	376.00	0	3,419	0.00%
2021/12/16	1	383.50	12.1	383.67	383.00	-11.1	3,391	-0.33%
2021/12/15	2	383.50	2	380.50	380.50	0	3,368	0.00%
2021/12/14	2	382.00	6	384.50	385.00	-4	3,329	-0.12%
2021/12/13	6.1	387.25	2.4	389.13	382.50	3.7	3,263	0.11%
2021/12/10	2	375.00	2	368.50	374.00	0	3,130	0.00%
2021/12/09	3	368.00	5	369.90	377.00	-2	3,055	-0.07%
2021/12/07	0	0.00	0	357.50	362.00	0	2,961	0.00%
2021/12/03	0	0.00	0	356.50	355.50	0	2,979	0.00%
2021/12/02	1	349.00	0	0.00	352.00	1	3,000	0.03%
2021/12/01	0	0.00	1	361.00	358.00	-1	3,036	-0.03%
2021/11/30	0	367.00	3	368.50	362.50	-3	3,072	-0.10%
2021/11/29	0	363.00	1	362.80	364.50	-1	3,017	-0.03%
2021/11/26	1	340.10	0	0.00	340.50	1	2,913	0.04%
2021/11/25	0	0.00	1	353.01	351.00	-1	2,917	-0.03%
2021/11/24	0	0.00	10	360.00	356.00	-10	2,905	-0.34%
2021/11/19	1	354.50	1	352.00	351.50	0	2,886	0.00%
2021/11/18	6	355.73	0	0.00	352.50	6	2,902	0.21%
2021/11/17	11	362.59	1	360.50	361.00	10	2,905	0.34%
2021/11/16	1	358.00	2	361.00	357.50	-1	2,909	-0.03%
2021/11/15	0	354.50	0	0.00	352.00	0	2,900	0.00%
2021/11/12	1	352.00	0	0.00	349.50	1	2,922	0.03%
2021/11/11	0	348.00	2	353.00	348.00	-2	2,935	-0.07%
2021/11/10	0	0.00	1	351.50	350.50	-1	2,968	-0.03%
2021/11/09	0	0.00	0.1	349.25	349.00	-0.1	3,001	0.00%
2021/11/08	4	347.75	2.1	349.91	347.00	1.9	3,013	0.06%
2021/11/05	0	0.00	0	353.50	356.00	0	2,990	0.00%
2021/11/04	1	349.54	0	351.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	2.9	357.86	358.00	-2.9	2,962	-0.10%
2021/11/02	4.1	352.20	1	345.61	346.50	3.1	2,937	0.10%
2021/11/01	0	355.50	1	358.48	358.50	-1	2,913	-0.03%
2021/10/29	0	0.00	7	354.70	357.50	-7	2,823	-0.25%
2021/10/28	2	328.50	0	0.00	325.00	2	2,515	0.08%
2021/10/27	1	326.00	1.1	322.23	329.00	-0.1	2,537	0.00%
2021/10/26	1	306.51	0	0.00	305.00	1	2,596	0.04%
2021/10/25	0	300.50	0	0.00	300.00	0	2,643	0.00%
2021/10/22	1	305.50	1	305.01	305.00	0	2,734	0.00%
2021/10/21	0.1	302.00	0	0.00	300.50	0.1	2,778	0.00%
2021/10/20	0.1	304.00	0	0.00	302.00	0.1	2,827	0.00%
2021/10/19	0	302.00	0	0.00	300.00	0	2,846	0.00%
2021/10/18	0.1	305.00	0	306.00	300.00	0.1	2,874	0.00%
2021/10/15	0	305.00	0	0.00	304.00	0	2,889	0.00%
2021/10/13	0	298.50	0	0.00	295.50	0	2,955	0.00%
2021/10/05	0	293.00	0	0.00	299.50	0	3,278	0.00%
2021/10/04	0	298.67	0	0.00	297.00	0	3,320	0.00%
2021/10/01	1	306.01	2	303.50	303.50	-1	3,343	-0.03%
2021/09/29	0.1	304.60	1.4	301.71	301.50	-1.3	3,393	-0.04%
2021/09/28	2.1	314.79	2	314.25	314.50	0.1	3,384	0.00%
2021/09/27	1	327.94	0	0.00	323.50	1	3,394	0.03%
2021/09/24	1	320.03	0	0.00	319.50	1	3,409	0.03%
2021/09/23	0.1	320.75	0	323.00	319.50	0.1	3,487	0.00%
2021/09/22	0	319.50	0	0.00	319.50	0	3,575	0.00%
2021/09/17	0.1	320.87	0	0.00	323.50	0.1	3,712	0.00%
2021/09/16	0	317.50	0	0.00	317.00	0	3,697	0.00%
2021/09/14	0	0.00	0	321.50	320.50	0	3,785	0.00%
2021/09/13	0.2	322.30	0	0.00	319.00	0.2	3,835	0.01%
2021/09/09	0	0.00	0	328.75	327.50	0	3,861	0.00%
2021/09/08	2.1	329.98	0	329.84	326.50	2.1	3,895	0.05%
2021/09/07	0.3	347.15	1	344.00	339.00	-0.7	3,929	-0.02%
2021/09/06	0.1	355.50	1	356.00	355.00	-0.9	3,984	-0.02%
2021/09/03	0	0.00	2	351.00	351.00	-2	4,103	-0.05%
2021/09/01	0	0.00	4	341.13	344.00	-4	4,272	-0.09%
2021/08/31	2	327.50	2	329.50	330.50	0	4,243	0.00%
2021/08/27	1	324.04	2	326.50	325.00	-1	4,231	-0.02%
2021/08/25	2	323.50	0	0.00	328.00	2	4,264	0.05%
2021/08/24	1	325.44	0	0.00	319.50	1	4,280	0.02%
2021/08/23	1	320.50	0	0.00	321.00	1	4,264	0.02%
2021/08/20	0	312.00	0	0.00	310.00	0	4,262	0.00%
2021/08/18	1	318.50	1	327.00	328.00	0	4,304	0.00%
2021/08/17	0	0.00	2.1	324.68	319.50	-2.1	4,320	-0.05%
2021/08/16	0	327.50	0	0.00	321.00	0	4,328	0.00%
2021/08/13	0.2	333.70	2	333.00	331.50	-1.8	4,375	-0.04%
2021/08/12	0	339.75	0	0.00	343.50	0	4,419	0.00%
2021/08/11	0	336.00	0	0.00	335.50	0	4,443	0.00%
2021/08/10	1	338.50	0	0.00	337.00	1	4,482	0.02%
2021/08/09	3	343.33	1.1	338.81	338.00	1.9	4,528	0.04%
2021/08/06	4.1	347.15	2	348.75	348.50	2.1	4,603	0.04%
2021/08/05	3.1	349.75	0	0.00	350.00	3.1	4,629	0.07%
2021/08/04	1	339.01	0	339.00	337.00	1	4,707	0.02%
2021/08/03	0	0.00	1	335.00	336.50	-1	4,743	-0.02%
2021/08/02	0	344.00	0.2	341.00	338.50	-0.2	4,717	0.00%
2021/07/30	1	345.00	1	344.50	346.00	0	4,676	0.00%
2021/07/29	1	345.03	1	347.50	347.50	0	4,532	0.00%
2021/07/28	0.1	339.69	0	0.00	344.50	0.1	4,562	0.00%
2021/07/27	3	357.50	0	0.00	356.00	3	4,648	0.06%
2021/07/26	0	364.25	2.1	363.56	363.00	-2.1	4,752	-0.04%
2021/07/23	1.1	377.45	0	0.00	370.00	1.1	4,753	0.02%
2021/07/22	2	372.50	1	378.00	372.50	1	4,756	0.02%
2021/07/21	0	0.00	5	376.40	376.00	-5	4,725	-0.11%
2021/07/20	0	382.00	0	0.00	375.00	0	4,741	0.00%
2021/07/19	1.1	385.80	1	381.51	381.50	0.1	4,715	0.00%
2021/07/16	4	389.87	1	388.52	390.00	3	4,728	0.06%
2021/07/15	0	394.63	0	0.00	392.50	0	4,731	0.00%
2021/07/14	0	386.00	4	392.20	395.00	-4	4,677	-0.09%
2021/07/13	1	387.78	1	379.50	381.00	0	4,599	0.00%
2021/07/12	0	0.00	2	380.25	381.00	-2	4,558	-0.04%
2021/07/09	1.1	366.94	1	367.44	370.00	0.1	4,501	0.00%
2021/07/08	1	371.00	2.3	372.98	370.00	-1.3	4,514	-0.03%
2021/07/07	1	370.50	1.1	371.50	371.00	-0.1	4,520	0.00%
2021/07/06	4	381.00	4	376.75	376.00	0	4,489	0.00%
2021/07/05	5.1	376.99	5.3	379.62	382.00	-0.2	4,512	-0.01%
2021/07/02	1	375.00	0	0.00	374.50	1	4,491	0.02%
2021/07/01	1.1	373.68	2	366.00	366.00	-0.9	4,530	-0.02%
2021/06/30	3	379.50	3	379.50	375.00	0	4,535	0.00%
2021/06/29	3	377.67	5	379.49	375.00	-2	4,487	-0.04%
2021/06/28	2.2	374.91	0.3	375.83	380.00	1.9	4,418	0.04%
2021/06/25	1.1	368.73	1	365.00	364.00	0.1	4,310	0.00%
2021/06/24	20	372.13	20	368.13	366.00	0	4,362	0.00%
2021/06/23	1	374.00	0.2	373.03	373.50	0.8	4,387	0.02%
2021/06/22	0	0.00	0.3	369.93	368.00	-0.3	4,348	-0.01%
2021/06/21	4	363.13	4	364.25	363.00	0	4,326	0.00%
2021/06/18	3	370.17	4	366.38	364.00	-1	4,329	-0.02%
2021/06/17	2	364.25	1.2	366.58	369.00	0.8	4,306	0.02%
2021/06/16	3.1	375.64	3	364.50	364.50	0.1	4,289	0.00%
