穩懋 (3105)-元大-大統券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,581張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.5	140.17	0	0.00	140.00	1.5	3,157	0.05%
2024/05/13	1.1	138.64	29	139.95	140.00	-27.9	3,201	-0.87%
2024/05/10	0.3	140.00	0	0.00	140.00	0.3	3,254	0.01%
2024/05/09	1	140.50	0	0.00	140.00	1	3,253	0.03%
2024/05/08	11	142.95	0	0.00	141.50	11	3,283	0.34%
2024/05/07	0	142.50	0	0.00	141.00	0	3,315	0.00%
2024/05/03	1.5	144.17	0	0.00	143.50	1.5	3,349	0.04%
2024/04/30	1	148.00	0	0.00	146.00	1	3,387	0.03%
2024/04/29	12	148.00	0	0.00	145.00	12	3,355	0.36%
2024/04/26	0	0.00	2	142.50	142.50	-2	3,319	-0.06%
2024/04/25	1	142.00	0	0.00	143.00	1	3,331	0.03%
2024/04/22	2.1	140.43	0	0.00	137.00	2.1	3,364	0.06%
2024/04/19	0.1	143.50	2.4	140.92	140.00	-2.3	3,365	-0.07%
2024/04/17	0.4	144.50	0	0.00	143.50	0.4	3,315	0.01%
2024/04/16	0	0.00	0	143.50	143.00	0	3,304	0.00%
2024/04/15	0	0.00	2	148.00	147.00	-2	3,283	-0.06%
2024/04/12	2.5	152.20	3	152.83	150.50	-0.5	3,307	-0.02%
2024/04/11	12	153.00	12	153.50	154.50	0	3,291	0.00%
2024/04/10	2.6	151.50	12	153.50	153.50	-9.4	3,328	-0.28%
2024/04/09	16	144.38	1	148.00	148.50	15	3,360	0.45%
2024/04/08	1	145.99	0	0.00	143.50	1	3,327	0.03%
2024/04/02	0	0.00	1	148.00	149.00	-1	3,290	-0.03%
2024/04/01	2.1	147.31	5	149.10	148.00	-2.9	3,291	-0.09%
2024/03/28	2	146.50	1	147.00	145.50	1	3,312	0.03%
2024/03/27	0.1	147.50	1.2	148.33	147.00	-1.1	3,315	-0.03%
2024/03/26	0	0.00	0.5	154.50	149.00	-0.5	3,324	-0.02%
2024/03/25	0	0.00	1	154.50	153.50	-1	3,337	-0.03%
2024/03/22	0	0.00	2	152.00	153.50	-2	3,451	-0.06%
2024/03/21	0.2	154.50	1	153.50	154.50	-0.8	3,496	-0.02%
2024/03/20	1	155.00	1	155.00	153.00	0	3,576	0.00%
2024/03/19	4	156.88	3	155.50	157.00	1	3,580	0.03%
2024/03/15	2	144.00	0	0.00	145.50	2	3,527	0.06%
2024/03/13	6.1	152.59	5	148.70	147.50	1.1	3,524	0.03%
2024/03/08	5.1	155.85	0	0.00	153.00	5.1	3,645	0.14%
2024/03/07	4	156.50	5	157.10	156.50	-1	3,738	-0.03%
2024/03/06	0.1	153.00	0	0.00	152.50	0.1	3,665	0.00%
2024/03/05	0	0.00	2	158.00	155.00	-2	3,851	-0.05%
2024/03/04	1	157.00	0	0.00	156.00	1	3,876	0.03%
2024/03/01	1	156.00	0	0.00	155.50	1	3,952	0.03%
2024/02/29	0.2	153.00	1.1	152.50	152.00	-0.9	4,142	-0.02%
2024/02/27	0.1	153.00	0	0.00	152.00	0.1	4,486	0.00%
2024/02/26	0	0.00	5	156.40	157.00	-5	4,737	-0.11%
2024/02/23	2.4	160.25	0	0.00	158.00	2.4	4,751	0.05%
2024/02/21	11	164.05	13	161.00	161.00	-2	4,732	-0.04%
2024/02/20	6	162.42	7	160.57	161.00	-1	4,712	-0.02%
2024/02/19	15.1	161.80	14	160.68	160.50	1.1	4,675	0.02%
2024/02/15	15	157.00	10	156.00	156.00	5	4,683	0.11%
2024/02/05	4	159.00	0	0.00	159.50	4	4,758	0.08%
2024/02/02	0	0.00	1	157.00	158.50	-1	4,806	-0.02%
2024/01/31	1	157.00	1	155.50	155.00	0	4,873	0.00%
2024/01/30	10.1	152.52	0	0.00	156.00	10.1	4,966	0.20%
2024/01/29	0	0.00	19.4	155.00	155.50	-19.4	5,030	-0.39%
2024/01/25	0.1	152.00	0	0.00	151.00	0.1	5,359	0.00%
2024/01/24	0	0.00	2.1	153.93	154.50	-2.1	5,627	-0.04%
2024/01/22	1	150.50	0	0.00	151.00	1	6,477	0.02%
2024/01/19	0	0.00	2	151.00	150.50	-2	6,583	-0.03%
2024/01/18	1	147.00	1	146.00	145.50	0	6,627	0.00%
2024/01/17	10	148.10	0	0.00	146.00	10	6,639	0.15%
2024/01/16	0	0.00	0	152.00	152.50	0	6,607	0.00%
2024/01/12	0.1	151.00	0	0.00	151.00	0.1	6,674	0.00%
2024/01/11	0	0.00	2	150.50	150.50	-2	6,724	-0.03%
2024/01/08	1.1	152.73	0	0.00	149.50	1.1	6,929	0.02%
2024/01/04	3	146.50	0	0.00	146.00	3	6,933	0.04%
2024/01/03	12.1	148.17	0	0.00	148.00	12.1	6,875	0.18%
2023/12/29	0	0.00	1	159.00	159.00	-1	6,862	-0.01%
2023/12/28	2	157.00	0	0.00	157.50	2	6,899	0.03%
2023/12/27	0.1	159.00	1	159.50	159.50	-0.9	6,930	-0.01%
2023/12/26	3	157.83	1	158.00	158.50	2	6,974	0.03%
2023/12/25	1	158.50	1	157.00	157.50	0	7,028	0.00%
2023/12/22	1	154.00	0	0.00	154.50	1	7,032	0.01%
2023/12/21	1	151.50	1	151.50	152.00	0	7,027	0.00%
2023/12/20	1	154.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	3.1	154.34	0.3	155.50	153.50	2.8	6,969	0.04%
2023/12/18	2.2	162.05	0	0.00	161.50	2.2	6,880	0.03%
2023/12/14	0	0.00	1	170.00	169.00	-1	6,756	-0.01%
2023/12/13	1	165.50	0	0.00	167.00	1	6,777	0.01%
2023/12/11	0	0.00	1	167.50	166.00	-1	6,823	-0.01%
2023/12/08	3	168.50	1.5	167.83	167.50	1.5	6,802	0.02%
2023/12/07	2.8	167.84	1	166.50	166.00	1.8	6,782	0.03%
2023/12/06	1.2	169.92	0.5	170.50	170.00	0.7	6,750	0.01%
2023/12/05	0.5	167.00	5	168.90	171.50	-4.5	6,759	-0.07%
2023/12/04	4	172.50	3.5	172.52	169.50	0.5	6,704	0.01%
2023/12/01	2	169.00	0.3	169.00	167.50	1.7	6,587	0.03%
2023/11/30	0.5	168.01	12	170.92	172.00	-11.5	6,610	-0.17%
2023/11/29	4	167.00	5	167.80	168.00	-1	6,503	-0.02%
2023/11/28	4.1	160.28	5	162.20	163.50	-1	6,526	-0.01%
2023/11/27	5	159.50	3	158.33	157.00	2	6,965	0.03%
2023/11/24	9.2	167.72	6.7	165.24	167.00	2.5	6,829	0.04%
2023/11/22	0.1	152.00	1	151.50	151.50	-0.9	6,247	-0.01%
2023/11/20	2	154.00	4	152.77	152.00	-2	6,277	-0.03%
2023/11/16	1.1	153.59	0.1	154.50	153.50	1	6,303	0.02%
2023/11/15	1	154.50	3	154.50	154.50	-2	6,332	-0.03%
2023/11/13	3.6	152.51	3	158.50	152.00	0.6	6,369	0.01%
2023/11/10	0.5	154.00	2	156.00	156.50	-1.5	6,263	-0.02%
2023/11/09	0.3	152.50	16	154.50	154.50	-15.7	6,241	-0.25%
2023/11/08	0	0.00	1	152.00	152.00	-1	6,221	-0.02%
2023/11/07	2.1	155.45	4	152.75	153.00	-1.9	6,276	-0.03%
2023/11/06	5	154.40	8.1	154.93	155.00	-3.1	6,175	-0.05%
2023/11/03	5	152.10	10	153.50	150.50	-5	6,090	-0.08%
2023/11/02	3	145.50	10	146.50	149.50	-7	5,899	-0.12%
2023/11/01	7	147.21	19	148.29	147.00	-12	5,764	-0.21%
2023/10/31	14	148.82	13	146.15	145.00	1	5,542	0.02%
2023/10/30	0	0.00	1.1	140.00	140.00	-1.1	4,808	-0.02%
2023/10/26	2.5	122.40	0	0.00	121.00	2.5	4,942	0.05%
2023/10/25	0.5	128.00	0	0.00	127.50	0.5	4,950	0.01%
2023/10/23	2	126.25	0	0.00	125.50	2	5,039	0.04%
2023/10/20	1	127.50	0	0.00	126.50	1	5,102	0.02%
2023/10/19	3	131.67	1	129.50	130.50	2	5,160	0.04%
2023/10/18	2	134.00	0	0.00	134.00	2	5,171	0.04%
2023/10/11	1	134.00	3	133.33	133.00	-2	5,376	-0.04%
2023/10/06	11	135.45	2	136.00	134.50	9	5,465	0.16%
2023/10/04	2	134.00	0	0.00	134.50	2	5,497	0.04%
2023/10/03	0.1	134.50	0.4	133.00	132.50	-0.3	5,507	-0.01%
2023/10/02	2.2	134.32	0	0.00	134.50	2.2	5,573	0.04%
2023/09/28	1	128.50	0	0.00	129.00	1	5,718	0.02%
2023/09/27	0.2	131.00	0	0.00	130.50	0.2	5,746	0.00%
2023/09/26	0.1	133.00	0.2	133.00	132.00	-0.1	5,774	0.00%
2023/09/22	1	135.50	0	0.00	136.00	1	5,810	0.02%
2023/09/21	3	137.17	0	0.00	135.00	3	5,844	0.05%
2023/09/20	1	140.50	0	0.00	139.50	1	5,817	0.02%
2023/09/19	3	140.83	0	0.00	140.00	3	5,830	0.05%
2023/09/18	4.1	145.46	0.1	147.00	144.00	4	5,842	0.07%
2023/09/15	0.3	143.20	1	147.00	145.50	-0.8	5,838	-0.01%
2023/09/14	0	0.00	0.3	141.50	142.50	-0.3	5,779	0.00%
2023/09/13	5	139.00	0	0.00	139.00	5	5,784	0.09%
2023/09/12	1	140.50	1	140.00	139.50	0	5,816	0.00%
2023/09/11	1	140.00	0	0.00	137.50	1	5,875	0.02%
2023/09/08	1	140.00	1	138.50	138.00	0	5,914	0.00%
2023/09/07	14.1	146.82	11	143.18	143.00	3.1	5,929	0.05%
2023/09/06	2.1	143.52	0	0.00	143.50	2.1	5,936	0.04%
2023/09/05	5	143.50	8.2	142.64	143.00	-3.2	5,980	-0.05%
2023/09/04	4.1	144.26	0	145.00	144.00	4	6,023	0.07%
2023/09/01	3.1	140.84	3	142.33	140.50	0.1	6,125	0.00%
2023/08/30	0	0.00	1	136.00	134.00	-1	5,511	-0.02%
2023/08/29	0.3	130.19	0	0.00	131.00	0.3	5,456	0.00%
2023/08/25	0	129.50	0	0.00	128.00	0	5,428	0.00%
2023/08/24	2	130.00	0	0.00	129.50	2	5,412	0.04%
2023/08/22	0	0.00	0	131.00	128.50	0	5,365	0.00%
2023/08/21	2	129.02	0	0.00	129.00	2	5,350	0.04%
2023/08/18	4.1	132.00	0	0.00	132.00	4.1	5,331	0.08%
2023/08/17	0.2	131.50	4	131.00	130.00	-3.8	5,344	-0.07%
2023/08/16	4	136.75	0	0.00	135.50	4	5,261	0.08%
2023/08/15	3.2	136.47	2	135.50	135.00	1.2	5,227	0.02%
2023/08/14	1.1	139.00	2	138.02	138.50	-0.9	5,183	-0.02%
2023/08/11	0.3	144.17	0	0.00	143.50	0.3	5,165	0.01%
2023/08/10	0	150.00	0	0.00	150.50	0	5,128	0.00%
2023/08/09	1	152.00	0.1	151.77	151.50	0.9	5,250	0.02%
2023/08/08	0	0.00	1	151.00	151.00	-1	5,248	-0.02%
2023/08/07	0	0.00	1	153.00	152.00	-1	5,226	-0.02%
2023/08/04	0.1	155.00	0	0.00	154.50	0.1	5,214	0.00%
2023/08/02	2.1	151.80	0	0.00	153.00	2.1	5,157	0.04%
2023/08/01	13.6	151.64	0	0.00	150.00	13.6	5,078	0.27%
2023/07/31	5.1	164.93	0	0.00	164.00	5.1	4,837	0.11%
2023/07/28	0.1	167.85	0	0.00	166.50	0.1	4,759	0.00%
2023/07/27	0	0.00	1	164.00	166.00	-1	4,707	-0.02%
2023/07/26	2	164.75	0	0.00	162.50	2	4,712	0.04%
2023/07/25	2.2	168.80	7.2	170.27	168.00	-5	4,801	-0.10%
2023/07/24	2	181.11	4	176.75	172.50	-2	4,784	-0.04%
2023/07/21	1.2	178.49	1	178.00	178.00	0.2	4,743	0.00%
2023/07/20	2	179.25	1	180.50	177.50	1	4,731	0.02%
2023/07/19	11	182.95	10	171.50	171.50	1	4,573	0.02%
2023/07/18	2	173.00	5.1	174.07	174.50	-3.1	4,427	-0.07%
2023/07/17	1.1	173.09	3	173.83	173.50	-1.9	4,414	-0.04%
2023/07/14	16	177.00	20	176.33	176.50	-4	4,411	-0.09%
2023/07/13	0	0.00	6	173.51	173.50	-6	4,409	-0.14%
2023/07/12	1.1	172.00	2	171.75	170.50	-0.9	4,324	-0.02%
2023/07/11	5.4	170.50	0	171.50	170.50	5.4	4,289	0.13%
2023/07/10	0	0.00	1	169.50	167.00	-1	4,272	-0.02%
2023/07/07	1	165.99	0	0.00	167.50	1	4,255	0.02%
2023/07/06	4.1	176.67	1	175.50	171.50	3.1	4,203	0.07%
