穩懋 (3105)-元大-南勢角券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,873張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	139.51	1	138.50	140.00	0	3,254	0.00%
2024/05/08	1	141.00	1	141.00	141.50	0	3,283	0.00%
2024/05/07	1	141.50	0	0.00	141.00	1	3,315	0.03%
2024/04/29	1	145.00	3	146.00	145.00	-2	3,355	-0.06%
2024/04/26	1	143.95	0	0.00	142.50	1	3,319	0.03%
2024/04/25	1	142.50	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0	0.00	1	145.00	145.00	-1	3,330	-0.03%
2024/04/19	1.3	139.80	0	0.00	140.00	1.3	3,365	0.04%
2024/04/16	1.1	143.52	0	0.00	143.00	1.1	3,304	0.03%
2024/04/15	1	147.00	0	0.00	147.00	1	3,283	0.03%
2024/04/12	0	152.00	0	0.00	150.50	0	3,307	0.00%
2024/04/10	0	0.00	2	152.50	153.50	-2	3,328	-0.06%
2024/04/09	0	148.00	0	0.00	148.50	0	3,360	0.00%
2024/04/08	1	144.50	0	0.00	143.50	1	3,327	0.03%
2024/04/02	0	148.00	0	0.00	149.00	0	3,290	0.00%
2024/03/26	0.2	153.99	0	0.00	149.00	0.2	3,324	0.01%
2024/03/22	0	0.00	0.1	153.00	153.50	-0.1	3,451	0.00%
2024/03/20	0	154.50	0	0.00	153.00	0	3,576	0.00%
2024/03/19	3	156.01	0	0.00	157.00	3	3,580	0.08%
2024/03/15	0.2	144.50	4	143.50	145.50	-3.8	3,527	-0.11%
2024/03/13	1	147.50	0	0.00	147.50	1	3,524	0.03%
2024/03/11	0.1	156.00	1	154.00	153.00	-1	3,532	-0.03%
2024/03/08	0.2	156.00	0	0.00	153.00	0.2	3,645	0.00%
2024/03/07	1	157.50	0	0.00	156.50	1	3,738	0.03%
2024/03/05	3	160.17	3	157.17	155.00	0	3,851	0.00%
2024/03/04	0.1	157.00	0.3	157.00	156.00	-0.2	3,876	-0.01%
2024/02/23	1	158.00	0	0.00	158.00	1	4,751	0.02%
2024/02/19	0	0.00	2	162.75	160.50	-2	4,675	-0.04%
2024/02/16	1	157.50	1	157.60	157.50	0	4,620	0.00%
2024/02/15	1.2	157.93	0	0.00	156.00	1.2	4,683	0.02%
2024/02/02	1	158.00	6	157.00	158.50	-5	4,806	-0.10%
2024/01/31	1	155.00	1.1	158.38	155.00	-0.1	4,873	0.00%
2024/01/30	1	152.50	0	0.00	156.00	1	4,966	0.02%
2024/01/26	0	0.00	2	152.00	154.50	-2	5,231	-0.04%
2024/01/25	0	0.00	1	153.50	151.00	-1	5,359	-0.02%
2024/01/24	0	0.00	1	155.00	154.50	-1	5,627	-0.02%
2024/01/19	1	150.50	0	0.00	150.50	1	6,583	0.02%
2024/01/09	1	150.00	0	0.00	149.00	1	6,851	0.01%
2024/01/08	1	152.00	0	0.00	149.50	1	6,929	0.01%
2023/12/25	1	158.00	0	0.00	157.50	1	7,028	0.01%
2023/12/21	2	152.75	0	0.00	152.00	2	7,027	0.03%
2023/12/20	6.1	153.51	0	0.00	153.50	6.1	6,999	0.09%
2023/12/19	2	153.51	2	154.00	153.50	0	6,969	0.00%
2023/12/18	12	162.88	0	0.00	161.50	12	6,880	0.17%
2023/12/13	1	166.50	0	0.00	167.00	1	6,777	0.01%
2023/12/07	5	166.00	1	169.00	166.00	4	6,782	0.06%
2023/12/05	1	172.50	1	172.00	171.50	0	6,759	0.00%
2023/12/04	1	170.50	1	174.50	169.50	0	6,704	0.00%
2023/12/01	2.1	170.43	8	169.63	167.50	-5.9	6,587	-0.09%
2023/11/30	2	169.75	2	171.50	172.00	0	6,610	0.00%
2023/11/28	1	162.96	1	163.00	163.50	0	6,526	0.00%
2023/11/24	10	164.15	11	166.50	167.00	-1	6,829	-0.01%
2023/11/21	0	152.00	0	0.00	153.00	0	6,253	0.00%