2021/06/15	3	372.51	6.4	375.11	376.00	-3.4	4,251	-0.08%
2021/06/11	3.3	367.77	5.7	370.32	373.50	-2.4	4,181	-0.06%
2021/06/10	4.1	353.22	8.1	360.86	358.00	-4	4,006	-0.10%
2021/06/09	2.1	332.01	1	334.50	332.00	1.1	3,776	0.03%
2021/06/08	1	330.00	3	328.67	330.00	-2	3,876	-0.05%
2021/06/07	0	0.00	1	322.00	325.00	-1	3,889	-0.03%
2021/06/04	1	324.00	1	327.50	326.50	0	3,909	0.00%
2021/06/02	3	326.67	2	320.00	320.00	1	4,071	0.02%
2021/06/01	1.2	330.68	1	329.00	329.00	0.2	4,099	0.01%
2021/05/31	4.3	325.69	7	326.21	326.00	-2.7	4,147	-0.06%
2021/05/28	0	0.00	4.1	326.04	326.00	-4.1	4,201	-0.10%
2021/05/27	4.1	319.26	0	0.00	321.00	4.1	4,277	0.09%
2021/05/26	6	327.74	7	325.79	323.00	-1	4,298	-0.02%
2021/05/25	6.1	321.86	2	322.78	328.00	4	4,318	0.09%
2021/05/21	2	301.50	5	307.20	307.50	-3	4,449	-0.07%
2021/05/20	5.1	303.10	2	306.50	299.00	3.1	4,524	0.07%
2021/05/18	0	314.50	0	0.00	314.00	0	4,656	0.00%
2021/05/17	0.1	296.50	4	296.50	300.00	-3.9	4,788	-0.08%
2021/05/14	3.6	318.87	1	318.00	302.50	2.6	4,979	0.05%
2021/05/13	7	325.21	10	327.74	322.50	-3	5,298	-0.06%
2021/05/12	4	321.45	3	317.33	328.50	1	5,329	0.02%
2021/05/11	0.1	328.58	0	0.00	322.50	0.1	5,286	0.00%
2021/05/10	0	0.00	6	336.92	338.50	-6	5,285	-0.11%
2021/05/07	0	0.00	2.1	329.64	337.50	-2.1	5,327	-0.04%
2021/05/06	3	327.00	6	323.92	326.00	-3	5,365	-0.06%
2021/05/05	5.1	325.38	4	326.63	326.00	1.1	5,423	0.02%
2021/05/04	3.2	332.57	1	321.50	322.00	2.2	5,473	0.04%
2021/05/03	4.2	345.35	8	349.06	350.00	-3.8	5,365	-0.07%
2021/04/29	5.1	371.21	1	372.00	366.50	4.1	5,312	0.08%
2021/04/28	1.1	365.50	9	368.11	365.00	-7.9	5,387	-0.15%
2021/04/26	15	370.77	1	368.00	372.00	14	5,676	0.25%
2021/04/23	1	372.50	1	367.00	372.00	0	5,735	0.00%
2021/04/22	4.2	371.33	0	0.00	367.50	4.2	5,873	0.07%
2021/04/21	2.4	373.79	0	375.50	371.50	2.3	6,144	0.04%
2021/04/20	1	382.00	0	0.00	381.00	1	6,408	0.02%
2021/04/19	1.3	380.23	0	0.00	379.50	1.3	6,503	0.02%
2021/04/16	0.1	382.90	0	0.00	383.00	0.1	6,764	0.00%
2021/04/15	1	372.00	0	0.00	376.50	1	6,849	0.01%
2021/04/14	1.2	370.80	0	0.00	369.50	1.2	7,039	0.02%
2021/04/13	1.2	376.21	0	380.50	375.50	1.2	7,131	0.02%
2021/04/12	1	380.01	1.1	380.15	381.50	-0.1	7,168	0.00%
2021/04/09	1	379.03	0	0.00	379.00	1	7,375	0.01%
2021/04/08	0	387.70	0	0.00	385.50	0	7,377	0.00%
2021/04/07	2.4	384.78	0	385.84	384.50	2.4	7,368	0.03%
2021/04/06	3.1	391.00	1	393.00	390.00	2.1	7,314	0.03%
2021/04/01	0	0.00	1.3	394.38	389.50	-1.3	7,298	-0.02%
2021/03/31	2	395.25	1.3	391.50	391.00	0.8	7,273	0.01%
2021/03/30	0	0.00	2	394.00	395.00	-2	7,251	-0.03%
2021/03/29	8.7	395.61	7	392.29	390.50	1.7	7,230	0.02%
2021/03/26	2	395.95	12.2	396.69	397.00	-10.2	7,177	-0.14%
2021/03/25	0	0.00	2.2	386.23	386.00	-2.2	7,131	-0.03%
2021/03/24	1	388.50	1	384.00	384.00	0	7,141	0.00%
2021/03/23	1	383.00	1	385.50	385.00	0	7,115	0.00%
2021/03/22	1	384.51	0	0.00	384.00	1	7,134	0.01%
2021/03/19	0.2	381.18	1	379.04	380.00	-0.9	7,152	-0.01%
2021/03/18	3	386.50	0	0.00	384.50	3	7,251	0.04%
2021/03/17	0.1	389.50	0	390.00	389.50	0	7,331	0.00%
2021/03/16	0	391.67	2	389.75	389.50	-2	7,354	-0.03%
2021/03/15	7.1	391.99	1	392.00	392.00	6.1	7,417	0.08%
2021/03/12	3.2	396.56	3	396.83	393.50	0.2	7,427	0.00%
2021/03/11	0	386.50	0	0.00	386.50	0	7,369	0.00%
2021/03/10	2.1	381.00	3	381.33	381.00	-1	7,382	-0.01%
2021/03/09	2	377.49	1	368.00	375.50	1	7,422	0.01%
2021/03/08	2	380.01	2	380.50	380.00	0	7,506	0.00%
2021/03/05	1.4	369.59	0	371.69	371.00	1.3	7,430	0.02%
2021/03/04	2	365.10	0	0.00	369.00	2	7,423	0.03%
2021/03/03	3	372.83	3	374.36	380.50	0	7,351	0.00%
2021/03/02	1.2	375.78	3	381.67	371.50	-1.8	7,307	-0.02%
2021/02/26	17.2	381.21	0	0.00	380.50	17.2	7,252	0.24%
2021/02/25	3.1	398.62	1	408.27	393.00	2	7,230	0.03%
2021/02/24	0	0.00	2	402.00	400.50	-2	7,278	-0.03%
2021/02/23	4.1	414.48	7	408.07	406.50	-2.9	7,217	-0.04%
2021/02/22	10.2	411.71	12	411.25	413.50	-1.8	7,196	-0.03%
2021/02/19	4.3	386.16	5	393.20	398.00	-0.7	7,124	-0.01%
2021/02/18	1.1	381.55	0	0.00	381.00	1.1	7,100	0.02%
2021/02/17	1.4	381.39	1	378.00	379.50	0.4	7,226	0.01%
2021/02/05	6	374.90	1	380.50	370.50	5	7,066	0.07%
2021/02/04	11.2	389.40	1	390.05	388.00	10.1	6,827	0.15%
2021/02/03	3	428.33	1	425.50	425.50	2	6,458	0.03%
2021/02/02	1	434.50	3	431.50	434.50	-2	6,391	-0.03%
2021/02/01	0	418.88	1	418.00	420.50	-1	6,381	-0.02%
2021/01/29	5	418.10	1	427.00	414.00	4	6,363	0.06%
2021/01/28	3.1	420.69	1.1	420.17	418.00	2	6,359	0.03%
2021/01/27	1	436.04	2	434.00	435.00	-1	6,321	-0.02%
2021/01/26	2	443.28	2	440.98	435.00	0	6,263	0.00%
2021/01/25	1	461.28	1	456.00	451.00	0	6,183	0.00%
2021/01/22	3	457.51	2	456.75	457.50	1	6,156	0.02%
2021/01/21	2.1	460.16	6	458.50	458.00	-3.9	6,176	-0.06%
2021/01/20	2	453.25	1	463.00	446.00	1	6,149	0.02%
2021/01/19	1	427.13	6	435.83	445.00	-5	5,938	-0.08%
2021/01/18	7	421.36	5	422.80	424.50	2	5,865	0.03%
2021/01/15	8	426.69	8	424.88	419.50	0	5,817	0.00%
2021/01/14	13	437.88	8	436.61	424.00	5	5,717	0.09%
2021/01/13	13	420.65	22	415.25	423.50	-9	5,467	-0.16%
2021/01/12	5.1	389.98	2	390.03	385.00	3	5,281	0.06%
2021/01/11	14	389.68	12	392.58	394.00	2	5,196	0.04%
2021/01/08	5	354.60	7	356.29	363.00	-2	4,960	-0.04%
2021/01/07	7	354.07	2	355.00	355.00	5	4,890	0.10%
2021/01/06	5	375.40	2	372.25	371.00	3	4,831	0.06%
2021/01/05	1	371.00	1.1	366.73	369.00	-0.1	4,874	0.00%
2021/01/04	5.1	362.19	5	364.90	364.50	0.1	5,050	0.00%
2020/12/31	1	351.47	2	351.75	346.00	-1	4,850	-0.02%
2020/12/29	0	0.00	2	348.50	345.50	-2	4,815	-0.04%
2020/12/28	1	344.52	0	0.00	344.50	1	4,809	0.02%
2020/12/25	1	343.00	0	0.00	344.00	1	4,793	0.02%
2020/12/24	0	0.00	1	350.50	347.00	-1	4,805	-0.02%
2020/12/22	1	347.50	2	348.25	342.50	-1	4,845	-0.02%
2020/12/21	1	343.00	4	346.00	348.00	-3	4,870	-0.06%
2020/12/18	0	343.00	0	0.00	343.00	0	4,866	0.00%
2020/12/17	0	0.00	1	344.50	341.50	-1	4,892	-0.02%
2020/12/16	1	343.00	1	349.00	346.00	0	4,918	0.00%
2020/12/15	1	333.50	0	0.00	340.50	1	4,891	0.02%