2023/07/05	3.1	169.00	2	167.75	167.00	1.1	4,044	0.03%
2023/07/04	14	167.89	15	168.17	168.00	-1	3,990	-0.03%
2023/07/03	1	163.50	0	0.00	164.00	1	4,004	0.02%
2023/06/30	3	164.50	0	0.00	164.00	3	4,017	0.07%
2023/06/29	5	164.50	0	0.00	165.00	5	4,089	0.12%
2023/06/27	3	167.00	0	0.00	166.00	3	4,471	0.07%
2023/06/26	1	165.00	1	168.50	165.50	0	4,585	0.00%
2023/06/21	1	170.05	1	172.00	170.00	0	4,663	0.00%
2023/06/20	0	0.00	3	175.50	173.50	-3	4,626	-0.06%
2023/06/19	10	179.00	0	0.00	178.00	10	4,615	0.22%
2023/06/16	2	180.25	2	179.50	179.50	0	4,641	0.00%
2023/06/14	4	178.75	2	179.50	180.00	2	4,613	0.04%
2023/06/13	6	176.83	0	179.50	176.00	6	4,556	0.13%
2023/06/12	4.1	176.98	7	179.21	177.00	-3	4,501	-0.07%
2023/06/09	10	176.00	10	174.50	175.50	0	4,419	0.00%
2023/06/08	12	177.75	15	176.00	175.00	-3	4,386	-0.07%
2023/06/07	3	176.00	5.1	175.32	177.00	-2.1	4,363	-0.05%
2023/06/06	1	161.50	0	0.00	161.00	1	4,185	0.02%
2023/06/05	2	163.75	1	164.50	164.00	1	4,202	0.02%
2023/06/02	3	159.67	0	0.00	160.00	3	4,214	0.07%
2023/05/31	0	0.00	0.1	160.50	159.50	-0.1	4,308	0.00%
2023/05/30	0	159.00	0	160.00	159.00	0	4,288	0.00%
2023/05/29	0	158.50	0	0.00	159.00	0	4,334	0.00%
2023/05/26	2	156.49	1	156.50	155.00	1	4,342	0.02%
2023/05/25	2	153.75	1	153.52	152.50	1	4,347	0.02%
2023/05/24	2	153.50	2	155.00	153.00	0	4,359	0.00%
2023/05/23	0	0.00	1	156.00	156.50	-1	4,415	-0.02%
2023/05/22	0.1	149.00	0	0.00	150.00	0.1	4,418	0.00%
2023/05/19	1.1	149.50	1	150.00	151.50	0.1	4,421	0.00%
2023/05/18	1	150.00	0	0.00	150.50	1	4,460	0.02%
2023/05/17	0	0.00	1	148.00	151.50	-1	4,560	-0.02%
2023/05/16	0.1	145.00	1	146.00	148.00	-0.9	4,586	-0.02%
2023/05/15	8.2	145.08	3	148.50	144.00	5.2	4,618	0.11%
2023/05/12	5	159.50	2	159.25	159.00	3	4,752	0.06%
2023/05/11	1.1	159.00	0	0.00	157.00	1.1	4,784	0.02%
2023/05/10	1.1	163.09	5	165.00	163.00	-3.9	4,864	-0.08%
2023/05/09	0	0.00	1	165.50	166.00	-1	4,957	-0.02%
2023/05/08	0	0.00	1	168.00	166.50	-1	5,034	-0.02%
2023/05/05	1	165.50	0	0.00	165.00	1	5,110	0.02%
2023/05/04	0.1	163.50	0	0.00	165.00	0.1	5,181	0.00%
2023/05/02	0	0.00	2	166.00	167.50	-2	5,342	-0.04%
2023/04/28	19.1	158.94	5	162.50	163.50	14.1	5,481	0.26%
2023/04/27	2.1	156.19	1	161.00	160.00	1.1	5,404	0.02%
2023/04/26	0.1	160.50	0	0.00	160.00	0.1	5,480	0.00%
2023/04/25	0.1	165.00	1	165.00	165.00	-0.9	5,583	-0.02%
2023/04/24	0	0.00	1.3	170.49	170.50	-1.3	5,698	-0.02%
2023/04/21	6	170.00	4	172.26	169.00	2	5,933	0.03%
2023/04/20	0	175.00	0	0.00	173.00	0	6,205	0.00%
2023/04/19	3	177.00	2	176.00	176.00	1	6,377	0.02%
2023/04/18	22	183.00	1	185.50	182.00	21	6,430	0.33%
2023/04/17	0	0.00	1.2	185.17	185.50	-1.2	6,424	-0.02%
2023/04/14	2	182.00	3	182.50	183.00	-1	6,413	-0.02%
2023/04/13	2	183.00	3	183.50	182.00	-1	6,426	-0.02%
2023/04/12	1	184.00	1	183.50	183.50	0	6,422	0.00%
2023/04/11	2	184.25	1	183.50	184.50	1	6,426	0.02%
2023/04/10	0	0.00	2	182.54	185.00	-2	6,388	-0.03%
2023/04/07	2	184.00	1	183.50	182.00	1	6,379	0.02%
2023/04/06	5	183.20	2	184.50	184.50	3	6,335	0.05%
2023/03/31	2	181.25	1	181.50	182.50	1	6,287	0.02%
2023/03/30	4.1	179.12	2	180.50	181.50	2.1	6,254	0.03%
2023/03/29	5.1	182.88	5	180.40	178.50	0.1	6,181	0.00%
2023/03/28	12.1	182.48	16.1	184.90	186.00	-3.9	5,953	-0.07%
2023/03/27	15	180.17	15.4	182.03	181.00	-0.4	5,780	-0.01%
2023/03/24	1	179.50	1	180.00	179.50	0	5,711	0.00%
2023/03/23	1	174.50	1	173.00	173.50	0	5,597	0.00%
2023/03/21	0	170.00	1	171.50	172.00	-1	5,625	-0.02%
2023/03/20	0.1	172.50	1	174.00	171.00	-0.9	5,601	-0.02%
2023/03/17	1	167.00	1.1	168.00	168.00	-0.1	5,550	0.00%
2023/03/14	1	163.00	0	0.00	162.50	1	5,550	0.02%
2023/03/13	0.1	163.00	0	0.00	165.00	0.1	5,584	0.00%
2023/03/10	1	165.00	0	0.00	164.50	1	5,589	0.02%
2023/03/09	0	0.00	1	174.50	174.00	-1	5,537	-0.02%
2023/03/08	2.1	174.86	0	0.00	176.50	2.1	5,521	0.04%
2023/03/07	1	173.50	0	0.00	173.00	1	5,514	0.02%
2023/03/03	5.2	167.87	0.1	167.50	167.00	5.1	5,445	0.09%
2023/03/02	1	166.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	7	166.50	19	166.18	166.50	-12	5,585	-0.21%
2023/02/24	1.3	170.50	0	0.00	170.00	1.3	5,534	0.02%
2023/02/22	0.2	173.30	1	175.00	172.00	-0.8	5,511	-0.01%
2023/02/21	1.2	177.20	0	0.00	177.00	1.2	5,501	0.02%
2023/02/20	12.1	177.49	11	177.68	178.00	1.1	5,513	0.02%
2023/02/16	8	171.44	1	171.00	171.00	7	5,525	0.13%
2023/02/15	10.1	175.00	19	173.32	173.00	-9	5,596	-0.16%
2023/02/14	5	170.00	1	170.50	170.50	4	5,514	0.07%
2023/02/13	5	169.40	5.1	170.32	169.00	-0.1	5,559	0.00%
2023/02/10	3	163.83	1	172.00	171.00	2	5,535	0.04%
2023/02/08	21.1	175.74	11	175.59	175.50	10.1	5,338	0.19%
2023/02/07	20	174.25	10	173.00	173.00	10	5,296	0.19%
2023/02/06	11.1	176.17	10	177.50	176.00	1.1	5,253	0.02%
2023/02/03	11.1	189.80	5	183.00	183.00	6.1	5,302	0.12%
2023/02/02	2.1	193.39	4	191.38	187.50	-2	5,419	-0.04%
2023/02/01	11	192.00	10	191.50	191.50	1	5,543	0.02%
2023/01/31	2	190.75	0	0.00	192.00	2	5,462	0.04%
2023/01/30	1.2	193.22	4	193.38	194.00	-2.8	5,495	-0.05%
2023/01/17	12	178.46	10	180.00	180.00	2	5,448	0.04%
2023/01/16	11.1	177.79	11	178.86	179.00	0.1	5,451	0.00%
2023/01/13	13	176.00	9.1	173.28	170.50	3.9	5,386	0.07%
2023/01/12	10	182.00	22	181.89	183.50	-12	5,283	-0.23%
2023/01/11	10	182.50	11.1	182.92	183.00	-1.1	5,164	-0.02%
2023/01/10	13	174.58	13	175.54	176.00	0	5,045	0.00%
2023/01/09	12	162.88	18	167.81	170.50	-6	4,797	-0.13%
2023/01/06	10	151.50	21	148.88	155.00	-11	4,662	-0.24%
2023/01/05	30	148.00	30	147.17	146.00	0	4,635	0.00%
2023/01/03	14	140.29	2	142.00	143.00	12	4,716	0.25%
2022/12/30	12	137.54	10	140.00	136.50	2	4,778	0.04%
2022/12/29	1	142.00	1	141.50	141.50	0	4,994	0.00%
2022/12/28	1	140.00	4	140.00	140.00	-3	5,058	-0.06%
2022/12/15	1	152.00	0	0.00	152.00	1	5,411	0.02%
2022/12/12	0	149.00	0	0.00	150.50	0	5,371	0.00%
2022/12/05	1.4	165.71	1	163.00	163.00	0.4	5,329	0.01%
2022/12/02	2	167.75	2	164.50	164.50	0	5,278	0.00%
2022/12/01	1.2	162.25	1	163.00	162.50	0.2	5,249	0.00%
2022/11/28	1	158.00	0	0.00	159.50	1	5,255	0.02%
2022/11/25	3.5	159.57	6	159.75	158.50	-2.5	5,388	-0.05%
2022/11/24	7	162.36	0.1	164.48	162.50	6.9	5,463	0.13%
2022/11/23	0	0.00	4.7	155.27	157.00	-4.7	5,314	-0.09%
2022/11/21	0.2	152.00	0	0.00	152.50	0.2	5,329	0.00%
2022/11/17	0	156.00	0	0.00	158.00	0	5,309	0.00%
2022/11/16	3.5	151.21	3	155.50	156.00	0.5	5,273	0.01%
2022/11/15	0.2	152.50	0	0.00	154.50	0.2	5,199	0.00%
2022/11/14	1	152.00	0	0.00	152.00	1	5,180	0.02%
2022/11/11	14	146.21	12	147.17	146.50	2	5,134	0.04%
2022/11/10	1	139.00	0	0.00	142.00	1	5,007	0.02%
2022/11/09	0.1	137.82	8	138.88	141.00	-7.9	4,990	-0.16%
2022/11/08	0	133.00	0	0.00	134.00	0	4,925	0.00%
2022/11/07	3	129.83	1	133.00	133.00	2	4,884	0.04%
2022/11/04	1	129.50	1	128.50	128.50	0	4,849	0.00%
2022/11/02	11	126.41	11	126.45	126.50	0	4,750	0.00%
2022/11/01	1	124.46	1	124.00	124.00	0	4,722	0.00%
2022/10/31	15	122.00	15.3	115.89	122.00	-0.3	4,630	-0.01%
2022/10/28	0	0.00	1	114.00	114.00	-1	4,484	-0.02%
2022/10/27	15	116.50	0	0.00	117.00	15	4,318	0.35%
2022/10/25	0.3	115.03	0	0.00	115.00	0.3	4,258	0.01%
2022/10/24	4	125.75	3	126.50	125.00	1	4,231	0.02%
2022/10/19	10	130.50	11	127.27	127.00	-1	4,490	-0.02%
2022/10/18	2	130.75	0	0.00	128.00	2	4,502	0.04%
2022/10/13	1	123.00	0	0.00	123.00	1	4,393	0.02%
2022/10/11	0.3	120.00	0	0.00	119.00	0.3	4,282	0.01%
2022/10/07	11	129.68	11	126.95	127.00	0	4,233	0.00%
2022/10/06	11	133.72	4	131.88	131.50	7	4,182	0.17%
2022/10/05	0	0.00	4	140.00	140.00	-4	3,972	-0.10%
2022/10/03	0.6	123.08	0	0.00	123.50	0.6	3,958	0.02%
2022/09/30	1	123.96	1	121.00	123.50	0	3,964	0.00%
2022/09/28	0	0.00	4	131.38	126.00	-4	3,929	-0.10%
2022/09/27	1	133.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	1	139.00	0	0.00	135.50	1	3,919	0.03%
2022/09/22	13.4	147.09	0	0.00	146.00	13.4	3,865	0.35%
2022/09/21	0	155.00	0	0.00	155.00	0	3,778	0.00%
2022/09/20	1	155.53	0	0.00	156.50	1	3,785	0.03%
2022/09/19	0	159.00	0	0.00	158.50	0	3,792	0.00%
2022/09/13	0	166.00	0	0.00	165.50	0	3,825	0.00%
2022/09/12	0	0.00	1	167.00	166.00	-1	3,850	-0.03%
2022/09/08	1	163.00	0	0.00	163.00	1	3,871	0.03%
2022/09/07	0	156.00	2	159.00	159.00	-2	3,887	-0.05%
2022/09/05	3	160.17	1	162.50	161.00	2	3,918	0.05%
2022/09/02	10	164.20	0	0.00	165.00	10	3,940	0.25%
2022/09/01	3	173.50	4	167.00	167.00	-1	3,896	-0.03%
2022/08/31	1	172.50	1	174.50	178.50	0	3,774	0.00%
2022/08/29	1	161.00	2	162.00	160.50	-1	3,759	-0.03%
2022/08/24	0	168.00	0	0.00	166.00	0	4,011	0.00%
2022/08/23	2	167.00	0	0.00	170.50	2	4,178	0.05%
2022/08/22	1	170.00	0	0.00	170.00	1	4,325	0.02%
2022/08/19	1	174.00	8.1	172.01	174.00	-7.1	4,424	-0.16%
2022/08/18	4.1	171.01	0	0.00	170.00	4.1	4,416	0.09%
2022/08/16	0	174.00	0	0.00	174.00	0	4,372	0.00%
2022/08/15	0	174.00	0	0.00	176.50	0	4,347	0.00%
2022/08/12	1	171.00	1	172.50	173.50	0	4,307	0.00%
2022/08/11	1	166.00	9.7	167.63	167.50	-8.7	4,296	-0.20%
2022/08/10	0	0.00	0.3	163.00	162.00	-0.3	4,311	-0.01%
2022/08/09	0	0.00	1	163.50	164.00	-1	4,338	-0.02%
2022/08/08	0	164.50	1	167.00	167.00	-1	4,333	-0.02%
2022/08/04	5	160.50	2	159.00	161.00	3	4,311	0.07%
2022/08/01	1	156.50	0	0.00	158.50	1	4,240	0.02%
2022/07/29	1	154.50	2	157.75	159.00	-1	4,244	-0.02%