2023/11/20	1	152.00	1	156.00	152.00	0	6,277	0.00%
2023/11/16	0	0.00	2	153.50	153.50	-2	6,303	-0.03%
2023/11/15	0	0.00	0	154.50	154.50	0	6,332	0.00%
2023/11/14	7	153.29	2	151.50	154.00	5	6,304	0.08%
2023/11/13	1	153.00	0	152.50	152.00	1	6,369	0.02%
2023/11/10	1	152.00	1	156.00	156.50	0	6,263	0.00%
2023/11/09	0	0.00	1	155.50	154.50	-1	6,241	-0.02%
2023/11/07	0	0.00	5	158.00	153.00	-5	6,276	-0.08%
2023/11/06	0	0.00	6	155.00	155.00	-6	6,175	-0.10%
2023/11/03	1	152.00	2	152.75	150.50	-1	6,090	-0.02%
2023/11/02	0	0.00	2	150.00	149.50	-2	5,899	-0.03%
2023/11/01	1	147.50	0	0.00	147.00	1	5,764	0.02%
2023/10/31	5	147.80	6	144.67	145.00	-1	5,542	-0.02%
2023/10/27	0	0.00	1	127.50	127.50	-1	4,977	-0.02%
2023/10/26	2.3	123.13	0	0.00	121.00	2.3	4,942	0.05%
2023/10/25	0.2	128.52	0	0.00	127.50	0.2	4,950	0.00%
2023/10/23	0.5	125.50	0	0.00	125.50	0.5	5,039	0.01%
2023/10/20	0.2	127.92	0	0.00	126.50	0.2	5,102	0.00%
2023/10/18	0	0.00	1	135.00	134.00	-1	5,171	-0.02%
2023/10/17	3	140.17	0	0.00	139.00	3	5,267	0.06%
2023/10/16	0	0.00	2	137.75	138.00	-2	5,362	-0.04%
2023/10/11	0	0.00	1	133.00	133.00	-1	5,376	-0.02%
2023/10/06	1	136.99	0	0.00	134.50	1	5,465	0.02%
2023/10/03	2	134.75	0	0.00	132.50	2	5,507	0.04%
2023/09/27	0.8	131.00	0	0.00	130.50	0.8	5,746	0.01%
2023/09/21	2	136.25	0	0.00	135.00	2	5,844	0.03%
2023/09/19	3	141.33	0	0.00	140.00	3	5,830	0.05%
2023/09/18	0	0.00	0	145.00	144.00	0	5,842	0.00%
2023/09/15	0	0.00	2	146.25	145.50	-2	5,838	-0.03%
2023/09/14	0	0.00	0	142.50	142.50	0	5,779	0.00%
2023/09/12	0	0.00	1	140.50	139.50	-1	5,816	-0.02%
2023/09/11	2	138.75	1	141.00	137.50	1	5,875	0.02%
2023/09/07	3	144.83	2	144.00	143.00	1	5,929	0.02%
2023/09/05	7	142.79	2	142.25	143.00	5	5,980	0.08%
2023/09/01	2	139.00	3	139.00	140.50	-1	6,125	-0.02%
2023/08/31	2	135.50	0	0.00	136.00	2	6,007	0.03%
2023/08/30	2	134.50	3.1	134.23	134.00	-1.1	5,511	-0.02%
2023/08/29	2	130.75	0	0.00	131.00	2	5,456	0.04%
2023/08/28	0	0.00	4	130.00	129.50	-4	5,422	-0.07%
2023/08/25	0.1	129.00	0	0.00	128.00	0.1	5,428	0.00%
2023/08/24	1	129.50	1	131.50	129.50	0	5,412	0.00%
2023/08/22	1	130.00	0	0.00	128.50	1	5,365	0.02%
2023/08/21	2	129.00	0	0.00	129.00	2	5,350	0.04%
2023/08/18	1	131.50	1	132.00	132.00	0	5,331	0.00%
2023/08/17	1	130.50	1	131.00	130.00	0	5,344	0.00%
2023/08/10	1	149.00	0	0.00	150.50	1	5,128	0.02%
2023/08/09	0	0.00	1	151.50	151.50	-1	5,250	-0.02%
2023/08/08	10	151.50	0	0.00	151.00	10	5,248	0.19%
2023/08/07	1	154.94	0	0.00	152.00	1	5,226	0.02%
2023/08/04	0	153.00	1	155.50	154.50	-1	5,214	-0.02%
2023/08/02	3.1	151.35	0	0.00	153.00	3.1	5,157	0.06%
2023/08/01	1.1	152.94	10	152.25	150.00	-8.9	5,078	-0.18%
2023/07/31	0.5	165.00	0	0.00	164.00	0.5	4,837	0.01%
2023/07/27	0	0.00	2	165.00	166.00	-2	4,707	-0.04%
2023/07/26	0.1	163.50	0	0.00	162.50	0.1	4,712	0.00%
2023/07/24	0	174.50	0	0.00	172.50	0	4,784	0.00%