2020/12/14	6.1	344.42	1	337.50	337.50	5.1	4,897	0.10%
2020/12/11	1	343.00	0	340.50	339.00	1	4,832	0.02%
2020/12/10	0	350.00	0	0.00	350.00	0	4,778	0.00%
2020/12/09	4	354.13	7	353.43	358.00	-3	4,798	-0.06%
2020/12/08	1	338.00	1	342.00	345.00	0	4,774	0.00%
2020/12/07	0	0.00	2	339.00	340.00	-2	4,827	-0.04%
2020/12/04	0	0.00	1	351.00	347.50	-1	4,786	-0.02%
2020/12/03	2	344.00	0	0.00	350.00	2	4,756	0.04%
2020/12/02	7	346.71	5	348.70	347.00	2	4,735	0.04%
2020/12/01	1	333.50	1	335.00	336.50	0	4,650	0.00%
2020/11/30	2	336.50	5	337.00	335.00	-3	4,699	-0.06%
2020/11/27	2	331.50	1	332.00	333.00	1	4,671	0.02%
2020/11/26	0	0.00	4	333.00	331.50	-4	4,699	-0.09%
2020/11/25	6	331.75	1	330.00	329.00	5	4,728	0.11%
2020/11/24	4	335.00	6	335.92	337.00	-2	4,750	-0.04%
2020/11/23	8	340.63	2	336.00	334.50	6	4,819	0.12%
2020/11/20	0	0.00	13	336.73	338.00	-13	4,863	-0.27%
2020/11/19	2	339.75	1	336.50	336.00	1	4,921	0.02%
2020/11/18	1	327.50	4	330.25	334.50	-3	4,929	-0.06%
2020/11/17	8	333.75	4	335.75	327.00	4	4,936	0.08%
2020/11/16	12	331.04	8	329.69	332.00	4	5,054	0.08%
2020/11/13	0	0.00	1	318.50	318.50	-1	4,944	-0.02%
2020/11/12	2	316.00	0	0.00	314.00	2	5,113	0.04%
2020/11/11	1	318.00	2	318.75	318.50	-1	5,115	-0.02%
2020/11/09	1	323.00	2.1	321.00	321.00	-1.1	5,127	-0.02%
2020/11/06	1	315.00	0	0.00	314.00	1	5,152	0.02%
2020/11/05	8	315.50	11	311.55	316.00	-3	5,164	-0.06%
2020/11/04	2	303.25	11	307.41	310.00	-9	5,164	-0.17%
2020/11/03	0.1	306.50	3	305.50	306.00	-2.9	5,201	-0.06%
2020/11/02	2	303.00	0	0.00	302.50	2	5,250	0.04%
2020/10/30	5	310.00	5	312.00	311.00	0	5,242	0.00%
2020/10/29	4	309.50	1	309.00	309.50	3	5,309	0.06%
2020/10/28	0	0.00	2	320.75	319.50	-2	5,415	-0.04%
2020/10/26	0	0.00	3	312.00	310.50	-3	5,480	-0.05%
2020/10/23	0	0.00	1	310.00	312.00	-1	5,715	-0.02%
2020/10/22	2	309.75	1	313.50	310.00	1	5,896	0.02%
2020/10/21	3	318.00	1	317.50	314.50	2	5,982	0.03%
2020/10/20	2	314.75	1	319.00	315.50	1	6,028	0.02%
2020/10/19	0	0.00	3	308.33	310.00	-3	5,975	-0.05%
2020/10/16	1	316.50	1	313.50	309.00	0	5,999	0.00%
2020/10/15	1	313.50	1	313.50	313.50	0	6,078	0.00%
2020/10/14	15	319.07	2	318.96	314.50	13	6,227	0.21%
2020/10/13	2	316.25	3	315.83	317.50	-1	6,344	-0.02%
2020/10/12	0	309.50	8	304.19	310.00	-8	6,226	-0.13%
2020/10/08	0	289.50	0	0.00	289.50	0	6,091	0.00%
2020/10/06	2	291.50	1	294.50	288.50	1	6,195	0.02%
2020/09/29	2	286.75	0	0.00	288.50	2	6,728	0.03%
2020/09/28	1	283.00	0	0.00	284.00	1	6,934	0.01%
2020/09/25	2	276.00	2	280.50	278.00	0	7,068	0.00%
2020/09/24	1	288.00	0	0.00	287.00	1	7,096	0.01%
2020/09/22	1	298.50	1	296.50	292.50	0	7,152	0.00%
2020/09/21	0	0.00	2	300.50	299.00	-2	7,186	-0.03%
2020/09/18	0	0.00	1	302.50	302.50	-1	7,237	-0.01%
2020/09/14	1	298.50	11	298.59	297.00	-10	7,570	-0.13%
2020/09/11	0	0.00	1	293.00	295.00	-1	7,641	-0.01%
2020/09/07	1	289.50	0	0.00	285.50	1	8,049	0.01%
2020/09/04	1	282.00	5	286.50	292.00	-4	8,172	-0.05%
2020/09/03	0	0.00	1	289.50	287.50	-1	8,358	-0.01%
2020/09/02	0	0.00	2	291.00	291.00	-2	8,352	-0.02%
2020/09/01	12	289.33	2	289.75	288.50	10	8,549	0.12%
2020/08/31	2	289.50	2	293.50	286.00	0	8,586	0.00%
2020/08/28	2	290.50	3	292.83	291.00	-1	8,624	-0.01%
2020/08/27	2	292.50	3	294.50	296.00	-1	8,689	-0.01%
2020/08/26	4	285.13	3	290.00	290.50	1	8,739	0.01%
2020/08/25	0	283.50	0	0.00	280.00	0	8,704	0.00%
2020/08/24	1	269.00	0	0.00	275.00	1	8,806	0.01%
2020/08/21	1	265.00	0	0.00	266.00	1	8,783	0.01%
2020/08/20	1	264.50	1	260.00	260.00	0	8,803	0.00%
2020/08/19	3	283.50	2	287.50	281.50	1	8,640	0.01%
2020/08/18	5	282.80	3	285.17	284.50	2	8,670	0.02%
2020/08/17	0	0.00	10.1	302.49	300.50	-10.1	8,682	-0.12%
2020/08/13	0	0.00	1	300.00	299.50	-1	8,922	-0.01%
2020/08/12	4	301.38	6	296.42	303.00	-2	9,009	-0.02%
2020/08/11	11	298.64	0	0.00	294.00	11	9,200	0.12%
2020/08/10	3	298.00	6	296.17	298.00	-3	9,239	-0.03%
2020/08/07	13	304.54	13	303.92	303.50	0	9,257	0.00%
2020/08/06	7	307.93	7	303.29	302.50	0	9,324	0.00%
2020/08/05	3	304.33	1	304.50	304.50	2	9,388	0.02%
2020/08/04	3	302.83	1	303.50	302.00	2	9,594	0.02%
2020/08/03	8	300.69	1	299.50	299.00	7	9,723	0.07%
2020/07/31	4	317.25	0	0.00	317.00	4	9,641	0.04%
2020/07/30	2	324.25	0	0.00	322.00	2	9,631	0.02%
2020/07/29	5	322.60	0	0.00	318.50	5	9,633	0.05%
2020/07/28	4	350.13	2	350.25	334.00	2	9,465	0.02%
2020/07/27	0	0.00	3	333.00	339.00	-3	9,463	-0.03%
2020/07/24	6	321.42	8	325.31	321.00	-2	9,566	-0.02%
2020/07/23	2	323.25	9	321.72	326.00	-7	9,641	-0.07%
2020/07/22	2	326.50	2	327.25	327.00	0	9,728	0.00%
2020/07/21	6	324.75	7	324.50	330.50	-1	9,809	-0.01%
2020/07/20	8	320.69	1	318.50	317.50	7	9,774	0.07%
2020/07/17	4	330.13	10	328.60	331.00	-6	9,753	-0.06%
2020/07/16	2	315.00	4	317.13	315.00	-2	9,581	-0.02%
2020/07/15	4	314.00	8	321.38	311.50	-4	9,571	-0.04%
2020/07/14	1	320.00	1	320.00	321.50	0	9,645	0.00%
2020/07/13	6	316.42	7	318.14	319.00	-1	9,632	-0.01%
2020/07/10	7	313.07	9	318.39	311.50	-2	9,654	-0.02%
2020/07/09	6	328.08	7	330.06	326.00	-1	9,583	-0.01%
2020/07/08	2	319.50	9	321.50	326.00	-7	9,438	-0.07%
2020/07/07	5	309.60	5.8	311.19	306.00	-0.8	9,258	-0.01%
2020/07/06	8	305.38	2	302.25	306.00	6	9,098	0.07%
2020/07/03	4	294.00	2	292.50	293.00	2	9,016	0.02%
2020/07/02	2	292.75	2	293.00	292.00	0	9,058	0.00%
2020/07/01	4	293.75	18	296.50	292.50	-14	9,165	-0.15%
2020/06/30	3	298.00	0	0.00	299.00	3	9,209	0.03%
2020/06/29	6	294.58	5	292.00	291.00	1	9,242	0.01%
2020/06/24	1	303.00	1	298.50	295.00	0	9,271	0.00%
2020/06/23	10	299.50	7	302.42	299.00	3	9,363	0.03%
2020/06/22	6	305.25	6	304.92	305.00	0	9,378	0.00%
2020/06/19	35	295.79	14.3	298.08	297.00	20.7	9,436	0.22%
2020/06/18	9	293.83	5	296.50	291.50	4	9,362	0.04%
2020/06/17	3	293.17	1	293.02	293.50	2	9,370	0.02%
2020/06/16	8	295.81	12	290.63	296.50	-4	9,445	-0.04%
2020/06/15	10	292.10	11	288.22	283.00	-1	9,512	-0.01%
2020/06/11	2	289.50	10	291.65	288.50	-8	9,579	-0.08%
2020/06/10	19	287.08	18	290.92	294.50	1	9,617	0.01%
2020/06/09	2	286.00	4	282.50	282.00	-2	9,584	-0.02%