2022/07/28	0.1	156.00	1	156.00	157.00	-0.9	4,189	-0.02%
2022/07/27	30.1	152.35	16	152.63	153.00	14.1	4,114	0.34%
2022/07/26	5	173.80	1	172.00	168.50	4	3,994	0.10%
2022/07/22	0.1	186.00	1	188.50	185.00	-1	4,026	-0.02%
2022/07/21	2.1	184.05	4	186.00	188.50	-1.9	4,019	-0.05%
2022/07/20	3	181.33	4	181.00	181.00	-1	3,960	-0.03%
2022/07/19	0	176.50	1	180.00	179.00	-1	3,951	-0.02%
2022/07/18	0	0.00	2	176.75	178.00	-2	3,977	-0.05%
2022/07/15	1	174.00	0	0.00	176.00	1	3,980	0.03%
2022/07/14	1	172.50	5	173.70	174.50	-4	3,970	-0.10%
2022/07/13	4	166.50	1	171.00	166.50	3	3,941	0.08%
2022/07/12	20	158.75	1	161.00	165.00	19	3,903	0.49%
2022/07/08	0.1	169.50	10	169.55	171.50	-9.9	3,795	-0.26%
2022/07/07	5	162.20	0	164.00	162.00	5	3,757	0.13%
2022/07/06	0	164.00	1	168.00	161.50	-1	3,713	-0.03%
2022/07/05	11	176.77	1	174.00	178.00	10	3,657	0.27%
2022/07/04	0	176.50	0	0.00	173.50	0	3,675	0.00%
2022/07/01	0.1	188.10	2	187.25	185.50	-1.9	3,694	-0.05%
2022/06/30	1	194.50	0	0.00	192.50	1	3,690	0.03%
2022/06/29	0	200.00	0	0.00	201.00	0	3,717	0.00%
2022/06/23	0	0.00	3	199.00	200.50	-3	3,808	-0.08%
2022/06/22	0	202.67	0	0.00	199.50	0	3,864	0.00%
2022/06/21	1	210.00	0	0.00	211.00	1	3,831	0.03%
2022/06/17	0	206.00	0	0.00	203.00	0	3,753	0.00%
2022/06/16	3	219.96	0	0.00	212.00	3	3,709	0.08%
2022/06/14	0	0.00	3	211.00	218.00	-3	3,700	-0.08%
2022/06/13	4	216.76	7	217.86	215.00	-3	3,654	-0.08%
2022/06/10	0	0.00	2.5	222.17	228.00	-2.5	3,624	-0.07%
2022/06/09	1	222.50	0	0.00	225.00	1	3,603	0.03%
2022/06/07	3	228.84	0	0.00	228.00	3	3,544	0.09%
2022/06/06	0	0.00	2	234.50	234.00	-2	3,492	-0.06%
2022/06/02	0	0.00	1	226.00	221.00	-1	3,334	-0.03%
2022/06/01	2	227.50	1	227.00	227.00	1	3,312	0.03%
2022/05/31	1.5	227.87	1.1	220.11	225.00	0.3	3,214	0.01%
2022/05/30	14.1	216.87	16	218.00	218.00	-1.9	3,035	-0.06%
2022/05/27	8	212.25	1.1	204.55	217.00	6.9	2,889	0.24%
2022/05/26	1	201.50	0	201.00	199.00	1	2,781	0.03%
2022/05/24	0	195.00	5	194.60	192.00	-5	2,796	-0.18%
2022/05/23	3	199.50	0	0.00	200.50	3	2,778	0.11%
2022/05/20	0	200.00	0	0.00	200.00	0	2,805	0.00%
2022/05/19	1	198.00	0	0.00	198.50	1	2,822	0.04%
2022/05/18	3	207.33	1	205.00	205.50	2	2,792	0.07%
2022/05/17	1.1	198.68	2	202.75	205.00	-0.9	2,753	-0.03%
2022/05/16	2	199.25	0	0.00	196.50	2	2,736	0.07%
2022/05/13	0	197.00	1	196.00	198.00	-1	2,745	-0.04%
2022/05/12	2	191.25	1	192.00	189.00	1	2,816	0.04%
2022/05/11	0	0.00	0.1	195.00	194.00	-0.1	2,891	0.00%
2022/05/09	8	195.00	0	0.00	193.50	8	2,914	0.27%
2022/05/06	1	192.00	0.1	195.00	198.50	0.9	2,896	0.03%
2022/05/05	0	0.00	1	199.00	198.50	-1	2,864	-0.03%
2022/05/04	1	196.50	1	193.00	193.50	0	2,809	0.00%
2022/05/03	0.1	192.50	1	195.50	195.00	-0.9	2,752	-0.03%
2022/04/29	13.1	204.58	2	198.50	195.50	11.1	2,666	0.42%
2022/04/28	0	213.00	0	0.00	211.00	0	2,515	0.00%
2022/04/27	10.1	213.34	2	209.50	214.00	8.1	2,511	0.32%
2022/04/26	2	218.50	0	0.00	217.00	2	2,525	0.08%
2022/04/25	0	222.00	2	221.75	221.50	-2	2,546	-0.08%
2022/04/22	2.1	229.01	0	0.00	226.00	2.1	2,586	0.08%
2022/04/21	0.1	232.00	0	0.00	233.00	0.1	2,559	0.00%
2022/04/20	1	226.00	0	0.00	228.00	1	2,561	0.04%
2022/04/19	0	231.83	5	229.80	228.50	-5	2,616	-0.19%
2022/04/15	0	229.00	0	0.00	230.00	0	2,669	0.00%
2022/04/13	2	238.50	0	0.00	237.50	2	2,765	0.07%
2022/04/12	0.1	234.42	1	230.50	231.00	-0.9	2,835	-0.03%
2022/04/11	3	233.00	23	235.39	233.00	-20	2,837	-0.70%
2022/04/08	18	245.50	4	241.13	240.50	14	2,810	0.50%
2022/04/07	0.1	247.12	4	245.25	243.00	-3.9	2,792	-0.14%
2022/04/06	0	258.25	0	0.00	258.00	0	2,719	0.00%
2022/04/01	2.1	256.84	1	261.00	263.00	1.1	2,668	0.04%
2022/03/31	0.1	266.52	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	14	267.75	0	0.00	271.50	14	2,593	0.54%
2022/03/29	0.2	281.01	0	0.00	282.00	0.2	2,519	0.01%
2022/03/28	0	273.50	0	0.00	276.50	0	2,536	0.00%
2022/03/25	16	283.87	0	0.00	280.50	16	2,552	0.63%
2022/03/22	0.1	294.00	1	293.00	292.50	-0.9	2,582	-0.03%
2022/03/15	2	285.01	0	0.00	285.50	2	3,040	0.07%
2022/03/14	0	291.50	0	0.00	289.00	0	3,050	0.00%
2022/03/11	11	290.09	2	290.50	290.50	9	3,074	0.29%
2022/03/10	0	296.50	1.1	295.09	295.50	-1.1	3,066	-0.04%
2022/03/09	0.2	285.80	0	0.00	286.50	0.2	3,078	0.01%
2022/03/08	23	292.58	3.1	293.18	286.00	19.9	3,107	0.64%
2022/03/07	3.2	292.24	1.1	293.64	292.50	2.1	3,105	0.07%
2022/03/04	1	304.51	2	304.50	303.00	-1	3,178	-0.03%
2022/03/03	0	0.00	0.1	314.50	310.50	-0.1	3,325	0.00%
2022/03/02	0.1	310.33	0	0.00	309.50	0.1	3,340	0.00%
2022/03/01	0	307.00	0	0.00	308.00	0	3,340	0.00%
2022/02/25	1.1	302.19	0	0.00	302.00	1.1	3,351	0.03%
2022/02/24	0.2	303.66	2	303.50	302.50	-1.8	3,345	-0.06%
2022/02/22	5	308.30	0	0.00	310.00	5	3,353	0.15%
2022/02/21	0	314.50	0.1	324.50	321.00	-0.1	3,347	0.00%
2022/02/17	1	316.01	0	0.00	318.00	1	3,428	0.03%
2022/02/16	2.1	316.00	2	316.00	316.00	0.1	3,422	0.00%
2022/02/15	26.1	309.45	10	310.50	308.00	16.1	3,405	0.47%
2022/02/14	19	310.77	16	312.10	312.50	3	3,376	0.09%
2022/02/11	1.3	324.60	0	0.00	320.00	1.3	3,274	0.04%
2022/02/10	0.4	337.36	0	339.00	341.00	0.3	3,178	0.01%
2022/01/24	0	331.00	0	0.00	343.50	0	3,423	0.00%
2022/01/21	1	339.50	0	0.00	338.50	1	3,748	0.03%
2022/01/19	2	337.01	0	0.00	333.00	2	3,853	0.05%
2022/01/17	0.1	340.00	0.1	341.00	340.50	-0.1	3,781	0.00%
2022/01/14	0.1	332.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/13	1	337.00	2	338.00	336.00	-1	3,734	-0.03%
2022/01/12	3.5	332.77	1	328.50	337.00	2.5	3,739	0.07%
2022/01/11	1	346.99	0.9	344.00	343.00	0.1	3,665	0.00%
2022/01/10	4	351.88	3	346.50	354.50	1	3,617	0.03%
2022/01/07	2.1	365.14	0	0.00	355.00	2.1	3,593	0.06%
2022/01/06	1	378.00	1.1	372.34	375.00	-0.1	3,528	0.00%
2022/01/05	1	379.00	6.2	382.34	385.50	-5.2	3,486	-0.15%
2022/01/04	0	0.00	1	379.50	379.50	-1	3,406	-0.03%
2022/01/03	1	371.50	0	0.00	372.00	1	3,396	0.03%
2021/12/30	1	375.00	5	375.10	374.50	-4	3,401	-0.12%
2021/12/28	0.1	372.00	0	0.00	371.50	0.1	3,407	0.00%
2021/12/27	0	0.00	10	372.40	371.00	-10	3,415	-0.29%
2021/12/24	1	371.50	0	0.00	370.00	1	3,423	0.03%
2021/12/22	1	377.00	0	0.00	376.00	1	3,471	0.03%
2021/12/21	1	378.50	23	375.48	380.00	-22	3,471	-0.63%
2021/12/20	0	0.00	3	366.00	367.00	-3	3,446	-0.09%
2021/12/17	2	376.00	1	376.00	376.00	1	3,419	0.03%
2021/12/16	5	384.10	6	384.50	383.00	-1	3,391	-0.03%
2021/12/15	2	382.25	0	0.00	380.50	2	3,368	0.06%
2021/12/14	7	383.71	6.2	385.61	385.00	0.9	3,329	0.03%
2021/12/13	3.1	383.82	21.1	387.71	382.50	-18	3,263	-0.55%
2021/12/10	5	373.30	0	0.00	374.00	5	3,130	0.16%
2021/12/09	0.1	368.25	6.5	366.88	377.00	-6.4	3,055	-0.21%
2021/12/08	3	360.67	1	362.50	362.00	2	2,991	0.07%
2021/12/07	3	360.17	1	359.00	362.00	2	2,961	0.07%
2021/12/06	1	354.00	3.1	354.01	355.00	-2.1	2,948	-0.07%
2021/12/03	0	0.00	2	357.00	355.50	-2	2,979	-0.07%
2021/12/02	1	348.50	1	352.00	352.00	0	3,000	0.00%
2021/12/01	1	358.00	3	355.00	358.00	-2	3,036	-0.07%
2021/11/30	6	366.42	1	367.46	362.50	5	3,072	0.16%
2021/11/29	2	362.00	7.1	362.90	364.50	-5.1	3,017	-0.17%
2021/11/26	1	343.00	0	0.00	340.50	1	2,913	0.03%
2021/11/24	0	0.00	5	360.00	356.00	-5	2,905	-0.17%
2021/11/23	0	0.00	1.2	353.96	353.50	-1.2	2,883	-0.04%
2021/11/19	1	351.50	0	0.00	351.50	1	2,886	0.03%
2021/11/18	1	352.50	1	356.00	352.50	0	2,902	0.00%
2021/11/17	1	361.00	0	0.00	361.00	1	2,905	0.03%
2021/11/16	1	359.50	6	360.08	357.50	-5	2,909	-0.17%
2021/11/12	1	352.50	1	354.00	349.50	0	2,922	0.00%
2021/11/11	0	0.00	1	352.00	348.00	-1	2,935	-0.03%
2021/11/09	1	348.50	1	349.50	349.00	0	3,001	0.00%
2021/11/08	1	345.00	0	0.00	347.00	1	3,013	0.03%
2021/11/04	4	353.25	0	0.00	354.00	4	2,994	0.13%
2021/11/03	0	0.00	3	359.17	358.00	-3	2,962	-0.10%
2021/11/02	3	352.83	0	0.00	346.50	3	2,937	0.10%
2021/11/01	2.1	357.48	6	358.00	358.50	-3.9	2,913	-0.13%
2021/10/29	4	356.00	28.4	356.13	357.50	-24.4	2,823	-0.86%
2021/10/28	1	326.51	1	328.00	325.00	0	2,515	0.00%
2021/10/27	0.1	320.50	3	318.83	329.00	-3	2,537	-0.12%
2021/10/26	1	306.05	0	0.00	305.00	1	2,596	0.04%
2021/10/25	1	302.00	0	0.00	300.00	1	2,643	0.04%
2021/10/22	1	305.00	0	0.00	305.00	1	2,734	0.04%
2021/10/21	3	305.33	1	303.50	300.50	2	2,778	0.07%
2021/10/18	1	300.00	2	306.00	300.00	-1	2,874	-0.03%
2021/10/15	0	0.00	2	304.75	304.00	-2	2,889	-0.07%
2021/10/14	1	300.00	1	301.00	298.50	0	2,925	0.00%
2021/10/13	3	298.34	1	310.00	295.50	2	2,955	0.07%
2021/10/08	0	309.00	0	0.00	305.50	0	3,053	0.00%
2021/10/07	0	0.00	4	312.38	311.50	-4	3,154	-0.13%
2021/10/06	2	301.25	1	301.00	301.00	1	3,220	0.03%
2021/10/05	0	293.50	0.1	292.50	299.50	0	3,278	0.00%
2021/10/04	0	298.83	0	0.00	297.00	0	3,320	0.00%
2021/10/01	0.1	304.66	0	0.00	303.50	0.1	3,343	0.00%
2021/09/30	0.1	310.50	1.3	310.87	310.00	-1.2	3,377	-0.04%
2021/09/29	25.6	302.46	0	0.00	301.50	25.6	3,393	0.75%
2021/09/28	7	314.57	0	0.00	314.50	7	3,384	0.21%
2021/09/27	5	325.50	5	323.50	323.50	0	3,394	0.00%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/23	4	320.75	0	0.00	319.50	4	3,487	0.11%
2021/09/17	0.1	326.00	1.1	320.10	323.50	-1	3,712	-0.03%
2021/09/16	1	316.00	0	0.00	317.00	1	3,697	0.03%
2021/09/15	1	318.00	1	316.50	316.00	0	3,745	0.00%
2021/09/14	0.1	323.50	1	322.50	320.50	-1	3,785	-0.03%