2020/06/08	21	285.88	24	282.83	282.00	-3	9,739	-0.03%
2020/06/05	25	278.36	23	278.50	278.00	2	9,588	0.02%
2020/06/04	17	277.26	31	277.10	278.00	-14	9,615	-0.15%
2020/06/03	10	278.10	14	276.64	277.00	-4	9,657	-0.04%
2020/06/02	3	272.17	14	272.82	272.50	-11	9,590	-0.11%
2020/06/01	6	260.17	8	263.00	264.00	-2	9,515	-0.02%
2020/05/29	11	249.32	4	254.13	257.00	7	9,450	0.07%
2020/05/28	0	0.00	3	247.00	247.00	-3	9,314	-0.03%
2020/05/27	3	247.00	1	249.50	247.00	2	9,339	0.02%
2020/05/26	6	245.58	4	245.88	244.00	2	9,312	0.02%
2020/05/25	1.1	242.55	9	249.17	250.00	-7.9	9,277	-0.09%
2020/05/22	16	240.63	5	238.80	239.50	11	9,252	0.12%
2020/05/21	6	250.00	4	250.00	251.00	2	9,151	0.02%
2020/05/20	8	245.31	12	245.46	246.00	-4	9,136	-0.04%
2020/05/19	4	251.38	9	250.50	252.00	-5	9,144	-0.05%
2020/05/18	13	253.23	1	248.00	248.00	12	9,138	0.13%
2020/05/15	1	270.00	1	269.00	268.50	0	9,067	0.00%
2020/05/14	1	267.00	1	271.00	267.00	0	9,246	0.00%
2020/05/13	2	272.25	7	270.50	272.50	-5	9,401	-0.05%
2020/05/12	0	0.00	0	277.00	274.50	0	9,597	0.00%
2020/05/11	6	287.25	0	0.00	282.50	6	9,749	0.06%
2020/05/08	10	282.10	7	279.86	281.50	3	9,658	0.03%
2020/05/07	2	264.75	6	268.67	272.50	-4	9,485	-0.04%
2020/05/06	5	263.20	6	263.25	262.50	-1	9,424	-0.01%
2020/05/05	3	266.17	0	0.00	262.50	3	9,461	0.03%
2020/05/04	5	263.20	5	262.20	264.00	0	9,599	0.00%
2020/04/30	2	271.25	20	269.30	269.00	-18	9,591	-0.19%
2020/04/29	5	257.42	9	256.28	261.50	-4	9,507	-0.04%
2020/04/28	5	246.50	5	246.70	247.00	0	9,371	0.00%
2020/04/27	11	249.95	0	0.00	251.50	11	9,332	0.12%
2020/04/24	5	252.50	1	256.00	251.00	4	9,223	0.04%
2020/04/23	3	258.50	1	258.50	260.00	2	9,121	0.02%
2020/04/22	16	257.97	4	257.00	259.00	12	9,150	0.13%
2020/04/21	5	268.70	1	275.00	265.50	4	9,047	0.04%
2020/04/20	0	0.00	1	270.50	274.00	-1	9,040	-0.01%
2020/04/17	7	273.07	7	277.57	274.00	0	9,030	0.00%
2020/04/16	1	268.00	2	269.00	270.00	-1	8,957	-0.01%
2020/04/15	15	272.37	7	273.00	272.00	8	8,998	0.09%
2020/04/14	2	270.75	2	269.75	273.00	0	9,145	0.00%
2020/04/13	2	265.50	6	265.00	263.00	-4	9,200	-0.04%
2020/04/10	2	269.50	3	268.83	268.50	-1	9,301	-0.01%
2020/04/09	3	269.33	5	275.98	269.00	-2	9,423	-0.02%
2020/04/08	1	281.50	1	277.50	275.00	0	9,461	0.00%
2020/04/07	6	279.67	6	282.58	278.00	0	9,453	0.00%
2020/04/06	1	275.00	3	271.50	278.00	-2	9,400	-0.02%
2020/04/01	1	257.50	1	268.00	262.00	0	9,386	0.00%
2020/03/31	1	264.00	4	263.25	263.50	-3	9,358	-0.03%
2020/03/30	9	251.67	1	257.50	260.50	8	9,283	0.09%
2020/03/27	3	260.33	7	258.20	254.50	-4	9,259	-0.04%
2020/03/26	2	256.25	8	251.44	256.00	-6	9,139	-0.07%
2020/03/25	10	255.55	11	256.45	256.50	-1	9,217	-0.01%
2020/03/24	3	242.00	5	236.20	242.50	-2	9,130	-0.02%
2020/03/23	4	212.30	4	215.75	222.50	0	9,079	0.00%
2020/03/20	9	208.11	4	212.50	215.00	5	9,071	0.06%
2020/03/19	6	205.83	7	206.54	195.50	-1	8,953	-0.01%
2020/03/18	12	221.83	15	221.59	217.00	-3	8,882	-0.03%
2020/03/17	9	228.44	6.1	233.64	219.00	3	8,936	0.03%
2020/03/16	12	247.50	3	249.67	236.00	9	8,824	0.10%
2020/03/13	1	216.17	0	0.00	249.50	1	8,770	0.01%
2020/03/12	2	238.50	9	240.22	238.00	-7	8,578	-0.08%
2020/03/11	1	277.50	3	264.67	264.00	-2	8,451	-0.02%
2020/03/10	5	271.00	2	270.75	273.50	3	8,562	0.04%
2020/03/09	4	280.63	4	278.00	274.50	0	8,710	0.00%
2020/03/06	3	288.00	2	287.25	288.50	1	8,735	0.01%
2020/03/05	0.1	290.00	4	287.63	290.00	-3.9	8,898	-0.04%
2020/03/04	2	279.77	4	281.63	279.50	-2	8,940	-0.02%
2020/03/03	2	278.00	5	279.30	277.50	-3	8,979	-0.03%
2020/03/02	3	269.50	2	269.25	272.50	1	8,958	0.01%
2020/02/27	9	276.28	7	280.07	273.50	2	8,954	0.02%
2020/02/26	4	283.75	3	284.50	284.00	1	8,910	0.01%
2020/02/25	3	286.33	2	286.25	286.50	1	8,915	0.01%
2020/02/24	1.1	285.64	2	279.40	285.50	-0.9	8,919	-0.01%
2020/02/21	4	284.50	1	286.00	283.00	3	8,925	0.03%
2020/02/20	8.1	287.78	15	286.50	289.50	-6.9	8,875	-0.08%
2020/02/19	4	282.25	4	284.13	280.50	0	8,745	0.00%
2020/02/18	9	284.00	2	285.00	280.00	7	8,692	0.08%
2020/02/17	14	292.61	2	296.23	291.00	12	8,523	0.14%
2020/02/14	6	308.17	2	308.74	307.00	4	8,304	0.05%
2020/02/13	9	323.17	10	319.60	315.50	-1	8,115	-0.01%
2020/02/12	9	307.22	11	312.73	316.00	-2	7,839	-0.03%
2020/02/11	2	298.25	7	301.57	302.00	-5	7,658	-0.07%
2020/02/10	1	287.00	2	291.25	290.50	-1	7,652	-0.01%
2020/02/07	6	294.17	5	296.20	293.50	1	7,716	0.01%
2020/02/06	6	295.25	6	293.83	295.00	0	7,813	0.00%
2020/02/05	1	280.50	9	287.67	292.50	-8	7,736	-0.10%
2020/02/04	2	275.25	3.1	276.52	275.00	-1.1	7,620	-0.01%
2020/02/03	4	270.38	2	273.00	270.50	2	7,671	0.03%
2020/01/31	1	279.00	2	280.25	282.00	-1	7,660	-0.01%
2020/01/30	3	274.17	7	272.93	275.50	-4	7,732	-0.05%
2020/01/20	7	286.00	1	286.00	286.00	6	7,977	0.08%
2020/01/17	5	285.50	2	285.75	285.50	3	8,044	0.04%
2020/01/16	2	281.75	0	286.50	284.50	2	8,130	0.02%
2020/01/15	3	289.83	3	290.67	288.00	0	8,123	0.00%
2020/01/14	0	0.00	4	288.63	288.00	-4	8,121	-0.05%
2020/01/13	2	285.25	1	285.50	285.00	1	8,103	0.01%
2020/01/10	6	281.33	7	280.93	286.50	-1	8,123	-0.01%
2020/01/09	3	281.83	10	282.20	284.50	-7	8,179	-0.09%
2020/01/08	6	277.00	8	279.19	275.00	-2	8,426	-0.02%
2020/01/07	1	288.04	1	289.50	288.00	0	8,359	0.00%
2020/01/03	3	300.83	4	304.50	295.00	-1	8,387	-0.01%
2020/01/02	11	303.91	12	301.17	305.00	-1	8,316	-0.01%
2019/12/31	8	295.81	5	297.20	294.00	3	8,276	0.04%
2019/12/30	3	300.33	3	299.50	297.50	0	8,278	0.00%
2019/12/27	2	302.00	2	303.94	298.50	0	8,317	0.00%
2019/12/26	5	298.90	4	297.25	300.00	1	8,232	0.01%
2019/12/25	2	295.00	2	292.25	295.00	0	8,188	0.00%
2019/12/24	4	292.25	6	292.00	293.50	-2	8,252	-0.02%
2019/12/23	4	287.01	2	286.25	288.00	2	8,281	0.02%
2019/12/20	7	285.43	6	286.00	283.00	1	8,319	0.01%
2019/12/19	7	293.86	5	296.59	291.50	2	8,349	0.02%
2019/12/18	2	301.00	3	300.17	301.00	-1	8,266	-0.01%
2019/12/17	1	301.51	1	302.50	300.50	0	8,325	0.00%
2019/12/16	3	295.50	3	296.50	295.50	0	8,315	0.00%
2019/12/13	6	297.75	5	299.70	296.00	1	8,740	0.01%
2019/12/12	4	296.76	9	293.72	298.00	-5	8,808	-0.06%
2019/12/11	5	286.50	5	285.80	286.00	0	8,621	0.00%
2019/12/10	14	284.11	5	285.91	285.00	9	8,648	0.10%
2019/12/09	2	295.00	1	293.50	294.50	1	8,555	0.01%
2019/12/06	3	291.67	1	293.50	290.00	2	8,608	0.02%
2019/12/05	2	292.00	11	289.55	292.00	-9	8,593	-0.10%
2019/12/04	10	283.30	2	287.96	282.00	8	8,496	0.09%
2019/12/03	3	293.33	2	292.00	291.00	1	8,496	0.01%
2019/12/02	7	289.95	2	291.25	298.00	5	8,433	0.06%
2019/11/29	4	302.13	3	300.00	302.50	1	8,333	0.01%
2019/11/28	11	309.95	0	0.00	306.00	11	8,233	0.13%
2019/11/26	0	0.00	8	313.50	311.50	-8	8,258	-0.10%
2019/11/22	6	306.00	0	0.00	305.50	6	8,450	0.07%
2019/11/21	11	304.97	9	313.17	314.50	2	8,476	0.02%
2019/11/20	4	315.75	4	309.01	308.50	0	8,492	0.00%
2019/11/19	2	318.00	3	324.33	325.00	-1	8,573	-0.01%
2019/11/15	7	323.86	8	323.12	321.00	-1	8,751	-0.01%
2019/11/14	6	314.67	6	317.08	318.00	0	8,767	0.00%
2019/11/13	3	315.99	8.1	313.01	316.00	-5	8,857	-0.06%
2019/11/12	3	309.17	7	308.00	310.00	-4	8,971	-0.04%
2019/11/11	1	306.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	2	306.80	3	313.33	312.50	-1	9,242	-0.01%
2019/11/06	2.1	327.66	1	324.00	323.00	1.1	9,373	0.01%
2019/11/05	4	335.50	2.1	337.12	335.50	1.9	9,407	0.02%
2019/11/04	4	324.87	4	325.38	323.50	0	9,536	0.00%
2019/11/01	4	318.65	11	323.32	324.50	-7	9,647	-0.07%
2019/10/31	9	320.94	3	321.83	318.00	6	9,814	0.06%
2019/10/30	1	329.55	2	331.50	333.00	-1	9,822	-0.01%
2019/10/29	4.1	331.95	4	335.98	330.00	0.1	9,969	0.00%
2019/10/28	3	334.50	10	339.45	343.50	-7	10,054	-0.07%
2019/10/25	6	320.00	0.4	315.00	315.00	5.6	9,834	0.06%
2019/10/24	10.1	317.66	9	314.11	320.00	1.1	9,891	0.01%
2019/10/23	3	312.17	6	310.42	313.00	-3	9,982	-0.03%
2019/10/22	3	306.33	2	305.50	305.50	1	10,155	0.01%
2019/10/21	1	306.50	0	0.00	302.50	1	10,384	0.01%
2019/10/18	2	311.00	2	309.48	307.00	0	10,715	0.00%
2019/10/17	4	309.50	5	308.20	314.50	-1	10,907	-0.01%
2019/10/16	5	305.40	15	308.97	306.00	-10	10,850	-0.09%
2019/10/15	5	300.00	7	299.07	299.00	-2	10,647	-0.02%
2019/10/14	1	292.50	6.1	295.73	294.00	-5.1	10,584	-0.05%
2019/10/09	7	290.93	3	290.50	284.50	4	10,522	0.04%
2019/10/08	6	290.00	5	287.10	285.00	1	10,511	0.01%
2019/10/04	0	0.00	1	288.00	284.00	-1	10,666	-0.01%
2019/10/03	1	285.53	1	285.50	287.00	0	10,718	0.00%
2019/10/02	2	283.25	0	0.00	282.00	2	10,728	0.02%
2019/10/01	1	281.00	0	0.00	279.00	1	10,883	0.01%
2019/09/27	2	277.00	2	277.00	278.50	0	11,085	0.00%
2019/09/26	6	288.33	6	286.92	284.00	0	11,160	0.00%
2019/09/25	3	286.00	3	284.50	289.00	0	11,294	0.00%
2019/09/24	2	295.50	1	285.50	285.00	1	11,350	0.01%
2019/09/20	24	289.63	26	291.54	291.50	-2	11,284	-0.02%
2019/09/19	22	289.39	26	290.63	289.50	-4	11,245	-0.04%
2019/09/18	13	285.04	21	286.29	290.50	-8	11,228	-0.07%
2019/09/17	27	269.74	24	271.54	274.00	3	10,850	0.03%
2019/09/16	18	262.50	18	262.81	264.00	0	10,820	0.00%
2019/09/12	1	267.00	0	0.00	265.50	1	10,913	0.01%
2019/09/11	2.1	264.00	0	0.00	265.00	2.1	11,178	0.02%
2019/09/10	1	257.50	1	259.00	257.50	0	11,418	0.00%
2019/09/09	2	264.50	9	266.83	264.50	-7	11,531	-0.06%
2019/09/06	2	270.00	1	266.00	266.00	1	11,785	0.01%
2019/09/05	5	272.60	1	278.50	269.00	4	11,818	0.03%
2019/09/04	6	267.76	4	266.63	269.50	2	11,793	0.02%
2019/09/03	2	266.75	2	269.75	262.00	0	11,966	0.00%
2019/09/02	2	259.75	2	260.25	262.00	0	12,073	0.00%
2019/08/30	4	261.63	3	263.00	260.50	1	12,209	0.01%
2019/08/29	5	256.90	5	256.10	259.00	0	12,400	0.00%
2019/08/28	12	254.75	9	255.89	253.00	3	12,711	0.02%
2019/08/27	1	259.00	1	263.50	259.00	0	12,796	0.00%
2019/08/26	1	262.00	1	264.50	264.50	0	12,990	0.00%
2019/08/23	3	265.33	3	262.50	269.00	0	13,110	0.00%
2019/08/22	7	273.14	4	266.00	266.00	3	13,276	0.02%
2019/08/21	2	271.76	9	270.33	274.50	-7	13,266	-0.05%
2019/08/20	3	272.33	4	275.38	268.50	-1	13,378	-0.01%
2019/08/19	3	269.00	4.1	268.15	270.00	-1.1	13,476	-0.01%
2019/08/16	3	262.50	3	263.33	262.50	0	13,655	0.00%
2019/08/15	6	259.50	5	260.40	259.50	1	14,022	0.01%
2019/08/14	6.5	268.73	5	272.10	265.50	1.5	14,290	0.01%
2019/08/13	5	263.10	5	264.70	260.50	0	14,414	0.00%
2019/08/12	13	268.81	6	265.75	265.50	7	14,829	0.05%
2019/08/08	5	273.10	14	271.61	274.00	-9	14,978	-0.06%
2019/08/07	10	266.60	1	266.00	262.00	9	14,928	0.06%
2019/08/06	13	262.15	20	256.00	263.50	-7	14,924	-0.05%
2019/08/05	3	250.17	2	254.00	250.00	1	14,769	0.01%
2019/08/02	20	254.50	5	253.98	251.00	15	14,735	0.10%
2019/08/01	2	268.75	1	268.00	268.00	1	14,604	0.01%
2019/07/31	1	266.00	0	0.00	268.00	1	14,598	0.01%
2019/07/30	9	269.06	12	265.96	272.00	-3	14,394	-0.02%
2019/07/29	2.1	269.64	1.1	276.95	266.00	1	14,304	0.01%
2019/07/26	8	273.75	9	272.72	275.00	-1	14,248	-0.01%
2019/07/25	3	272.83	4	272.38	272.50	-1	14,173	-0.01%
2019/07/24	11	273.50	13	271.58	276.00	-2	14,131	-0.01%
2019/07/23	14	263.61	13	265.38	262.50	1	14,172	0.01%
2019/07/22	7	242.43	13	248.54	260.00	-6	14,277	-0.04%
2019/07/19	0.5	235.50	2	235.00	236.50	-1.5	13,962	-0.01%
2019/07/18	8	226.31	7	225.29	227.00	1	13,819	0.01%
2019/07/17	7	227.21	8	226.75	227.00	-1	13,893	-0.01%
2019/07/16	8	223.88	8	224.13	224.00	0	13,923	0.00%
2019/07/15	8	221.56	7	221.36	221.50	1	14,157	0.01%
2019/07/12	4	219.75	4	222.00	220.00	0	14,556	0.00%
2019/07/11	6	223.67	8	226.06	223.50	-2	14,620	-0.01%
2019/07/10	8	222.06	12	221.96	222.00	-4	14,533	-0.03%
2019/07/09	7	221.00	10	218.40	222.00	-3	14,529	-0.02%
2019/07/08	25	216.08	12.1	215.14	218.00	13	14,503	0.09%
2019/07/05	8	216.94	15	218.47	216.50	-7	14,567	-0.05%
2019/07/04	9	223.44	17	223.09	221.00	-8	14,438	-0.06%
2019/07/03	21	215.76	13	215.96	217.00	8	14,300	0.06%
2019/07/02	5	217.60	22	215.05	218.00	-17	14,320	-0.12%
2019/07/01	0	0.00	4	211.25	213.00	-4	14,185	-0.03%
2019/06/28	7	199.79	2	202.25	199.00	5	14,232	0.04%
2019/06/27	2	198.50	1	200.50	197.00	1	14,323	0.01%
2019/06/26	6	198.67	3.1	200.92	195.50	3	14,513	0.02%