2021/09/13	9	320.33	2	322.25	319.00	7	3,835	0.18%
2021/09/08	1	334.87	0	0.00	326.50	1	3,895	0.03%
2021/09/07	2.2	341.86	2	340.50	339.00	0.2	3,929	0.00%
2021/09/06	0	354.00	3	355.33	355.00	-3	3,984	-0.08%
2021/09/03	0	0.00	1	351.00	351.00	-1	4,103	-0.02%
2021/09/02	0	0.00	2.4	341.35	340.00	-2.4	4,294	-0.06%
2021/09/01	6.2	340.30	10.3	342.54	344.00	-4.2	4,272	-0.10%
2021/08/31	0	333.50	0	0.00	330.50	0	4,243	0.00%
2021/08/30	0	328.00	0	0.00	327.50	0	4,231	0.00%
2021/08/27	3	325.33	0	0.00	325.00	3	4,231	0.07%
2021/08/26	0.1	324.50	0	0.00	326.00	0.1	4,241	0.00%
2021/08/25	1	325.52	3	326.83	328.00	-2	4,264	-0.05%
2021/08/24	9	319.50	7	320.86	319.50	2	4,280	0.05%
2021/08/20	13	317.57	0	0.00	310.00	13	4,262	0.31%
2021/08/19	2	323.76	0	0.00	324.50	2	4,276	0.05%
2021/08/18	1	317.50	4.4	322.20	328.00	-3.4	4,304	-0.08%
2021/08/17	0	0.00	1	323.50	319.50	-1	4,320	-0.02%
2021/08/16	2	321.92	0	0.00	321.00	2	4,328	0.05%
2021/08/13	8.3	333.67	0	0.00	331.50	8.3	4,375	0.19%
2021/08/12	0	0.00	2	343.00	343.50	-2	4,419	-0.05%
2021/08/11	3	336.50	0	0.00	335.50	3	4,443	0.07%
2021/08/10	1.6	338.38	0	0.00	337.00	1.6	4,482	0.04%
2021/08/09	1.1	342.45	0	0.00	338.00	1.1	4,528	0.02%
2021/08/06	0	0.00	0.2	348.00	348.50	-0.2	4,603	0.00%
2021/08/05	3	348.83	4.1	347.93	350.00	-1.1	4,629	-0.02%
2021/08/04	4	338.75	3	338.50	337.00	1	4,707	0.02%
2021/08/03	3.1	337.92	2	339.00	336.50	1.1	4,743	0.02%
2021/08/02	4.1	340.36	0	344.00	338.50	4	4,717	0.09%
2021/07/30	2.1	346.74	0	350.67	346.00	2	4,676	0.04%
2021/07/29	1	342.53	0	0.00	347.50	1	4,532	0.02%
2021/07/28	1.3	336.61	0	0.00	344.50	1.3	4,562	0.03%
2021/07/27	1.1	356.76	0	0.00	356.00	1.1	4,648	0.02%
2021/07/26	1.3	365.18	0	0.00	363.00	1.3	4,752	0.03%
2021/07/23	1	370.50	4	373.13	370.00	-3	4,753	-0.06%
2021/07/22	2	371.52	0	0.00	372.50	2	4,756	0.04%
2021/07/21	0	376.00	1.1	377.65	376.00	-1.1	4,725	-0.02%
2021/07/20	0.5	380.04	2.2	380.68	375.00	-1.7	4,741	-0.04%
2021/07/19	4	380.76	0	0.00	381.50	4	4,715	0.08%
2021/07/16	4.2	390.81	8	389.81	390.00	-3.8	4,728	-0.08%
2021/07/15	0.1	397.18	0	0.00	392.50	0.1	4,731	0.00%
2021/07/14	4	391.13	2.2	390.63	395.00	1.8	4,677	0.04%
2021/07/13	1	382.50	3.2	384.69	381.00	-2.2	4,599	-0.05%
2021/07/12	0	377.50	2.2	379.86	381.00	-2.2	4,558	-0.05%
2021/07/09	0.1	362.73	0	0.00	370.00	0.1	4,501	0.00%
2021/07/08	1	370.00	0	0.00	370.00	1	4,514	0.02%
2021/07/07	0.2	370.75	1	368.50	371.00	-0.8	4,520	-0.02%
2021/07/06	1.2	382.17	0	0.00	376.00	1.2	4,489	0.03%
2021/07/05	0	0.00	2.1	382.40	382.00	-2.1	4,512	-0.05%
2021/07/02	3	373.33	0	0.00	374.50	3	4,491	0.07%
2021/07/01	1.1	376.18	1	371.50	366.00	0.1	4,530	0.00%
2021/06/30	0	0.00	2	378.50	375.00	-2	4,535	-0.04%
2021/06/29	0	0.00	3	379.17	375.00	-3	4,487	-0.07%
2021/06/28	2	377.00	3.4	376.53	380.00	-1.4	4,418	-0.03%
2021/06/25	0	365.50	1	371.00	364.00	-1	4,310	-0.02%
2021/06/24	1.3	373.92	0	0.00	366.00	1.3	4,362	0.03%
2021/06/23	0	0.00	0.5	373.00	373.50	-0.5	4,387	-0.01%
2021/06/22	0.1	371.50	0.2	368.83	368.00	-0.2	4,348	0.00%
2021/06/21	0.1	363.95	3	369.00	363.00	-2.9	4,326	-0.07%
2021/06/18	2	370.23	1.1	368.50	364.00	0.9	4,329	0.02%
2021/06/17	2	364.00	0.1	363.00	369.00	1.9	4,306	0.04%
2021/06/16	1.2	370.63	0	0.00	364.50	1.2	4,289	0.03%
2021/06/15	4	378.63	3	373.03	376.00	1	4,251	0.02%
2021/06/11	12	369.50	9	373.22	373.50	3	4,181	0.07%
2021/06/10	1.6	348.40	15	356.30	358.00	-13.5	4,006	-0.34%
2021/06/09	1	333.50	0.2	335.00	332.00	0.8	3,776	0.02%
2021/06/08	3.2	329.95	0	0.00	330.00	3.2	3,876	0.08%
2021/06/07	12	322.92	0	0.00	325.00	12	3,889	0.31%
2021/06/04	0	326.00	0	0.00	326.50	0	3,909	0.00%
2021/06/03	0	0.00	5	327.30	327.00	-5	3,992	-0.13%
2021/06/02	2.5	321.40	0	0.00	320.00	2.5	4,071	0.06%
2021/06/01	1	331.99	2	331.50	329.00	-1	4,099	-0.02%
2021/05/31	4.5	326.44	2.1	326.55	326.00	2.4	4,147	0.06%
2021/05/28	0	0.00	1	327.50	326.00	-1	4,201	-0.02%
2021/05/27	0.1	320.00	1	319.00	321.00	-0.9	4,277	-0.02%
2021/05/26	6	330.08	1	322.00	323.00	5	4,298	0.12%
2021/05/25	2.1	324.24	0	0.00	328.00	2.1	4,318	0.05%
2021/05/24	0	307.00	5	313.00	312.50	-5	4,372	-0.11%
2021/05/21	0.1	307.50	11	309.36	307.50	-11	4,449	-0.25%
2021/05/20	11	301.82	0	0.00	299.00	11	4,524	0.24%
2021/05/19	3	306.17	2	310.00	314.00	1	4,618	0.02%
2021/05/18	0.2	313.67	23.1	311.36	314.00	-23	4,656	-0.49%
2021/05/17	0	291.80	6.2	293.31	300.00	-6.2	4,788	-0.13%
2021/05/14	7.3	309.28	4	301.12	302.50	3.3	4,979	0.07%
2021/05/13	2	322.25	3	331.17	322.50	-1	5,298	-0.02%
2021/05/12	0	0.00	8.6	310.19	328.50	-8.6	5,329	-0.16%
2021/05/11	4.1	324.57	0	0.00	322.50	4.1	5,286	0.08%
2021/05/10	0	338.00	4.2	336.83	338.50	-4.2	5,285	-0.08%
2021/05/07	2.4	331.32	3	329.50	337.50	-0.7	5,327	-0.01%
2021/05/06	4.1	325.49	0	0.00	326.00	4.1	5,365	0.08%
2021/05/05	6.3	325.55	2	331.25	326.00	4.3	5,423	0.08%
2021/05/04	5.1	328.72	2.1	329.37	322.00	3	5,473	0.06%
2021/05/03	11.1	343.60	11	349.45	350.00	0.1	5,365	0.00%
2021/04/29	9	371.44	6	367.58	366.50	3	5,312	0.06%
2021/04/28	11.1	367.81	0	0.00	365.00	11.1	5,387	0.21%
2021/04/26	5	368.70	1	369.50	372.00	4	5,676	0.07%
2021/04/23	1	369.50	6	369.92	372.00	-5	5,735	-0.09%
2021/04/22	2.1	370.38	0	0.00	367.50	2.1	5,873	0.04%
2021/04/21	3.1	373.39	6.1	377.76	371.50	-3	6,144	-0.05%
2021/04/20	3	379.17	0	0.00	381.00	3	6,408	0.05%
2021/04/19	6	379.92	1	380.00	379.50	5	6,503	0.08%
2021/04/16	8	381.63	1.3	382.35	383.00	6.7	6,764	0.10%
2021/04/15	4	370.63	0.5	377.00	376.50	3.5	6,849	0.05%
2021/04/14	1.8	367.57	4	369.50	369.50	-2.2	7,039	-0.03%
2021/04/13	5	376.40	4	376.88	375.50	1	7,131	0.01%
2021/04/12	1	379.00	0	0.00	381.50	1	7,168	0.01%
2021/04/09	11.1	380.37	4	379.75	379.00	7.1	7,375	0.10%
2021/04/08	3	383.84	0	0.00	385.50	3	7,377	0.04%
2021/04/07	3	384.52	0.2	392.13	384.50	2.8	7,368	0.04%
2021/04/06	1.5	390.94	4	393.00	390.00	-2.5	7,314	-0.03%
2021/04/01	6	389.42	0	0.00	389.50	6	7,298	0.08%
2021/03/31	2.1	392.29	0	0.00	391.00	2.1	7,273	0.03%
2021/03/30	2	391.25	1.1	393.82	395.00	0.9	7,251	0.01%
2021/03/29	9.1	394.69	0	0.00	390.50	9.1	7,230	0.13%
2021/03/26	0	0.00	8	391.70	397.00	-8	7,177	-0.11%
2021/03/25	0	0.00	4	384.50	386.00	-4	7,131	-0.06%
2021/03/24	7	383.86	0	0.00	384.00	7	7,141	0.10%
2021/03/22	1	386.00	2	386.00	384.00	-1	7,134	-0.01%
2021/03/19	0	381.50	0	0.00	380.00	0	7,152	0.00%
2021/03/18	5.1	388.10	0	0.00	384.50	5.1	7,251	0.07%
2021/03/17	2	391.00	1	388.50	389.50	1	7,331	0.01%
2021/03/16	2	388.77	0	0.00	389.50	2	7,354	0.03%
2021/03/15	2.5	392.26	6.3	391.73	392.00	-3.8	7,417	-0.05%
2021/03/12	0.7	396.00	5	397.40	393.50	-4.3	7,427	-0.06%
2021/03/11	6	385.50	3	386.00	386.50	3	7,369	0.04%
2021/03/10	3	380.50	21	381.48	381.00	-18	7,382	-0.24%
2021/03/09	19	375.63	7	375.07	375.50	12	7,422	0.16%
2021/03/08	7	378.29	3	378.02	380.00	4	7,506	0.05%
2021/03/05	4	365.49	3	364.83	371.00	1	7,430	0.01%
2021/03/04	23.1	370.67	22	367.50	369.00	1.1	7,423	0.02%
2021/03/03	6	379.00	8	373.01	380.50	-2	7,351	-0.03%
2021/03/02	25.1	374.38	6	373.33	371.50	19.1	7,307	0.26%
2021/02/26	13.1	380.97	4	380.50	380.50	9.1	7,252	0.13%
2021/02/25	1.2	406.52	1	393.00	393.00	0.2	7,230	0.00%
2021/02/24	3.1	400.55	10.1	402.20	400.50	-7	7,278	-0.10%
2021/02/23	7.2	407.65	1.1	406.52	406.50	6.2	7,217	0.09%
2021/02/22	4.2	408.93	6	409.25	413.50	-1.8	7,196	-0.02%
2021/02/19	8	391.00	26	390.69	398.00	-18	7,124	-0.25%
2021/02/18	5	380.71	2	380.25	381.00	3	7,100	0.04%
2021/02/17	15.3	379.50	3	381.67	379.50	12.3	7,226	0.17%
2021/02/05	20.3	375.83	7	375.86	370.50	13.3	7,066	0.19%
2021/02/04	50.2	387.90	6.1	387.69	388.00	44.1	6,827	0.65%
2021/02/03	6.2	430.20	4	430.63	425.50	2.2	6,458	0.03%
2021/02/02	1	435.00	3.1	432.78	434.50	-2	6,391	-0.03%
2021/02/01	2.1	418.24	1	416.50	420.50	1.1	6,381	0.02%
2021/01/29	1.1	425.00	4	420.75	414.00	-2.9	6,363	-0.05%
2021/01/28	4	422.38	4	418.63	418.00	0	6,359	0.00%
2021/01/27	2	436.25	1	440.50	435.00	1	6,321	0.02%
2021/01/26	11.2	446.05	8.4	440.42	435.00	2.8	6,263	0.04%
2021/01/25	1.2	459.13	8	461.50	451.00	-6.8	6,183	-0.11%
2021/01/22	5.2	461.21	2	461.25	457.50	3.2	6,156	0.05%
2021/01/21	9	457.61	3.5	459.01	458.00	5.5	6,176	0.09%
2021/01/20	3.5	453.70	7	451.07	446.00	-3.5	6,149	-0.06%
2021/01/19	2	428.27	8	437.88	445.00	-6	5,938	-0.10%
2021/01/18	2	419.75	2	424.00	424.50	0	5,865	0.00%
2021/01/15	10.3	428.21	9	421.00	419.50	1.3	5,817	0.02%
2021/01/14	23	438.82	18	431.14	424.00	5	5,717	0.09%
2021/01/13	4	407.25	12	414.17	423.50	-8	5,467	-0.15%
2021/01/12	3	392.50	3	388.50	385.00	0	5,281	0.00%
2021/01/11	11.1	384.60	19	386.05	394.00	-7.9	5,196	-0.15%
2021/01/08	13	357.08	12	360.00	363.00	1	4,960	0.02%
2021/01/07	20	354.70	4	355.00	355.00	16	4,890	0.33%
2021/01/06	8	378.94	12	372.88	371.00	-4	4,831	-0.08%
2021/01/05	5	369.30	2	369.25	369.00	3	4,874	0.06%
2021/01/04	8	361.88	8	363.81	364.50	0	5,050	0.00%
2020/12/31	14	347.79	7	348.07	346.00	7	4,850	0.14%
2020/12/29	1	346.50	0	0.00	345.50	1	4,815	0.02%
2020/12/23	0	0.00	5	348.50	348.50	-5	4,814	-0.10%
2020/12/22	0	0.00	19	344.55	342.50	-19	4,845	-0.39%
2020/12/21	5	346.50	5	348.00	348.00	0	4,870	0.00%
2020/12/15	0	0.00	5	336.00	340.50	-5	4,891	-0.10%