2019/06/25	12	198.63	12	199.75	198.50	0	14,654	0.00%
2019/06/24	7	197.64	6	197.50	198.50	1	14,845	0.01%
2019/06/21	10	199.50	8	201.56	197.00	2	14,913	0.01%
2019/06/20	6	200.17	7	199.71	200.50	-1	14,858	-0.01%
2019/06/19	8	195.94	8	196.81	200.00	0	14,992	0.00%
2019/06/18	18	186.39	22	185.80	187.50	-4	14,709	-0.03%
2019/06/17	20	179.38	24	179.35	183.50	-4	14,636	-0.03%
2019/06/14	12	179.92	7	184.71	176.50	5	14,765	0.03%
2019/06/13	11	185.86	11	187.86	188.50	0	14,969	0.00%
2019/06/12	19	184.76	20	185.98	187.00	-1	15,425	-0.01%
2019/06/11	19	186.05	19	183.71	187.00	0	15,519	0.00%
2019/06/10	15	177.27	14	178.39	180.50	1	15,322	0.01%
2019/06/06	14	171.00	12	173.04	169.50	2	15,190	0.01%
2019/06/05	18	179.08	19	179.61	175.50	-1	15,103	-0.01%
2019/06/04	15	179.53	16	180.56	178.00	-1	15,102	-0.01%
2019/06/03	11	175.91	11	173.27	176.00	0	14,898	0.00%
2019/05/31	16	169.84	17	170.85	174.50	-1	14,748	-0.01%
2019/05/30	9	164.78	7	165.93	164.50	2	14,567	0.01%
2019/05/29	7	159.71	8	158.88	163.50	-1	14,555	-0.01%
2019/05/28	5	158.90	5	159.30	159.00	0	14,412	0.00%
2019/05/27	4	158.00	5	159.00	157.50	-1	14,533	-0.01%
2019/05/24	8	163.88	7	166.14	160.50	1	14,667	0.01%
2019/05/23	16	164.47	7	162.07	167.00	9	14,503	0.06%
2019/05/22	4	169.88	13	169.00	163.50	-9	14,386	-0.06%
2019/05/21	6	159.50	6	160.33	160.00	0	14,157	0.00%
2019/05/20	11	166.86	8	162.88	168.50	3	14,024	0.02%
2019/05/17	11	170.18	18.1	172.29	165.00	-7.1	13,853	-0.05%
2019/05/16	8	189.94	3	193.67	181.00	5	13,720	0.04%
2019/05/15	2	200.25	2	200.50	200.50	0	13,730	0.00%
2019/05/14	1	185.50	7	189.29	194.00	-6	13,889	-0.04%
2019/05/13	2	195.00	0	0.00	193.00	2	14,082	0.01%
2019/05/10	6	200.50	3	200.83	204.50	3	14,213	0.02%
2019/05/09	16	200.16	5	202.20	200.00	11	14,204	0.08%
2019/05/08	8	204.94	13	203.65	206.00	-5	14,171	-0.04%
2019/05/07	3	204.33	16	205.00	203.50	-13	14,258	-0.09%
2019/05/06	5	201.10	2	202.75	201.00	3	14,669	0.02%
2019/05/03	6	212.42	9	209.89	213.00	-3	14,718	-0.02%
2019/05/02	3	207.50	2	206.50	208.00	1	14,752	0.01%
2019/04/30	8	204.38	8	202.56	207.00	0	14,893	0.00%
2019/04/29	6	199.25	7	197.14	204.00	-1	15,028	-0.01%
2019/04/26	42	209.85	9	209.44	207.00	33	14,775	0.22%
2019/04/25	0	0.00	9	227.06	229.50	-9	14,433	-0.06%
2019/04/24	1	227.50	3	228.00	227.00	-2	14,532	-0.01%
2019/04/23	4	227.13	8	226.00	229.50	-4	14,473	-0.03%
2019/04/22	7	223.36	7	221.93	225.50	0	14,383	0.00%
2019/04/19	8	221.81	7	224.07	220.00	1	14,337	0.01%
2019/04/18	6	234.00	9	236.17	229.00	-3	14,102	-0.02%
2019/04/17	3	219.00	14	219.07	219.00	-11	13,675	-0.08%
2019/04/16	1	213.00	1	214.50	213.00	0	13,623	0.00%
2019/04/15	1	209.50	0	0.00	213.00	1	13,594	0.01%
2019/04/12	2	210.75	0	0.00	205.00	2	13,628	0.01%
2019/04/11	4	217.38	6	218.83	211.00	-2	13,675	-0.01%
2019/04/10	4	215.25	1	214.50	212.00	3	13,565	0.02%
2019/04/09	4	215.13	2	213.50	211.00	2	13,622	0.01%
2019/04/08	3	213.83	6	214.58	219.50	-3	13,591	-0.02%
2019/04/03	5	204.40	4	205.63	205.00	1	13,535	0.01%
2019/04/02	5	210.20	1	211.00	207.50	4	13,598	0.03%
2019/04/01	5	215.60	3	214.50	211.00	2	13,493	0.01%
2019/03/29	1	215.00	3	215.83	217.50	-2	13,295	-0.02%
2019/03/28	5.1	210.30	5	209.50	211.50	0.1	13,237	0.00%
2019/03/27	7	207.43	9	209.33	204.00	-2	13,144	-0.02%
2019/03/26	0	0.00	18.1	196.77	205.00	-18.1	12,973	-0.14%
2019/03/25	3	194.50	0	0.00	194.00	3	13,026	0.02%
2019/03/22	27	204.07	11	203.45	200.50	16	13,000	0.12%
2019/03/21	2	199.00	1	200.00	199.50	1	12,818	0.01%
2019/03/20	4	200.00	3	200.33	199.50	1	12,832	0.01%
2019/03/19	17	200.15	30	203.00	204.50	-13	12,748	-0.10%
2019/03/18	63.1	200.73	43	202.37	197.50	20.1	12,509	0.16%
2019/03/15	2	183.50	7	191.36	192.50	-5	12,094	-0.04%
2019/03/14	3	171.00	15	173.83	175.00	-12	11,692	-0.10%
2019/03/12	1	164.00	1	164.00	162.00	0	11,693	0.00%
2019/03/11	0	0.00	1	160.50	161.00	-1	11,801	-0.01%
2019/03/08	17	162.21	8	162.13	162.50	9	12,010	0.07%
2019/03/07	7	164.21	4	161.75	160.00	3	12,103	0.02%
2019/03/06	0	0.00	2	170.75	172.00	-2	12,101	-0.02%
2019/03/05	1	175.00	0	0.00	173.00	1	12,181	0.01%
2019/03/04	1	178.50	0	0.00	180.00	1	12,413	0.01%
2019/02/26	11.1	180.61	9	179.00	175.00	2.1	12,504	0.02%
2019/02/25	6	175.67	6	174.92	177.50	0	12,357	0.00%
2019/02/22	0	0.00	1	166.50	168.00	-1	12,141	-0.01%
2019/02/21	2	170.75	12	168.71	171.00	-10	12,142	-0.08%
2019/02/20	14	171.11	11	172.18	168.00	3	12,042	0.02%
2019/02/19	8	169.81	7	170.36	171.00	1	11,894	0.01%
2019/02/18	4	162.13	4	163.25	163.00	0	11,787	0.00%
2019/02/15	5	163.50	5	163.10	160.50	0	11,927	0.00%
2019/02/14	2	164.75	2	163.25	158.00	0	11,517	0.00%
2019/02/13	18	177.72	21	168.95	166.50	-3	11,357	-0.03%
2019/02/12	10.1	164.53	8	172.38	174.00	2.1	11,184	0.02%
2019/02/11	10.1	154.89	19	156.84	161.50	-8.9	11,073	-0.08%
2019/01/30	2	150.50	1	150.50	149.50	1	11,009	0.01%
2019/01/29	3	146.33	4	144.88	148.00	-1	11,194	-0.01%
2019/01/28	11	151.64	11	151.00	150.00	0	11,379	0.00%
2019/01/25	34	150.13	33	149.91	152.00	1	11,487	0.01%
2019/01/24	9	140.06	14	139.93	142.00	-5	11,255	-0.04%
2019/01/23	16	137.22	16	136.78	138.50	0	11,247	0.00%
2019/01/22	22	135.98	23	137.07	136.50	-1	11,231	-0.01%
2019/01/21	26	132.73	25	128.36	135.00	1	11,220	0.01%
2019/01/18	6	126.00	7	124.21	126.00	-1	11,252	-0.01%
2019/01/17	6	123.50	6	120.83	123.50	0	11,384	0.00%
2019/01/16	4	127.63	0	0.00	122.00	4	11,694	0.03%
2019/01/15	3	125.50	4.2	125.88	126.00	-1.2	11,801	-0.01%
2019/01/14	5	124.30	7	125.57	124.00	-2	11,890	-0.02%
2019/01/11	3	124.00	6	123.17	123.00	-3	12,077	-0.02%
2019/01/10	4	120.50	8	121.88	120.00	-4	12,032	-0.03%
2019/01/09	3	119.67	4	119.13	120.00	-1	12,092	-0.01%
2019/01/08	8	117.81	9	118.17	116.50	-1	12,231	-0.01%
2019/01/07	5	117.60	4	116.25	115.50	1	12,366	0.01%
2019/01/04	11	112.91	13	112.85	114.00	-2	12,554	-0.02%
2019/01/03	6	117.25	4	115.50	114.00	2	12,783	0.02%
2019/01/02	2	120.50	2	120.25	121.00	0	12,917	0.00%
2018/12/28	5	120.30	8	120.63	118.00	-3	12,977	-0.02%
2018/12/27	4	119.50	2	120.50	119.00	2	13,015	0.02%