2020/12/14	6	349.50	6	340.83	337.50	0	4,897	0.00%
2020/12/11	2.1	344.82	0	0.00	339.00	2.1	4,832	0.04%
2020/12/10	4	350.25	3	349.17	350.00	1	4,778	0.02%
2020/12/09	6	350.50	9	355.00	358.00	-3	4,798	-0.06%
2020/12/08	0	0.00	2	345.50	345.00	-2	4,774	-0.04%
2020/12/07	17	340.44	11	338.27	340.00	6	4,827	0.12%
2020/12/04	11	351.82	11	347.91	347.50	0	4,786	0.00%
2020/12/03	2	345.75	1	349.00	350.00	1	4,756	0.02%
2020/12/02	1	349.50	35	348.01	347.00	-34	4,735	-0.72%
2020/12/01	0	0.00	1	333.00	336.50	-1	4,650	-0.02%
2020/11/30	0	0.00	1	338.00	335.00	-1	4,699	-0.02%
2020/11/27	1	330.50	0	0.00	333.00	1	4,671	0.02%
2020/11/26	2	332.50	1	334.00	331.50	1	4,699	0.02%
2020/11/25	3	329.17	0	0.00	329.00	3	4,728	0.06%
2020/11/24	7	335.93	6	336.83	337.00	1	4,750	0.02%
2020/11/23	3	337.83	0	338.00	334.50	3	4,819	0.06%
2020/11/19	0	0.00	2	334.00	336.00	-2	4,921	-0.04%
2020/11/18	8	333.31	13	333.23	334.50	-5	4,929	-0.10%
2020/11/17	12	335.25	9	330.22	327.00	3	4,936	0.06%
2020/11/16	1	327.00	16	333.16	332.00	-15	5,054	-0.30%
2020/11/09	0	0.00	10	320.50	321.00	-10	5,127	-0.20%
2020/11/06	6	316.17	5	318.30	314.00	1	5,152	0.02%
2020/11/05	0	0.00	2	315.00	316.00	-2	5,164	-0.04%
2020/11/04	1	303.50	1	310.00	310.00	0	5,164	0.00%
2020/11/02	3	304.00	1	303.50	302.50	2	5,250	0.04%
2020/10/29	2	309.75	0	0.00	309.50	2	5,309	0.04%
2020/10/28	0	0.00	6	316.58	319.50	-6	5,415	-0.11%
2020/10/26	2	311.50	0	0.00	310.50	2	5,480	0.04%
2020/10/23	0	0.00	1	312.00	312.00	-1	5,715	-0.02%
2020/10/21	0	0.00	2	318.00	314.50	-2	5,982	-0.03%
2020/10/20	5	315.30	7	316.21	315.50	-2	6,028	-0.03%
2020/10/16	0	0.00	6	313.67	309.00	-6	5,999	-0.10%
2020/10/15	11	313.27	11	313.91	313.50	0	6,078	0.00%
2020/10/14	20	317.50	30	315.73	314.50	-10	6,227	-0.16%
2020/10/13	15	313.53	18	314.89	317.50	-3	6,344	-0.05%
2020/10/12	20	301.93	20	307.10	310.00	0	6,226	0.00%
2020/10/07	11	287.27	0	0.00	285.00	11	6,154	0.18%
2020/10/06	1	291.50	0	0.00	288.50	1	6,195	0.02%
2020/09/24	2	289.75	2	288.00	287.00	0	7,096	0.00%
2020/09/23	0	0.00	4	295.88	297.50	-4	7,090	-0.06%
2020/09/22	11	292.50	10	293.50	292.50	1	7,152	0.01%
2020/09/21	2	305.50	4	302.50	299.00	-2	7,186	-0.03%
2020/09/18	0	0.00	1	301.50	302.50	-1	7,237	-0.01%
2020/09/17	1	298.50	0	0.00	299.50	1	7,280	0.01%
2020/09/16	0	0.00	9	303.56	303.00	-9	7,335	-0.12%
2020/09/15	3	300.83	3	300.83	298.50	0	7,428	0.00%
2020/09/14	3	299.83	4	299.00	297.00	-1	7,570	-0.01%
2020/09/11	1	290.50	3	293.83	295.00	-2	7,641	-0.03%
2020/09/10	10	293.50	10	289.50	289.50	0	7,673	0.00%
2020/09/08	1	287.00	0	0.00	287.00	1	7,911	0.01%
2020/09/07	1	294.00	5	287.60	285.50	-4	8,049	-0.05%
2020/09/04	0	0.00	0.1	292.50	292.00	-0.1	8,172	0.00%
2020/09/02	5	288.00	2	288.00	291.00	3	8,352	0.04%
2020/09/01	2	289.50	0	0.00	288.50	2	8,549	0.02%
2020/08/31	6	293.25	3	289.50	286.00	3	8,586	0.03%
2020/08/28	2	291.25	10	289.90	291.00	-8	8,624	-0.09%
2020/08/27	11	295.41	12	295.58	296.00	-1	8,689	-0.01%
2020/08/26	21	288.48	17	289.50	290.50	4	8,739	0.05%
2020/08/25	1	277.50	1	280.00	280.00	0	8,704	0.00%
2020/08/24	11	269.77	5	268.10	275.00	6	8,806	0.07%
2020/08/21	3	264.83	13	265.42	266.00	-10	8,783	-0.11%
2020/08/20	4	261.25	9	260.39	260.00	-5	8,803	-0.06%
2020/08/19	4	283.13	4	289.00	281.50	0	8,640	0.00%
2020/08/18	14	287.04	3	291.00	284.50	11	8,670	0.13%
2020/08/17	2	301.75	1	299.50	300.50	1	8,682	0.01%
2020/08/13	6	300.83	1	300.00	299.50	5	8,922	0.06%
2020/08/12	5	296.80	5	300.00	303.00	0	9,009	0.00%
2020/08/11	4	296.13	0	0.00	294.00	4	9,200	0.04%
2020/08/10	6	296.75	2	296.75	298.00	4	9,239	0.04%
2020/08/07	5	304.00	6	304.00	303.50	-1	9,257	-0.01%
2020/08/06	4.1	302.63	0	0.00	302.50	4.1	9,324	0.04%
2020/08/05	11	305.18	0	0.00	304.50	11	9,388	0.12%
2020/08/04	0	0.00	4	305.88	302.00	-4	9,594	-0.04%
2020/08/03	41	304.83	14	299.71	299.00	27	9,723	0.28%
2020/07/31	12	316.96	3	317.67	317.00	9	9,641	0.09%
2020/07/30	18	322.31	12	322.33	322.00	6	9,631	0.06%
2020/07/29	32	320.56	11	314.91	318.50	21	9,633	0.22%
2020/07/28	11	352.45	41.1	346.09	334.00	-30.1	9,465	-0.32%
2020/07/27	22.1	332.33	31	335.27	339.00	-8.9	9,463	-0.09%
2020/07/24	13	325.08	2	325.25	321.00	11	9,566	0.11%
2020/07/23	11	321.64	4.4	324.87	326.00	6.6	9,641	0.07%
2020/07/22	10	326.40	12	326.46	327.00	-2	9,728	-0.02%
2020/07/21	9	326.78	19	326.50	330.50	-10	9,809	-0.10%
2020/07/20	4	323.88	0	0.00	317.50	4	9,774	0.04%
2020/07/17	32	328.66	45	328.68	331.00	-13	9,753	-0.13%
2020/07/16	0	0.00	1	320.00	315.00	-1	9,581	-0.01%
2020/07/15	21	320.71	26	314.81	311.50	-5	9,571	-0.05%
2020/07/14	2	319.00	3	320.17	321.50	-1	9,645	-0.01%
2020/07/13	25	318.12	21	317.98	319.00	4	9,632	0.04%
2020/07/10	8	318.69	7	314.86	311.50	1	9,654	0.01%
2020/07/09	5	329.60	11	329.77	326.00	-6	9,583	-0.06%
2020/07/08	16	313.63	34	320.62	326.00	-18	9,438	-0.19%
2020/07/07	5	307.80	5	310.60	306.00	0	9,258	0.00%
2020/07/06	14	304.00	34	302.49	306.00	-20	9,098	-0.22%
2020/07/03	1	296.00	0	0.00	293.00	1	9,016	0.01%
2020/07/02	4	292.75	0	0.00	292.00	4	9,058	0.04%
2020/07/01	6	294.08	0	0.00	292.50	6	9,165	0.07%
2020/06/30	10	298.00	10	297.50	299.00	0	9,209	0.00%
2020/06/29	9	292.17	0	0.00	291.00	9	9,242	0.10%
2020/06/24	10	298.60	0	0.00	295.00	10	9,271	0.11%
2020/06/23	6	299.33	1	298.50	299.00	5	9,363	0.05%
2020/06/22	0	0.00	1	307.00	305.00	-1	9,378	-0.01%
2020/06/19	10	299.50	30	296.45	297.00	-20	9,436	-0.21%
2020/06/18	17	295.09	5	291.50	291.50	12	9,362	0.13%
2020/06/17	6	292.00	1	293.50	293.50	5	9,370	0.05%
2020/06/16	15	292.33	34	295.07	296.50	-19	9,445	-0.20%
2020/06/15	21	292.86	14	285.96	283.00	7	9,512	0.07%
2020/06/12	0	0.00	1	284.00	289.00	-1	9,518	-0.01%
2020/06/11	7	290.14	3	293.00	288.50	4	9,579	0.04%
2020/06/10	0	0.00	29	290.78	294.50	-29	9,617	-0.30%
2020/06/09	2	280.75	6	282.25	282.00	-4	9,584	-0.04%
2020/06/08	18	284.78	1	282.00	282.00	17	9,739	0.17%
2020/06/05	10	277.25	20	279.38	278.00	-10	9,588	-0.10%
2020/06/04	2	277.50	20	277.50	278.00	-18	9,615	-0.19%
2020/06/03	1	280.00	24	276.81	277.00	-23	9,657	-0.24%
2020/06/02	37	270.43	38	273.54	272.50	-1	9,590	-0.01%
2020/06/01	19	262.26	30	263.45	264.00	-11	9,515	-0.12%
2020/05/29	27	252.63	32	255.50	257.00	-5	9,450	-0.05%
2020/05/28	5	247.10	4	246.38	247.00	1	9,314	0.01%
2020/05/26	18	245.44	12	246.00	244.00	6	9,312	0.06%
2020/05/25	10	249.50	15	250.03	250.00	-5	9,277	-0.05%
2020/05/22	17	239.85	16	239.59	239.50	1	9,252	0.01%
2020/05/21	22	251.45	21	250.12	251.00	1	9,151	0.01%
2020/05/20	14	246.07	11	244.18	246.00	3	9,136	0.03%
2020/05/19	13	250.92	12	249.58	252.00	1	9,144	0.01%
2020/05/18	20	253.08	1	256.00	248.00	19	9,138	0.21%
2020/05/15	14	271.75	10	268.50	268.50	4	9,067	0.04%
2020/05/14	8	269.19	0	0.00	267.00	8	9,246	0.09%
2020/05/13	11	270.18	10	271.00	272.50	1	9,401	0.01%
2020/05/12	32	276.25	10	278.70	274.50	22	9,597	0.23%
2020/05/11	7	285.79	4	282.13	282.50	3	9,749	0.03%
2020/05/08	3	279.00	30	278.63	281.50	-27	9,658	-0.28%
2020/05/07	9	270.78	44	268.00	272.50	-35	9,485	-0.37%
2020/05/06	2	263.00	0	0.00	262.50	2	9,424	0.02%
2020/05/05	5	265.20	4	262.88	262.50	1	9,461	0.01%
2020/05/04	2	262.50	2	263.75	264.00	0	9,599	0.00%
2020/04/30	2	268.25	18	270.03	269.00	-16	9,591	-0.17%
2020/04/29	51	260.38	20	260.00	261.50	31	9,507	0.33%
2020/04/28	7	245.00	1	242.50	247.00	6	9,371	0.06%
2020/04/27	4	251.25	0	0.00	251.50	4	9,332	0.04%
2020/04/24	8	254.00	0	0.00	251.00	8	9,223	0.09%
2020/04/23	8	260.56	5	260.00	260.00	3	9,121	0.03%
2020/04/22	42	258.36	21	256.36	259.00	21	9,150	0.23%
2020/04/21	25	267.52	12	268.50	265.50	13	9,047	0.14%
2020/04/20	13	270.38	14	272.75	274.00	-1	9,040	-0.01%
2020/04/17	13	275.85	8	279.19	274.00	5	9,030	0.06%
2020/04/16	1	268.00	0	0.00	270.00	1	8,957	0.01%
2020/04/15	8	274.94	7	274.93	272.00	1	8,998	0.01%
2020/04/14	12	269.00	2	271.50	273.00	10	9,145	0.11%
2020/04/13	12	265.29	0	0.00	263.00	12	9,200	0.13%
2020/04/10	5	269.90	3	269.83	268.50	2	9,301	0.02%
2020/04/09	6	273.58	0	0.00	269.00	6	9,423	0.06%
2020/04/08	11	277.14	0	0.00	275.00	11	9,461	0.12%
2020/04/07	1	284.50	3	280.67	278.00	-2	9,453	-0.02%
2020/04/06	2	267.00	26	271.29	278.00	-24	9,400	-0.26%
2020/04/01	5	261.80	3	267.00	262.00	2	9,386	0.02%
2020/03/31	9	263.33	4	263.75	263.50	5	9,358	0.05%
2020/03/30	6	253.25	11	258.32	260.50	-5	9,283	-0.05%
2020/03/27	5	260.70	6	261.42	254.50	-1	9,259	-0.01%
2020/03/26	11	251.55	12	254.92	256.00	-1	9,139	-0.01%
2020/03/25	3	255.50	13	256.23	256.50	-10	9,217	-0.11%
2020/03/24	2	237.50	5	237.10	242.50	-3	9,130	-0.03%
2020/03/23	2	216.75	3	218.50	222.50	-1	9,079	-0.01%
2020/03/20	0	0.00	61	214.93	215.00	-61	9,071	-0.67%
2020/03/19	14	202.64	7	201.71	195.50	7	8,953	0.08%
2020/03/18	17	223.91	29	221.02	217.00	-12	8,882	-0.14%
2020/03/17	10	228.65	4	234.25	219.00	6	8,936	0.07%
2020/03/16	35	249.29	16	240.63	236.00	19	8,824	0.22%
2020/03/13	8	227.31	56	239.52	249.50	-48	8,770	-0.55%
2020/03/12	17	244.44	7	238.65	238.00	10	8,578	0.12%
2020/03/11	8	264.25	0	0.00	264.00	8	8,451	0.09%
2020/03/10	6	269.17	9	272.00	273.50	-3	8,562	-0.04%
2020/03/09	19	279.32	1	281.96	274.50	18	8,710	0.21%
2020/03/06	0	0.00	4	288.13	288.50	-4	8,735	-0.05%
2020/03/05	1	287.00	7	287.36	290.00	-6	8,898	-0.07%