2018/12/26	9	121.22	11	117.59	115.00	-2	12,998	-0.02%
2018/12/25	5	119.80	3	119.83	121.50	2	12,931	0.02%
2018/12/24	3	118.00	3	119.17	118.00	0	12,826	0.00%
2018/12/22	2	117.50	2	116.25	117.00	0	12,832	0.00%
2018/12/21	1	119.50	2	117.00	119.50	-1	12,907	-0.01%
2018/12/20	5.2	121.71	10	116.50	116.50	-4.8	12,820	-0.04%
2018/12/19	9	128.11	10	125.55	124.00	-1	12,767	-0.01%
2018/12/18	43	125.50	46	125.37	126.00	-3	12,794	-0.02%
2018/12/17	8	120.75	11	122.59	123.50	-3	12,817	-0.02%
2018/12/14	1	118.00	2	117.50	118.00	-1	12,938	-0.01%
2018/12/13	16	122.81	14	121.50	121.50	2	13,086	0.02%
2018/12/12	20	121.83	12	122.38	122.50	8	13,197	0.06%
2018/12/11	0	0.00	1	117.00	118.00	-1	13,201	-0.01%
2018/12/10	1	111.50	1	112.00	115.00	0	13,562	0.00%
2018/12/07	1	118.00	1	118.50	116.50	0	13,730	0.00%
2018/12/06	1	115.50	5	113.90	114.00	-4	13,749	-0.03%
2018/12/05	9	124.44	2	123.25	122.50	7	13,691	0.05%
2018/12/04	5	135.70	1	136.50	131.00	4	13,700	0.03%
2018/12/03	4	133.75	19	136.00	137.00	-15	13,658	-0.11%
2018/11/30	10	124.80	8	125.56	126.50	2	13,512	0.01%
2018/11/29	7	124.00	18	121.08	120.00	-11	13,689	-0.08%
2018/11/28	25	119.40	16	119.91	120.50	9	13,647	0.07%
2018/11/27	16	114.00	26	115.02	119.00	-10	13,506	-0.07%
2018/11/26	6	107.33	5	107.30	109.00	1	13,183	0.01%
2018/11/23	7	107.00	9	108.00	104.00	-2	13,101	-0.02%
2018/11/22	2	107.50	4	105.88	103.00	-2	12,887	-0.02%
2018/11/21	3	102.83	3	103.17	105.50	0	12,829	0.00%
2018/11/20	5	103.10	7	102.64	102.50	-2	12,779	-0.02%
2018/11/19	1	100.00	3	100.50	102.00	-2	12,766	-0.02%
2018/11/16	8	100.69	5	100.38	97.00	3	12,801	0.02%
2018/11/15	16	94.95	12	94.23	97.50	4	12,877	0.03%
2018/11/14	14	99.04	10	98.26	95.80	4	12,790	0.03%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	6	109.08	5.2	108.33	108.50	0.8	12,658	0.01%
2018/11/09	5	112.50	5.1	111.59	113.50	-0.1	12,623	0.00%
2018/11/08	7	117.00	4	116.00	113.50	3	12,628	0.02%
2018/11/07	6	114.42	15	116.50	117.00	-9	12,431	-0.07%
2018/11/06	32	118.30	21	112.67	109.50	11	12,296	0.09%
2018/11/05	40	114.96	40	114.59	121.50	0	12,065	0.00%
2018/11/02	12.1	108.02	10	109.50	110.50	2.1	11,790	0.02%
2018/11/01	24	98.83	29	103.41	104.50	-5	11,553	-0.04%
2018/10/31	1	96.80	2	94.85	95.00	-1	11,393	-0.01%
2018/10/30	3	90.23	4	90.88	90.00	-1	11,235	-0.01%
2018/10/29	7	91.14	5	89.34	91.60	2	11,178	0.02%
2018/10/26	16	88.92	16	90.33	88.00	0	11,006	0.00%
2018/10/25	3	93.67	4	93.28	95.20	-1	10,771	-0.01%
2018/10/24	26	100.80	24	101.24	97.20	2	10,657	0.02%
2018/10/23	2	111.50	5	110.00	108.00	-3	10,437	-0.03%
2018/10/22	11	119.91	12	120.00	120.00	-1	10,230	-0.01%
2018/10/19	13	119.27	13	115.19	120.50	0	10,509	0.00%
2018/10/18	6	117.33	4	117.13	116.00	2	11,083	0.02%
2018/10/17	6	119.67	8	120.00	118.00	-2	10,978	-0.02%
2018/10/16	30	120.70	9	120.39	116.50	21	10,808	0.19%
2018/10/15	7.2	121.67	6	122.17	125.00	1.2	10,732	0.01%
2018/10/12	13	113.08	10	112.45	119.00	3	10,562	0.03%
2018/10/11	6	101.97	6	100.55	109.00	0	10,393	0.00%
2018/10/08	0	0.00	2	116.75	118.50	-2	10,009	-0.02%
2018/10/05	10	124.45	5	123.40	119.00	5	10,126	0.05%
2018/10/04	1	133.50	0	0.00	132.00	1	10,030	0.01%
2018/10/03	3	136.50	0	0.00	134.50	3	10,065	0.03%
2018/10/02	2	139.00	2	137.50	138.00	0	10,057	0.00%
2018/10/01	2	138.25	0	0.00	140.00	2	10,039	0.02%
2018/09/28	6	135.25	3	134.17	134.50	3	10,031	0.03%
2018/09/27	3	132.83	4	133.13	133.00	-1	9,983	-0.01%
2018/09/26	7	132.14	3	130.67	131.00	4	9,934	0.04%
2018/09/25	5	132.70	4	132.25	133.50	1	9,985	0.01%
2018/09/21	0	0.00	1	130.50	131.00	-1	9,863	-0.01%
2018/09/20	4	128.13	0	0.00	124.00	4	9,651	0.04%
2018/09/19	2	144.50	3.2	138.41	133.50	-1.2	9,449	-0.01%
2018/09/18	1	140.00	1	136.50	142.00	0	9,250	0.00%
2018/09/17	3	140.67	2	138.50	143.00	1	9,089	0.01%
2018/09/14	2	133.75	1	138.50	138.50	1	9,021	0.01%
2018/09/13	1.2	138.17	1	136.50	136.00	0.2	8,593	0.00%
2018/09/12	2	143.75	6	144.75	143.50	-4	8,338	-0.05%
2018/09/11	6	160.00	1	159.00	159.00	5	8,200	0.06%
2018/09/10	4	163.00	1	162.50	155.50	3	8,100	0.04%
2018/09/07	0	0.00	3	177.83	172.50	-3	7,982	-0.04%
2018/09/06	0	0.00	3	188.17	183.00	-3	7,840	-0.04%
2018/09/05	8	181.44	5	186.40	187.00	3	7,694	0.04%
2018/09/04	0	0.00	11	177.00	177.00	-11	7,238	-0.15%
2018/09/03	1	161.50	1	167.50	161.00	0	7,171	0.00%
2018/08/31	3	165.00	1	166.50	166.50	2	7,261	0.03%
2018/08/30	1	165.50	2	166.00	166.00	-1	7,253	-0.01%
2018/08/29	2	162.25	1	164.00	161.00	1	7,211	0.01%
2018/08/28	2	163.50	17	163.56	161.00	-15	7,219	-0.21%
2018/08/27	3	161.67	4	162.88	162.50	-1	7,197	-0.01%
2018/08/24	1	156.50	1	162.00	162.00	0	7,176	0.00%
2018/08/23	0	0.00	2	160.00	160.00	-2	7,222	-0.03%
2018/08/22	7	165.00	3	164.83	162.50	4	7,268	0.06%
2018/08/21	0	0.00	5	156.80	158.50	-5	7,117	-0.07%
2018/08/20	1	147.50	2	150.75	151.00	-1	7,064	-0.01%
2018/08/17	7	148.14	0	0.00	146.50	7	6,996	0.10%
2018/08/16	9	140.06	5	141.60	144.00	4	6,930	0.06%
2018/08/15	4	147.63	1	145.50	145.50	3	6,820	0.04%
2018/08/13	5	157.30	0	0.00	153.50	5	6,797	0.07%
2018/08/10	1	164.50	0	0.00	165.00	1	6,750	0.01%
2018/08/09	1	164.50	0	0.00	165.00	1	6,737	0.01%
2018/08/08	1	173.50	4	171.00	169.00	-3	6,766	-0.04%
2018/08/07	0	0.00	15	168.07	170.50	-15	6,795	-0.22%
2018/08/06	1	165.50	5	163.60	165.00	-4	6,891	-0.06%
2018/08/03	3	161.83	1	159.50	162.00	2	6,882	0.03%
2018/08/02	1	155.00	2	155.00	156.00	-1	6,867	-0.01%
2018/08/01	5	153.40	0	0.00	156.00	5	6,847	0.07%
2018/07/31	0	0.00	4	145.13	148.00	-4	6,786	-0.06%
2018/07/30	7	149.50	3	156.00	146.00	4	6,718	0.06%
2018/07/27	4	164.00	2	162.75	161.00	2	6,580	0.03%
2018/07/26	22	166.80	7	167.00	166.00	15	6,546	0.23%
2018/07/25	15	168.50	7	167.50	165.00	8	6,133	0.13%
2018/07/24	3	182.50	0	0.00	182.50	3	5,292	0.06%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	3	235.00	2	229.75	225.00	1	5,591	0.02%
2018/07/19	1	224.00	0	0.00	229.50	1	5,767	0.02%
2018/07/18	1	226.00	2	227.50	222.00	-1	5,691	-0.02%