2020/03/04	2	278.50	3.1	279.44	279.50	-1.1	8,940	-0.01%
2020/03/03	19	278.26	7	281.93	277.50	12	8,979	0.13%
2020/03/02	10	268.10	2.1	274.48	272.50	7.9	8,958	0.09%
2020/02/27	2	280.25	7.1	280.86	273.50	-5.1	8,954	-0.06%
2020/02/26	4	282.00	1	283.50	284.00	3	8,910	0.03%
2020/02/25	1	287.00	0	0.00	286.50	1	8,915	0.01%
2020/02/24	20	280.23	12	283.96	285.50	8	8,919	0.09%
2020/02/21	21	285.12	11	284.00	283.00	10	8,925	0.11%
2020/02/20	10	290.00	14	284.50	289.50	-4	8,875	-0.05%
2020/02/19	24	283.79	17	282.18	280.50	7	8,745	0.08%
2020/02/18	39	286.08	11	286.50	280.00	28	8,692	0.32%
2020/02/17	34	295.19	10	296.50	291.00	24	8,523	0.28%
2020/02/14	25	308.54	35	309.56	307.00	-10	8,304	-0.12%
2020/02/13	51	320.98	37	319.12	315.50	14	8,115	0.17%
2020/02/12	21	308.88	65	313.96	316.00	-44	7,839	-0.56%
2020/02/11	8	296.56	29	297.02	302.00	-21	7,658	-0.27%
2020/02/10	21	290.95	4	289.25	290.50	17	7,652	0.22%
2020/02/07	20	293.18	21	293.88	293.50	-1	7,716	-0.01%
2020/02/06	4	294.63	3	295.00	295.00	1	7,813	0.01%
2020/02/05	11	283.64	58	289.98	292.50	-47	7,736	-0.61%
2020/02/04	19	276.66	14	275.54	275.00	5	7,620	0.07%
2020/02/03	5	271.00	6	268.83	270.50	-1	7,671	-0.01%
2020/01/31	14	280.14	12	281.83	282.00	2	7,660	0.03%
2020/01/30	14	274.57	18	272.42	275.50	-4	7,732	-0.05%
2020/01/20	14	286.57	10	286.00	286.00	4	7,977	0.05%
2020/01/16	34	282.87	31	281.98	284.50	3	8,130	0.04%
2020/01/15	21	291.26	24	290.75	288.00	-3	8,123	-0.04%
2020/01/14	5	289.00	8	292.00	288.00	-3	8,121	-0.04%
2020/01/13	4	284.13	2	285.75	285.00	2	8,103	0.02%
2020/01/10	6	279.00	11	284.82	286.50	-5	8,123	-0.06%
2020/01/09	16	280.22	27	282.91	284.50	-11	8,179	-0.13%
2020/01/08	56	279.53	11	275.14	275.00	45	8,426	0.53%
2020/01/07	14	289.21	2	288.75	288.00	12	8,359	0.14%
2020/01/06	28	286.96	10	287.50	285.00	18	8,408	0.21%
2020/01/03	12	298.13	10	304.30	295.00	2	8,387	0.02%
2020/01/02	5	299.92	5.8	304.17	305.00	-0.8	8,316	-0.01%
2019/12/31	15	294.90	12	294.17	294.00	3	8,276	0.04%
2019/12/30	5	299.60	0	0.00	297.50	5	8,278	0.06%
2019/12/27	15	304.33	11	299.05	298.50	4	8,317	0.05%
2019/12/26	0	0.00	12	298.88	300.00	-12	8,232	-0.15%
2019/12/25	0	0.00	0.1	296.50	295.00	-0.1	8,188	0.00%
2019/12/24	10	293.50	40	293.75	293.50	-30	8,252	-0.36%
2019/12/23	8	286.38	0	0.00	288.00	8	8,281	0.10%
2019/12/20	29	285.12	15	289.17	283.00	14	8,319	0.17%
2019/12/19	31	293.56	10	295.00	291.50	21	8,349	0.25%
2019/12/18	28	299.54	26	299.69	301.00	2	8,266	0.02%
2019/12/17	7	302.86	38.1	302.75	300.50	-31.1	8,325	-0.37%
2019/12/16	7	296.21	4	295.50	295.50	3	8,315	0.04%
2019/12/13	49	296.64	4	297.25	296.00	45	8,740	0.51%
2019/12/12	10	291.00	69	297.17	298.00	-59	8,808	-0.67%
2019/12/11	15	288.93	12	286.04	286.00	3	8,621	0.03%
2019/12/10	66	285.80	49	284.63	285.00	17	8,648	0.20%
2019/12/09	9	294.39	4	294.00	294.50	5	8,555	0.06%
2019/12/06	12	290.58	12	291.96	290.00	0	8,608	0.00%
2019/12/05	13	289.77	24	291.06	292.00	-11	8,593	-0.13%
2019/12/04	42	283.15	21	284.52	282.00	21	8,496	0.25%
2019/12/03	31	296.42	20	290.50	291.00	11	8,496	0.13%
2019/12/02	48	289.29	52	291.32	298.00	-4	8,433	-0.05%
2019/11/29	10	299.90	13	300.69	302.50	-3	8,333	-0.04%
2019/11/28	36	308.01	10	310.50	306.00	26	8,233	0.32%
2019/11/27	0	315.00	9	315.33	315.00	-9	8,196	-0.11%
2019/11/26	30	312.48	33	312.61	311.50	-3	8,258	-0.04%
2019/11/25	4	307.75	2	306.25	306.50	2	8,364	0.02%
2019/11/22	19	306.03	13	308.35	305.50	6	8,450	0.07%
2019/11/21	6	308.25	7	311.07	314.50	-1	8,476	-0.01%
2019/11/20	25	312.34	10	314.00	308.50	15	8,492	0.18%
2019/11/19	3	317.33	2	323.75	325.00	1	8,573	0.01%
2019/11/18	0	0.00	3	324.50	324.00	-3	8,600	-0.03%
2019/11/15	6	321.83	9	322.28	321.00	-3	8,751	-0.03%
2019/11/14	0.1	318.00	1	317.50	318.00	-1	8,767	-0.01%
2019/11/13	10	312.50	14	315.79	316.00	-4	8,857	-0.05%
2019/11/12	12	309.17	12	309.92	310.00	0	8,971	0.00%
2019/11/11	5	305.50	0	0.00	305.00	5	9,139	0.05%
2019/11/08	1	304.50	1	312.00	312.50	0	9,242	0.00%
2019/11/07	33	310.44	0	0.00	307.00	33	9,307	0.35%
2019/11/06	43	331.31	1	330.50	323.00	42	9,373	0.45%
2019/11/05	14	332.50	10	335.10	335.50	4	9,407	0.04%
2019/11/04	1	326.00	0	0.00	323.50	1	9,536	0.01%
2019/11/01	10	324.00	10	316.50	324.50	0	9,647	0.00%
2019/10/31	12	319.17	12	323.17	318.00	0	9,814	0.00%
2019/10/30	1	329.00	2	330.00	333.00	-1	9,822	-0.01%
2019/10/29	14	330.54	11	328.36	330.00	3	9,969	0.03%
2019/10/28	17.5	338.69	19	336.53	343.50	-1.5	10,054	-0.01%
2019/10/25	1	317.00	1	320.00	315.00	0	9,834	0.00%
2019/10/24	12	315.50	12	318.42	320.00	0	9,891	0.00%
2019/10/23	1	306.50	5	310.20	313.00	-4	9,982	-0.04%
2019/10/22	1	305.50	2	306.25	305.50	-1	10,155	-0.01%
2019/10/21	1	303.00	3	304.00	302.50	-2	10,384	-0.02%
2019/10/18	13	307.69	10	310.00	307.00	3	10,715	0.03%
2019/10/17	4	308.13	4	310.63	314.50	0	10,907	0.00%
2019/10/16	12	309.75	23	310.52	306.00	-11	10,850	-0.10%
2019/10/15	7	299.00	29	298.36	299.00	-22	10,647	-0.21%
2019/10/14	3	293.83	13	294.62	294.00	-10	10,584	-0.09%
2019/10/09	18	289.08	4	288.50	284.50	14	10,522	0.13%
2019/10/08	11.1	291.22	0	0.00	285.00	11.1	10,511	0.11%
2019/10/07	0	0.00	4	289.50	290.50	-4	10,610	-0.04%
2019/10/04	0	0.00	1	286.00	284.00	-1	10,666	-0.01%
2019/10/03	0.3	287.00	4	282.88	287.00	-3.8	10,718	-0.03%
2019/10/02	0	0.00	3	282.50	282.00	-3	10,728	-0.03%
2019/10/01	1	280.50	7	279.93	279.00	-6	10,883	-0.06%
2019/09/27	12	277.33	10	281.50	278.50	2	11,085	0.02%
2019/09/26	1	284.00	0	0.00	284.00	1	11,160	0.01%
2019/09/25	0	0.00	7	288.00	289.00	-7	11,294	-0.06%
2019/09/24	13	297.08	4	285.50	285.00	9	11,350	0.08%
2019/09/20	0	0.00	8	292.38	291.50	-8	11,284	-0.07%
2019/09/19	8	292.44	19	290.18	289.50	-11	11,245	-0.10%
2019/09/18	23	288.11	36	285.64	290.50	-13	11,228	-0.12%
2019/09/17	1	268.50	14	272.82	274.00	-13	10,850	-0.12%
2019/09/16	6	262.17	5	262.60	264.00	1	10,820	0.01%
2019/09/12	1	268.00	2	269.50	265.50	-1	10,913	-0.01%
2019/09/11	6	261.17	6	264.75	265.00	0	11,178	0.00%
2019/09/10	16	257.75	6	258.17	257.50	10	11,418	0.09%
2019/09/09	6	265.17	0	0.00	264.50	6	11,531	0.05%
2019/09/06	1	269.00	2	269.75	266.00	-1	11,785	-0.01%
2019/09/05	12	279.00	21	277.29	269.00	-9	11,818	-0.08%
2019/09/04	1	265.50	2	267.00	269.50	-1	11,793	-0.01%
2019/09/03	7	266.00	3	264.83	262.00	4	11,966	0.03%
2019/09/02	6	260.58	6	261.50	262.00	0	12,073	0.00%
2019/08/30	6	263.83	6	260.75	260.50	0	12,209	0.00%
2019/08/29	1	254.50	2	259.00	259.00	-1	12,400	-0.01%
2019/08/28	14	254.32	0	0.00	253.00	14	12,711	0.11%
2019/08/27	13	264.50	0	0.00	259.00	13	12,796	0.10%
2019/08/26	2	262.75	13	260.35	264.50	-11	12,990	-0.08%
2019/08/23	2	264.75	12	265.25	269.00	-10	13,110	-0.08%
2019/08/22	1	268.00	16	277.59	266.00	-15	13,276	-0.11%
2019/08/21	0	0.00	8	271.38	274.50	-8	13,266	-0.06%
2019/08/20	17	274.35	16	270.09	268.50	1	13,378	0.01%
2019/08/19	2	269.00	27	269.22	270.00	-25	13,476	-0.19%
2019/08/16	27	265.46	8	262.75	262.50	19	13,655	0.14%
2019/08/15	11	258.59	25	258.68	259.50	-14	14,022	-0.10%
2019/08/14	12	270.33	20	269.05	265.50	-8	14,290	-0.06%
2019/08/13	13	267.69	8	261.81	260.50	5	14,414	0.03%
2019/08/12	24	270.73	29	269.71	265.50	-5	14,829	-0.03%
2019/08/08	26	271.15	35	270.89	274.00	-9	14,978	-0.06%
2019/08/07	19	266.92	22	263.82	262.00	-3	14,928	-0.02%
2019/08/06	57	260.37	50	263.13	263.50	7	14,924	0.05%
2019/08/05	8	254.38	3	252.33	250.00	5	14,769	0.03%
2019/08/02	28	258.38	6	253.67	251.00	22	14,735	0.15%
2019/08/01	20	265.98	14	267.54	268.00	6	14,604	0.04%
2019/07/31	34	267.60	16	268.09	268.00	18	14,598	0.12%
2019/07/30	41	267.51	34	267.44	272.00	7	14,394	0.05%
2019/07/29	8	271.25	4	269.38	266.00	4	14,304	0.03%
2019/07/26	30	273.25	31	272.48	275.00	-1	14,248	-0.01%
2019/07/25	5	274.50	6	273.08	272.50	-1	14,173	-0.01%
2019/07/24	17	270.12	17	275.09	276.00	0	14,131	0.00%
2019/07/23	17	265.35	16	262.56	262.50	1	14,172	0.01%
2019/07/22	26	247.31	39	253.36	260.00	-13	14,277	-0.09%
2019/07/19	21	235.55	20	236.33	236.50	1	13,962	0.01%
2019/07/18	11	227.05	12	224.63	227.00	-1	13,819	-0.01%
2019/07/17	1	226.50	13	226.50	227.00	-12	13,893	-0.09%
2019/07/16	1	223.00	3	224.50	224.00	-2	13,923	-0.01%
2019/07/15	5	219.80	6	223.50	221.50	-1	14,157	-0.01%
2019/07/12	15	220.33	10	221.00	220.00	5	14,556	0.03%
2019/07/11	13	225.46	14	224.25	223.50	-1	14,620	-0.01%
2019/07/10	13	221.96	17	220.65	222.00	-4	14,533	-0.03%
2019/07/09	5	222.00	9	220.94	222.00	-4	14,529	-0.03%
2019/07/08	22	216.93	21	216.02	218.00	1	14,503	0.01%
2019/07/05	14	217.00	15	218.37	216.50	-1	14,567	-0.01%
2019/07/04	18	224.42	18	221.81	221.00	0	14,438	0.00%
2019/07/03	15	215.83	16	214.50	217.00	-1	14,300	-0.01%
2019/07/02	16	217.31	15	217.93	218.00	1	14,320	0.01%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/28	16	202.22	27	200.39	199.00	-11	14,232	-0.08%
2019/06/27	11	199.50	12	200.50	197.00	-1	14,323	-0.01%
2019/06/26	8	199.06	5	200.00	195.50	3	14,513	0.02%
2019/06/25	15	198.93	14	197.36	198.50	1	14,654	0.01%
2019/06/24	3	195.50	6	197.75	198.50	-3	14,845	-0.02%
2019/06/21	8	204.88	3	200.33	197.00	5	14,913	0.03%
2019/06/20	17	200.38	14	200.50	200.50	3	14,858	0.02%