2018/07/17	2	237.75	1	243.00	228.50	1	5,695	0.02%
2018/07/16	4	242.38	2	243.50	239.00	2	5,621	0.04%
2018/07/13	4	235.50	8	232.81	241.00	-4	5,534	-0.07%
2018/07/11	0	0.00	2	214.50	215.00	-2	5,479	-0.04%
2018/07/10	1	207.00	1	205.00	207.50	0	5,510	0.00%
2018/07/06	0	0.00	0	204.00	202.50	0	5,543	0.00%
2018/07/05	6	206.50	6	205.08	200.50	0	5,499	0.00%
2018/07/02	8	219.25	5	221.50	217.00	3	5,376	0.06%
2018/06/28	1	216.50	1	216.50	216.00	0	5,355	0.00%
2018/06/27	3	224.00	1	224.00	219.50	2	5,370	0.04%
2018/06/26	1	214.00	1	216.00	228.00	0	5,397	0.00%
2018/06/22	2	232.75	2	234.50	233.00	0	5,465	0.00%
2018/06/21	2	242.25	2	242.00	238.50	0	5,495	0.00%
2018/06/20	6	233.67	11	232.00	238.00	-5	5,581	-0.09%
2018/06/19	8	238.56	0	0.00	236.00	8	5,585	0.14%
2018/06/15	3	248.67	4	248.38	245.50	-1	5,595	-0.02%
2018/06/14	2	240.00	2	240.50	241.50	0	5,617	0.00%
2018/06/13	0	0.00	1	251.50	244.50	-1	5,659	-0.02%
2018/06/11	1	243.50	0	0.00	242.50	1	5,828	0.02%
2018/06/08	8	250.63	1	250.50	251.00	7	5,864	0.12%
2018/06/07	0	0.00	2	272.50	269.50	-2	6,026	-0.03%
2018/06/06	0	0.00	2	271.25	273.00	-2	6,164	-0.03%
2018/06/05	0	0.00	1	260.00	264.00	-1	6,168	-0.02%
2018/06/04	0	0.00	3	258.33	263.50	-3	6,255	-0.05%
2018/06/01	2	248.00	3	250.00	251.50	-1	6,236	-0.02%
2018/05/31	1	245.00	1	242.50	243.50	0	6,277	0.00%
2018/05/30	4	250.75	0	0.00	248.00	4	6,181	0.06%
2018/05/29	2	273.00	0	0.00	268.50	2	6,082	0.03%
2018/05/28	0	0.00	3	280.00	279.00	-3	6,078	-0.05%
2018/05/25	0	0.00	0.8	272.50	274.00	-0.8	6,135	-0.01%
2018/05/24	3	274.33	2	278.00	273.50	1	6,193	0.02%
2018/05/23	1	276.00	1	269.00	271.50	0	6,232	0.00%
2018/05/22	3	272.67	1	273.00	274.00	2	6,319	0.03%
2018/05/21	2	270.48	3	272.67	268.50	-1	6,363	-0.02%
2018/05/18	1	262.00	0	0.00	257.00	1	6,358	0.02%
2018/05/15	2	283.00	3	275.63	269.00	-1	6,644	-0.02%
2018/05/14	7	278.71	6	284.50	286.50	1	6,681	0.01%
2018/05/11	3	262.83	1	258.00	263.00	2	6,557	0.03%
2018/05/10	2	254.75	1	256.50	257.00	1	6,655	0.02%
2018/05/09	0	0.00	1	241.00	243.00	-1	6,712	-0.01%
2018/05/08	0	240.00	1	240.00	240.00	-1	6,785	-0.01%
2018/05/07	1	241.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	1	236.50	1	238.50	236.50	0	7,036	0.00%
2018/05/03	2	235.50	2	236.25	232.00	0	7,172	0.00%
2018/05/02	1	235.00	0	0.00	232.00	1	7,288	0.01%
2018/04/30	0	0.00	1	228.50	224.50	-1	7,445	-0.01%
2018/04/27	3	221.33	1	220.00	222.50	2	7,569	0.03%
2018/04/26	9	230.39	11	229.59	218.00	-2	7,697	-0.03%
2018/04/25	5	231.10	4	229.50	231.00	1	7,572	0.01%
2018/04/23	0	0.00	1	286.50	282.50	-1	7,457	-0.01%
2018/04/20	2	300.50	1	303.44	297.50	1	7,500	0.01%
2018/04/19	1	309.50	1	310.50	312.00	0	7,684	0.00%
2018/04/18	2	298.75	2	301.50	306.00	0	7,953	0.00%
2018/04/13	1	319.98	1	320.00	318.50	0	8,134	0.00%
2018/04/12	5	313.70	1	312.00	309.50	4	8,079	0.05%
2018/04/11	1	310.50	5	308.10	306.50	-4	8,184	-0.05%
2018/04/10	1	309.50	0	0.00	306.00	1	8,247	0.01%
2018/04/09	3	308.83	1	307.50	305.50	2	8,381	0.02%
2018/04/03	0	0.00	0	309.00	308.00	0	8,408	0.00%
2018/04/02	2	312.00	0	0.00	310.50	2	8,435	0.02%
2018/03/31	0	0.00	2	316.00	314.50	-2	8,487	-0.02%
2018/03/30	4	319.48	5	319.00	314.00	-1	8,593	-0.01%
2018/03/29	1	309.00	2	313.50	313.00	-1	8,684	-0.01%
2018/03/28	6	314.75	6	315.17	308.00	0	8,665	0.00%
2018/03/27	3	311.83	3	312.17	313.00	0	8,632	0.00%
2018/03/26	0	0.00	2	300.75	302.00	-2	8,615	-0.02%
2018/03/23	6	295.92	0	0.00	295.00	6	8,722	0.07%
2018/03/22	1	316.00	2	312.50	305.00	-1	8,841	-0.01%
2018/03/21	1	319.00	4	317.25	315.00	-3	8,986	-0.03%
2018/03/20	2	304.25	2	305.00	315.00	0	9,121	0.00%
2018/03/19	2	318.00	2	317.50	311.00	0	9,411	0.00%
2018/03/16	2	317.25	1	315.00	315.00	1	9,524	0.01%
2018/03/15	7	318.00	5	316.61	321.50	2	9,732	0.02%
2018/03/14	5	311.00	4	315.25	309.50	1	9,709	0.01%
2018/03/13	11	310.59	3	315.33	315.50	8	9,762	0.08%
2018/03/12	3	288.83	3	293.67	297.00	0	9,644	0.00%
2018/03/08	0	272.00	2	273.50	272.50	-2	9,865	-0.02%
2018/03/07	0	0.00	1	264.50	265.00	-1	9,809	-0.01%
2018/03/06	0	264.00	1	263.50	264.50	-1	9,941	-0.01%
2018/03/02	1	267.00	0	0.00	260.50	1	10,514	0.01%
2018/03/01	0	0.00	1	270.00	270.00	-1	10,555	-0.01%
2018/02/27	0	0.00	3	273.50	268.50	-3	10,655	-0.03%
2018/02/26	2	265.50	2	266.50	268.00	0	10,686	0.00%
2018/02/23	1	258.00	1.5	260.50	262.50	-0.5	10,717	0.00%
2018/02/22	1	258.50	1	260.50	256.50	0	10,835	0.00%
2018/02/12	1	244.00	1	248.50	243.00	0	10,927	0.00%
2018/02/09	4	227.75	8	234.88	249.50	-4	11,078	-0.04%
2018/02/08	5	237.30	6	238.42	238.00	-1	11,004	-0.01%
2018/02/07	4.2	247.73	5	246.50	242.50	-0.9	10,967	-0.01%
2018/02/06	1	240.00	4	237.25	235.00	-3	10,913	-0.03%
2018/02/05	2	254.00	2	257.00	256.50	0	10,879	0.00%
2018/02/02	6	263.00	6	263.33	263.00	0	10,909	0.00%
2018/02/01	7	259.07	5	259.70	258.50	2	10,886	0.02%
2018/01/31	1	248.00	2	257.00	261.00	-1	10,866	-0.01%
2018/01/30	5	255.40	13	259.19	252.00	-8	10,866	-0.07%
2018/01/29	2	244.75	5	247.20	252.00	-3	10,798	-0.03%
2018/01/26	6	241.00	0	0.00	239.50	6	10,843	0.06%
2018/01/25	5	246.90	1	240.00	240.00	4	10,798	0.04%
2018/01/24	2	250.00	3	248.00	249.50	-1	10,780	-0.01%
2018/01/23	7	260.36	1	264.50	255.00	6	10,753	0.06%
2018/01/22	7	261.86	10	263.50	269.50	-3	10,826	-0.03%
2018/01/19	5	263.70	0	0.00	259.50	5	10,818	0.05%
2018/01/18	4	274.50	9	275.61	272.50	-5	10,773	-0.05%
2018/01/17	1	269.50	2	271.00	269.00	-1	10,754	-0.01%
2018/01/16	6	269.08	4	269.88	269.00	2	10,768	0.02%
2018/01/15	1	263.00	5	258.40	265.00	-4	10,666	-0.04%
2018/01/12	10.1	257.55	10	255.10	252.50	0.1	10,467	0.00%
2018/01/11	7	270.14	6	269.92	269.00	1	10,245	0.01%
2018/01/10	8	273.06	3	277.17	270.00	5	10,133	0.05%
2018/01/09	8.1	283.49	0	0.00	280.00	8.1	10,013	0.08%
2018/01/08	5	302.00	0	0.00	299.00	5	9,879	0.05%
2018/01/05	0.1	303.00	3	308.00	303.00	-2.9	9,898	-0.03%
2018/01/04	1	307.50	4	306.25	303.50	-3	9,955	-0.03%
2018/01/03	2	296.00	3.1	293.82	304.00	-1.1	9,950	-0.01%
2018/01/02	6	281.25	6	277.25	283.00	0	9,872	0.00%