2019/06/19	28	197.45	27	199.69	200.00	1	14,992	0.01%
2019/06/18	43	186.64	41	184.70	187.50	2	14,709	0.01%
2019/06/17	11	178.50	18	182.67	183.50	-7	14,636	-0.05%
2019/06/14	29	179.71	25	181.62	176.50	4	14,765	0.03%
2019/06/13	4	185.25	8	187.88	188.50	-4	14,969	-0.03%
2019/06/12	18	184.69	21	185.07	187.00	-3	15,425	-0.02%
2019/06/11	23	183.72	29	185.62	187.00	-6	15,519	-0.04%
2019/06/10	19	177.26	17	178.97	180.50	2	15,322	0.01%
2019/06/06	9	172.89	6	171.00	169.50	3	15,190	0.02%
2019/06/05	25	183.74	19	176.37	175.50	6	15,103	0.04%
2019/06/04	23	181.33	25	179.82	178.00	-2	15,102	-0.01%
2019/06/03	17	175.50	15	176.00	176.00	2	14,898	0.01%
2019/05/31	34	171.25	32	172.88	174.50	2	14,748	0.01%
2019/05/30	18	166.72	17	164.35	164.50	1	14,567	0.01%
2019/05/29	14	155.54	14	158.68	163.50	0	14,555	0.00%
2019/05/28	16	160.34	17	159.44	159.00	-1	14,412	-0.01%
2019/05/27	6	157.75	6.1	158.75	157.50	-0.1	14,533	0.00%
2019/05/24	9	163.11	7	165.79	160.50	2	14,667	0.01%
2019/05/23	5	156.90	5	162.50	167.00	0	14,503	0.00%
2019/05/22	4	169.13	5	167.90	163.50	-1	14,386	-0.01%
2019/05/21	14	157.61	5	159.80	160.00	9	14,157	0.06%
2019/05/20	5	165.20	8	163.69	168.50	-3	14,024	-0.02%
2019/05/17	24	170.10	18	170.08	165.00	6	13,853	0.04%
2019/05/16	21	189.43	9	193.83	181.00	12	13,720	0.09%
2019/05/15	33	200.82	39	197.65	200.50	-6	13,730	-0.04%
2019/05/14	8	187.56	4	190.63	194.00	4	13,889	0.03%
2019/05/13	2	200.00	2	203.50	193.00	0	14,082	0.00%
2019/05/10	1	202.00	1	200.50	204.50	0	14,213	0.00%
2019/05/09	14	200.32	10	197.50	200.00	4	14,204	0.03%
2019/05/08	0	0.00	3	207.33	206.00	-3	14,171	-0.02%
2019/05/07	1	204.50	10	205.50	203.50	-9	14,258	-0.06%
2019/05/06	15	203.13	1	201.50	201.00	14	14,669	0.10%
2019/05/03	13.1	209.53	41	212.27	213.00	-27.9	14,718	-0.19%
2019/05/02	1	207.00	1	207.00	208.00	0	14,752	0.00%
2019/04/30	3	204.00	2	203.75	207.00	1	14,893	0.01%
2019/04/29	22	200.98	15	198.87	204.00	7	15,028	0.05%
2019/04/26	29	212.60	2	208.00	207.00	27	14,775	0.18%
2019/04/25	12	227.13	12	229.08	229.50	0	14,433	0.00%
2019/04/24	12	229.63	12	227.21	227.00	0	14,532	0.00%
2019/04/23	15	226.37	14	228.46	229.50	1	14,473	0.01%
2019/04/22	7	222.64	7	221.43	225.50	0	14,383	0.00%
2019/04/19	23	223.30	14	226.86	220.00	9	14,337	0.06%
2019/04/18	13	228.96	19	236.55	229.00	-6	14,102	-0.04%
2019/04/17	1	218.99	13	217.46	219.00	-12	13,675	-0.09%
2019/04/16	11	216.18	12	213.33	213.00	-1	13,623	-0.01%
2019/04/15	11	211.68	11	213.09	213.00	0	13,594	0.00%
2019/04/12	2	206.00	2	205.75	205.00	0	13,628	0.00%
2019/04/11	16	216.78	3	212.83	211.00	13	13,675	0.10%
2019/04/10	5	216.20	5	213.40	212.00	0	13,565	0.00%
2019/04/09	15	214.67	12	213.08	211.00	3	13,622	0.02%
2019/04/08	16	214.53	13	217.50	219.50	3	13,591	0.02%
2019/04/03	3	204.50	2	205.50	205.00	1	13,535	0.01%
2019/04/02	0	0.00	10	212.00	207.50	-10	13,598	-0.07%
2019/04/01	12	211.75	15	216.43	211.00	-3	13,493	-0.02%
2019/03/29	15	216.87	15	216.97	217.50	0	13,295	0.00%
2019/03/28	22	208.86	22	210.11	211.50	0	13,237	0.00%
2019/03/27	26	209.63	19	204.74	204.00	7	13,144	0.05%
2019/03/26	0	0.00	34	199.74	205.00	-34	12,973	-0.26%
2019/03/25	15	194.53	4	193.00	194.00	11	13,026	0.08%
2019/03/22	15	209.07	8	205.75	200.50	7	13,000	0.05%
2019/03/21	7	199.86	3	199.00	199.50	4	12,818	0.03%
2019/03/20	21	199.81	12	199.46	199.50	9	12,832	0.07%
2019/03/19	15	201.40	12	203.08	204.50	3	12,748	0.02%
2019/03/18	31	202.16	29	198.17	197.50	2	12,509	0.02%
2019/03/15	9	183.61	50	189.74	192.50	-41	12,094	-0.34%
2019/03/14	18	171.17	41	172.84	175.00	-23	11,692	-0.20%
2019/03/13	1	163.00	0	0.00	164.50	1	11,596	0.01%
2019/03/12	10	163.75	10	166.00	162.00	0	11,693	0.00%
2019/03/11	27	162.83	22	161.27	161.00	5	11,801	0.04%
2019/03/08	26	158.23	22	159.05	162.50	4	12,010	0.03%
2019/03/07	15	162.83	14	164.50	160.00	1	12,103	0.01%
2019/03/06	30	172.77	22	171.98	172.00	8	12,101	0.07%
2019/03/05	15.1	174.33	13	174.00	173.00	2.1	12,181	0.02%
2019/03/04	2	178.50	8	176.19	180.00	-6	12,413	-0.05%
2019/02/27	7	172.93	0	0.00	175.00	7	12,395	0.06%
2019/02/26	8	181.00	15	181.27	175.00	-7	12,504	-0.06%
2019/02/25	16	176.72	15	176.73	177.50	1	12,357	0.01%
2019/02/22	8	168.50	1	168.50	168.00	7	12,141	0.06%
2019/02/21	23	171.35	24	169.79	171.00	-1	12,142	-0.01%
2019/02/20	24	171.46	28	170.20	168.00	-4	12,042	-0.03%
2019/02/19	24	169.58	24	170.73	171.00	0	11,894	0.00%
2019/02/18	22	163.86	21	163.00	163.00	1	11,787	0.01%
2019/02/15	24	162.00	23	161.41	160.50	1	11,927	0.01%
2019/02/14	20	159.85	18	164.36	158.00	2	11,517	0.02%
2019/02/13	49	172.63	46.2	168.91	166.50	2.8	11,357	0.02%
2019/02/12	28	167.61	28	173.21	174.00	0	11,184	0.00%
2019/02/11	12	155.25	17	158.82	161.50	-5	11,073	-0.05%
2019/01/30	10	150.40	12	149.08	149.50	-2	11,009	-0.02%
2019/01/29	7	146.36	6	145.75	148.00	1	11,194	0.01%
2019/01/28	4	153.00	5	151.90	150.00	-1	11,379	-0.01%
2019/01/25	34	147.79	37	150.70	152.00	-3	11,487	-0.03%
2019/01/24	15	140.40	17	140.53	142.00	-2	11,255	-0.02%
2019/01/23	3	136.83	4	136.50	138.50	-1	11,247	-0.01%
2019/01/22	6	136.75	22	137.82	136.50	-16	11,231	-0.14%
2019/01/21	16	130.81	27	131.70	135.00	-11	11,220	-0.10%
2019/01/18	12	125.58	10	126.00	126.00	2	11,252	0.02%
2019/01/16	12	122.88	16	123.25	122.00	-4	11,694	-0.03%
2019/01/15	1	126.00	2	125.25	126.00	-1	11,801	-0.01%
2019/01/14	2	125.25	15	124.40	124.00	-13	11,890	-0.11%
2019/01/11	3	123.00	2	122.75	123.00	1	12,077	0.01%
2019/01/10	0	0.00	2	122.25	120.00	-2	12,032	-0.02%
2019/01/09	6	119.83	5	119.80	120.00	1	12,092	0.01%
2019/01/08	12	119.04	10	116.50	116.50	2	12,231	0.02%
2019/01/07	0	0.00	2	117.50	115.50	-2	12,366	-0.02%
2019/01/04	11	113.64	12	110.17	114.00	-1	12,554	-0.01%
2019/01/03	14	114.86	10	116.50	114.00	4	12,783	0.03%
2019/01/02	1	121.50	3	119.67	121.00	-2	12,917	-0.02%
2018/12/28	8	120.38	1	119.50	118.00	7	12,977	0.05%
2018/12/27	2	119.25	1	120.00	119.00	1	13,015	0.01%
2018/12/26	5	120.40	5	118.20	115.00	0	12,998	0.00%
2018/12/25	2	119.25	11	117.64	121.50	-9	12,931	-0.07%
2018/12/24	2	118.25	2	119.25	118.00	0	12,826	0.00%
2018/12/22	1	116.50	3	117.00	117.00	-2	12,832	-0.02%
2018/12/21	56	118.66	50	113.80	119.50	6	12,907	0.05%
2018/12/20	12	118.08	10	119.50	116.50	2	12,820	0.02%
2018/12/19	5	128.20	1	129.00	124.00	4	12,767	0.03%
2018/12/18	4	125.00	3	126.00	126.00	1	12,794	0.01%
2018/12/17	0	0.00	1	122.50	123.50	-1	12,817	-0.01%
2018/12/14	11	117.82	11	116.05	118.00	0	12,938	0.00%
2018/12/13	4	122.25	2	122.50	121.50	2	13,086	0.02%
2018/12/12	13	123.15	17	122.47	122.50	-4	13,197	-0.03%
2018/12/11	12	118.33	11	117.95	118.00	1	13,201	0.01%
2018/12/10	7	113.00	4	111.38	115.00	3	13,562	0.02%
2018/12/07	14	119.21	12	116.63	116.50	2	13,730	0.01%
2018/12/06	13	116.00	5	114.20	114.00	8	13,749	0.06%
2018/12/05	3	124.50	2	124.50	122.50	1	13,691	0.01%
2018/12/04	15	135.20	4	133.25	131.00	11	13,700	0.08%
2018/12/03	4	134.38	1	135.00	137.00	3	13,658	0.02%
2018/11/30	16	123.97	19	125.95	126.50	-3	13,512	-0.02%
2018/11/29	7	123.29	8	122.88	120.00	-1	13,689	-0.01%
2018/11/28	7	119.79	8	119.06	120.50	-1	13,647	-0.01%
2018/11/27	6	116.25	6	117.92	119.00	0	13,506	0.00%
2018/11/26	4	107.38	1	107.50	109.00	3	13,183	0.02%
2018/11/23	12	104.17	11	105.36	104.00	1	13,101	0.01%
2018/11/22	4	105.00	4	104.88	103.00	0	12,887	0.00%
2018/11/20	1	103.00	6	102.50	102.50	-5	12,779	-0.04%
2018/11/19	2	101.25	1	102.00	102.00	1	12,766	0.01%
2018/11/16	5	99.76	2	99.00	97.00	3	12,801	0.02%
2018/11/15	14	96.04	27	93.89	97.50	-13	12,877	-0.10%
2018/11/14	37	99.38	44	97.47	95.80	-7	12,790	-0.05%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	23	108.11	7	109.21	108.50	16	12,658	0.13%
2018/11/09	13	111.04	19	110.76	113.50	-6	12,623	-0.05%
2018/11/08	11	118.50	11	118.59	113.50	0	12,628	0.00%
2018/11/07	28	115.48	18	117.44	117.00	10	12,431	0.08%
2018/11/06	13	117.85	13	117.73	109.50	0	12,296	0.00%
2018/11/05	37	113.57	26	113.63	121.50	11	12,065	0.09%
2018/11/02	13	108.19	16	109.41	110.50	-3	11,790	-0.03%
2018/11/01	15	100.38	41	103.87	104.50	-26	11,553	-0.23%
2018/10/31	2	95.95	18	93.81	95.00	-16	11,393	-0.14%
2018/10/30	8	90.86	3	91.47	90.00	5	11,235	0.04%
2018/10/29	3	90.93	8	91.64	91.60	-5	11,178	-0.04%
2018/10/26	28	88.89	25	88.24	88.00	3	11,006	0.03%
2018/10/25	13	92.52	9	93.57	95.20	4	10,771	0.04%
2018/10/24	46	101.28	27	98.10	97.20	19	10,657	0.18%
2018/10/23	20	111.10	34	109.24	108.00	-14	10,437	-0.13%
2018/10/22	47	121.06	15	120.47	120.00	32	10,230	0.31%
2018/10/19	25	117.86	30	117.90	120.50	-5	10,509	-0.05%
2018/10/18	1	118.00	2	117.50	116.00	-1	11,083	-0.01%
2018/10/17	9	119.72	2	119.50	118.00	7	10,978	0.06%
2018/10/16	35	120.59	36	117.88	116.50	-1	10,808	-0.01%
2018/10/15	13	122.81	13	123.73	125.00	0	10,732	0.00%
2018/10/12	14	112.18	12	117.33	119.00	2	10,562	0.02%
2018/10/11	6	100.55	14	103.47	109.00	-8	10,393	-0.08%
2018/10/09	7	109.21	4	110.75	107.00	3	10,149	0.03%
2018/10/08	5	116.60	5	117.60	118.50	0	10,009	0.00%
2018/10/05	7	120.14	40	119.60	119.00	-33	10,126	-0.33%
2018/10/04	3	133.50	23	133.39	132.00	-20	10,030	-0.20%
2018/10/03	5	136.20	4	135.25	134.50	1	10,065	0.01%
2018/10/02	2	138.50	2	139.00	138.00	0	10,057	0.00%
2018/10/01	5	138.50	3	139.33	140.00	2	10,039	0.02%
2018/09/28	8	135.00	2	135.25	134.50	6	10,031	0.06%
2018/09/27	12	134.29	11	132.82	133.00	1	9,983	0.01%
2018/09/26	1	131.50	2	130.50	131.00	-1	9,934	-0.01%
2018/09/25	1	132.00	2	131.00	133.50	-1	9,985	-0.01%
2018/09/21	3	129.17	1	131.00	131.00	2	9,863	0.02%
2018/09/20	2	128.25	1	128.00	124.00	1	9,651	0.01%
2018/09/19	12	140.25	13	135.88	133.50	-1	9,449	-0.01%
2018/09/18	5	139.20	4	138.00	142.00	1	9,250	0.01%
2018/09/17	14	140.21	19	139.55	143.00	-5	9,089	-0.06%
2018/09/14	50	135.68	33	135.95	138.50	17	9,021	0.19%
2018/09/13	52	138.97	13	138.00	136.00	39	8,593	0.45%
2018/09/12	5	144.40	44	143.59	143.50	-39	8,338	-0.47%
2018/09/11	14	159.61	9	159.67	159.00	5	8,200	0.06%
2018/09/10	13	162.69	9	159.22	155.50	4	8,100	0.05%
2018/09/07	18	177.75	9	174.17	172.50	9	7,982	0.11%
2018/09/06	21	185.64	20	185.98	183.00	1	7,840	0.01%
2018/09/05	72	185.55	62	188.23	187.00	10	7,694	0.13%
2018/09/04	5	176.50	5	176.10	177.00	0	7,238	0.00%
2018/09/03	7	163.21	8	163.56	161.00	-1	7,171	-0.01%
2018/08/31	10	164.10	0	0.00	166.50	10	7,261	0.14%
2018/08/30	3	165.83	24	165.19	166.00	-21	7,253	-0.29%
2018/08/29	11	162.45	5	162.00	161.00	6	7,211	0.08%
2018/08/28	5	165.20	4	165.50	161.00	1	7,219	0.01%
2018/08/27	0	0.00	8	162.44	162.50	-8	7,197	-0.11%
2018/08/24	4	157.88	6	158.42	162.00	-2	7,176	-0.03%
2018/08/23	6	160.75	14	159.68	160.00	-8	7,222	-0.11%
2018/08/22	17	165.44	7	164.43	162.50	10	7,268	0.14%
2018/08/21	23	155.39	12	158.33	158.50	11	7,117	0.15%
2018/08/20	1	151.50	9	150.17	151.00	-8	7,064	-0.11%
2018/08/17	9	149.61	11	146.18	146.50	-2	6,996	-0.03%
2018/08/16	9	140.33	57	140.67	144.00	-48	6,930	-0.69%
2018/08/15	20	147.58	13	147.27	145.50	7	6,820	0.10%
2018/08/14	4	155.75	8	154.44	156.00	-4	6,756	-0.06%
2018/08/13	14	152.79	16	155.78	153.50	-2	6,797	-0.03%
2018/08/10	0	0.00	4	164.50	165.00	-4	6,750	-0.06%
2018/08/09	2	165.50	0	0.00	165.00	2	6,737	0.03%
2018/08/08	7	172.57	6	173.00	169.00	1	6,766	0.01%
2018/08/07	7	168.71	4	168.75	170.50	3	6,795	0.04%
2018/08/06	4	164.38	0	0.00	165.00	4	6,891	0.06%
2018/08/03	5.1	160.85	1	162.00	162.00	4.1	6,882	0.06%
2018/08/02	1	156.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	1.1	153.98	0	0.00	156.00	1.1	6,847	0.02%
2018/07/31	2	150.00	0	0.00	148.00	2	6,786	0.03%
2018/07/30	6	151.50	7	150.79	146.00	-1	6,718	-0.01%
2018/07/27	7	160.93	12	160.88	161.00	-5	6,580	-0.08%
2018/07/26	40	168.60	38	166.43	166.00	2	6,546	0.03%
2018/07/25	58	168.34	9	168.56	165.00	49	6,133	0.80%
2018/07/24	0	0.00	1	182.50	182.50	-1	5,292	-0.02%
2018/07/23	10	202.50	0	0.00	202.50	10	5,335	0.19%
2018/07/20	10	228.50	19	233.92	225.00	-9	5,591	-0.16%
2018/07/19	17	228.74	22	229.09	229.50	-5	5,767	-0.09%
2018/07/18	6	222.33	1	229.00	222.00	5	5,691	0.09%
2018/07/17	42	234.95	23	239.02	228.50	19	5,695	0.33%
2018/07/16	15	240.97	3	240.67	239.00	12	5,621	0.21%
2018/07/13	12	235.63	12	241.25	241.00	0	5,534	0.00%
2018/07/12	5	218.20	3	218.83	221.00	2	5,439	0.04%
2018/07/11	4	208.88	2	209.00	215.00	2	5,479	0.04%
2018/07/10	3	203.17	2	204.25	207.50	1	5,510	0.02%
2018/07/06	2	195.75	1	202.50	202.50	1	5,543	0.02%
2018/07/04	3	198.50	0	0.00	199.50	3	5,465	0.05%
2018/07/03	2	195.25	1	199.00	194.50	1	5,445	0.02%
2018/07/02	2	219.75	0	0.00	217.00	2	5,376	0.04%
2018/06/29	1	218.50	0	0.00	219.50	1	5,384	0.02%
2018/06/28	2	217.00	0	0.00	216.00	2	5,355	0.04%
2018/06/26	1	218.00	0	0.00	228.00	1	5,397	0.02%
2018/06/25	1	224.50	3	224.00	220.00	-2	5,449	-0.04%
2018/06/20	4	231.88	0	0.00	238.00	4	5,581	0.07%
2018/06/19	6	240.58	1	236.50	236.00	5	5,585	0.09%
2018/06/14	1	240.50	1	239.50	241.50	0	5,617	0.00%
2018/06/13	1	244.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	6	249.58	2	248.00	247.00	4	5,734	0.07%
2018/06/11	13	242.46	5	242.90	242.50	8	5,828	0.14%
2018/06/08	2	250.50	5	254.50	251.00	-3	5,864	-0.05%
2018/06/07	5	273.50	1	270.50	269.50	4	6,026	0.07%
2018/06/06	0	0.00	2	271.00	273.00	-2	6,164	-0.03%
2018/06/05	4	264.38	1	259.50	264.00	3	6,168	0.05%
2018/06/04	0	0.00	3	260.83	263.50	-3	6,255	-0.05%
2018/06/01	1	246.50	4	249.63	251.50	-3	6,236	-0.05%
2018/05/31	7	245.43	4	242.50	243.50	3	6,277	0.05%
2018/05/30	4	250.25	1	245.50	248.00	3	6,181	0.05%
2018/05/28	1	282.00	1	279.00	279.00	0	6,078	0.00%
2018/05/25	2	272.50	0	0.00	274.00	2	6,135	0.03%
2018/05/22	12	279.04	13	274.50	274.00	-1	6,319	-0.02%
2018/05/21	5	272.00	19	271.47	268.50	-14	6,363	-0.22%
2018/05/18	8	259.56	0	0.00	257.00	8	6,358	0.13%
2018/05/17	8	266.44	0	0.00	265.00	8	6,502	0.12%
2018/05/16	2	273.00	2	270.50	265.00	0	6,546	0.00%
2018/05/15	2	272.50	2	280.50	269.00	0	6,644	0.00%
2018/05/14	17	273.24	25	280.84	286.50	-8	6,681	-0.12%
2018/05/11	1	263.00	1	260.00	263.00	0	6,557	0.00%
2018/05/10	0	0.00	2	253.25	257.00	-2	6,655	-0.03%
2018/05/09	2	238.50	0	0.00	243.00	2	6,712	0.03%
2018/05/08	0	0.00	5	239.60	240.00	-5	6,785	-0.07%
2018/05/07	1	232.00	0	0.00	230.00	1	6,956	0.01%
2018/05/03	4	236.00	3	240.50	232.00	1	7,172	0.01%
2018/05/02	2	235.00	2	234.50	232.00	0	7,288	0.00%
2018/04/30	1	227.50	3	227.00	224.50	-2	7,445	-0.03%
2018/04/27	11	219.18	10.3	220.21	222.50	0.7	7,569	0.01%
2018/04/26	7	225.57	4	224.75	218.00	3	7,697	0.04%
2018/04/25	6	231.50	7	231.07	231.00	-1	7,572	-0.01%
2018/04/24	4	254.50	0	0.00	254.50	4	7,352	0.05%
2018/04/23	11	285.36	10	283.80	282.50	1	7,457	0.01%
2018/04/20	4	300.25	0	0.00	297.50	4	7,500	0.05%
2018/04/19	0	0.00	41	310.65	312.00	-41	7,684	-0.53%
2018/04/18	30	304.20	6	305.08	306.00	24	7,953	0.30%
2018/04/17	27	316.54	3	321.83	311.50	24	7,957	0.30%
2018/04/16	11	330.64	13.3	330.96	331.00	-2.3	8,085	-0.03%
2018/04/13	10	319.50	42	319.51	318.50	-32	8,134	-0.39%
2018/04/12	0	0.00	2	312.25	309.50	-2	8,079	-0.02%
2018/04/11	0	0.00	1	309.00	306.50	-1	8,184	-0.01%
2018/04/10	0	0.00	1	307.00	306.00	-1	8,247	-0.01%
2018/04/09	4	306.75	0	0.00	305.50	4	8,381	0.05%
2018/04/03	6	306.92	1	310.00	308.00	5	8,408	0.06%
2018/04/02	5	312.00	0	0.00	310.50	5	8,435	0.06%
2018/03/31	5	312.50	5	314.00	314.50	0	8,487	0.00%
2018/03/30	21	314.71	26	319.44	314.00	-5	8,593	-0.06%
2018/03/29	1	311.50	5	315.00	313.00	-4	8,684	-0.05%
2018/03/28	30	312.27	21	313.88	308.00	9	8,665	0.10%
2018/03/27	5	314.20	11	314.14	313.00	-6	8,632	-0.07%
2018/03/26	10	301.50	24	301.83	302.00	-14	8,615	-0.16%
2018/03/23	24	298.40	0	0.00	295.00	24	8,722	0.28%
2018/03/22	10	312.50	2	307.50	305.00	8	8,841	0.09%
2018/03/21	5	317.00	1	316.50	315.00	4	8,986	0.04%
2018/03/20	2	301.50	7	304.21	315.00	-5	9,121	-0.05%
2018/03/19	11	319.18	10	311.00	311.00	1	9,411	0.01%
2018/03/16	24	315.79	15	315.83	315.00	9	9,524	0.09%
2018/03/15	16	315.31	35	319.96	321.50	-19	9,732	-0.20%
2018/03/14	32	314.94	26	310.08	309.50	6	9,709	0.06%
2018/03/13	10	313.00	15	315.17	315.50	-5	9,762	-0.05%
2018/03/12	13	292.15	33	293.00	297.00	-20	9,644	-0.21%
2018/03/09	2	275.00	0	0.00	270.00	2	9,732	0.02%
2018/03/08	15	268.67	26	271.17	272.50	-11	9,865	-0.11%
2018/03/07	21	262.79	21	265.71	265.00	0	9,809	0.00%
2018/03/06	20	260.00	21	263.00	264.50	-1	9,941	-0.01%
2018/03/05	1	254.00	0	0.00	250.50	1	10,400	0.01%
2018/03/02	16	263.06	11	263.64	260.50	5	10,514	0.05%
2018/03/01	11	269.64	10	270.00	270.00	1	10,555	0.01%
2018/02/27	15	273.67	15	269.80	268.50	0	10,655	0.00%
2018/02/26	10	267.00	20	266.25	268.00	-10	10,686	-0.09%
2018/02/23	10	263.00	21	262.02	262.50	-11	10,717	-0.10%
2018/02/22	1	258.00	0	0.00	256.50	1	10,835	0.01%
2018/02/21	16	257.69	10	256.00	256.00	6	10,886	0.06%
2018/02/12	0	0.00	1	245.00	243.00	-1	10,927	-0.01%
2018/02/09	15	232.90	12.1	243.64	249.50	2.9	11,078	0.03%
2018/02/08	1	235.00	3	236.83	238.00	-2	11,004	-0.02%
2018/02/07	1	250.50	2	248.68	242.50	-1	10,967	-0.01%
2018/02/06	17	237.03	16	237.53	235.00	1	10,913	0.01%
2018/02/05	11	256.36	11	256.36	256.50	0	10,879	0.00%
2018/02/02	10	265.00	30	263.38	263.00	-20	10,909	-0.18%
2018/02/01	25	260.74	15	258.83	258.50	10	10,886	0.09%
2018/01/31	1	248.50	5	258.60	261.00	-4	10,866	-0.04%
2018/01/30	33	255.92	55	255.70	252.00	-22	10,866	-0.20%
2018/01/29	10	246.00	59	249.95	252.00	-49	10,798	-0.45%
2018/01/26	41	242.44	16	240.16	239.50	25	10,843	0.23%
2018/01/25	51	247.46	13	245.38	240.00	38	10,798	0.35%
2018/01/24	11	248.68	2	248.50	249.50	9	10,780	0.08%
2018/01/23	17	261.82	0	0.00	255.00	17	10,753	0.16%
2018/01/22	43	265.03	77	267.54	269.50	-34	10,826	-0.31%
2018/01/19	47	264.35	7	267.36	259.50	40	10,818	0.37%
2018/01/18	2	274.50	57	275.56	272.50	-55	10,773	-0.51%
2018/01/17	13	271.46	11	269.18	269.00	2	10,754	0.02%
2018/01/16	17	267.21	14	269.11	269.00	3	10,768	0.03%
2018/01/15	37	260.00	33	259.48	265.00	4	10,666	0.04%
2018/01/12	33	262.82	4	256.38	252.50	29	10,467	0.28%
2018/01/11	33	269.83	13	269.50	269.00	20	10,245	0.20%
2018/01/10	27	277.11	13	271.15	270.00	14	10,133	0.14%
2018/01/09	20	285.90	0	0.00	280.00	20	10,013	0.20%
2018/01/08	0	0.00	3	304.00	299.00	-3	9,879	-0.03%
2018/01/05	11	314.91	3	314.00	303.00	8	9,898	0.08%
2018/01/04	10	304.50	10	303.50	303.50	0	9,955	0.00%
2018/01/03	1	296.00	12	296.38	304.00	-11	9,950	-0.11%
2018/01/02	10	279.35	15	278.80	283.00	-5	9,872	-0.05%