2023/07/20	0	0.00	1	180.41	177.50	-1	4,731	-0.02%
2023/07/19	0.1	182.33	1.1	182.42	171.50	-1	4,573	-0.02%
2023/07/17	2	172.51	0	173.00	173.50	2	4,414	0.05%
2023/07/14	0	177.50	0	174.50	176.50	0	4,411	0.00%
2023/07/13	0	176.00	1.1	175.12	173.50	-1	4,409	-0.02%
2023/07/07	1	170.00	0	0.00	167.50	1	4,255	0.02%
2023/07/06	1	175.99	1	175.50	171.50	0	4,203	0.00%
2023/06/30	4	164.00	0	0.00	164.00	4	4,017	0.10%
2023/06/29	0	0.00	2	166.00	165.00	-2	4,089	-0.05%
2023/06/28	0.2	168.00	0	0.00	167.00	0.2	4,294	0.00%
2023/06/27	0.1	168.00	0	0.00	166.00	0.1	4,471	0.00%
2023/06/26	2	165.50	4	167.25	165.50	-2	4,585	-0.04%
2023/06/21	0	0.00	1	172.00	170.00	-1	4,663	-0.02%
2023/06/20	2	178.00	0.1	175.00	173.50	1.9	4,626	0.04%
2023/06/16	0.1	179.00	0	0.00	179.50	0.1	4,641	0.00%
2023/06/15	0	0.00	4	182.25	181.50	-4	4,649	-0.09%
2023/06/14	2	181.25	3	180.50	180.00	-1	4,613	-0.02%
2023/06/12	4	180.00	3	174.50	177.00	1	4,501	0.02%
2023/06/09	4	175.63	3	171.00	175.50	1	4,419	0.02%
2023/06/08	5	177.20	1	176.50	175.00	4	4,386	0.09%
2023/06/07	3	174.00	6	165.83	177.00	-3	4,363	-0.07%
2023/06/05	0.2	165.00	0	163.50	164.00	0.2	4,202	0.00%
2023/05/31	3	161.50	0	0.00	159.50	3	4,308	0.07%
2023/05/30	2	159.00	0	0.00	159.00	2	4,288	0.05%
2023/05/29	1	158.50	0	0.00	159.00	1	4,334	0.02%
2023/05/23	0	0.00	5	153.00	156.50	-5	4,415	-0.11%
2023/05/19	5	149.00	9	148.50	151.50	-4	4,421	-0.09%
2023/05/16	0	0.00	1	148.00	148.00	-1	4,586	-0.02%
2023/05/15	10	148.75	11	144.64	144.00	-1	4,618	-0.02%
2023/04/28	0	161.50	10	163.50	163.50	-10	5,481	-0.18%
2023/04/26	1	158.52	1	159.50	160.00	0	5,480	0.00%
2023/04/25	4	165.00	3	166.50	165.00	1	5,583	0.02%
2023/04/21	0	171.00	0	0.00	169.00	0	5,933	0.00%
2023/04/19	4	176.50	0	0.00	176.00	4	6,377	0.06%
2023/04/14	2	182.75	0	0.00	183.00	2	6,413	0.03%
2023/04/13	2	181.75	0	0.00	182.00	2	6,426	0.03%
2023/04/11	1	185.00	0.7	184.00	184.50	0.3	6,426	0.00%
2023/04/10	0	0.00	1	182.00	185.00	-1	6,388	-0.02%
2023/04/07	10	185.00	0	0.00	182.00	10	6,379	0.16%
2023/04/06	1	185.00	0	0.00	184.50	1	6,335	0.02%
2023/03/29	20.2	182.86	6	183.00	178.50	14.2	6,181	0.23%
2023/03/28	2	183.25	6	184.42	186.00	-4	5,953	-0.07%
2023/03/27	3.5	181.00	5	180.50	181.00	-1.5	5,780	-0.03%
2023/03/24	1	178.50	0	0.00	179.50	1	5,711	0.02%
2023/03/22	0	0.00	4	174.00	171.50	-4	5,604	-0.07%
2023/03/21	0	171.50	0	0.00	172.00	0	5,625	0.00%
2023/03/17	2	166.75	2	168.25	168.00	0	5,550	0.00%
2023/03/16	0	165.00	0	0.00	165.50	0	5,513	0.00%
2023/03/15	2	166.00	3	166.67	165.50	-1	5,549	-0.02%
2023/03/10	6	166.67	0	0.00	164.50	6	5,589	0.11%
2023/03/06	0	0.00	4	174.00	175.50	-4	5,485	-0.07%
2023/03/03	1	169.00	1	170.00	167.00	0	5,445	0.00%
2023/03/02	1	168.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	2	165.25	0	0.00	166.50	2	5,585	0.04%
2023/02/21	2	178.25	4	180.38	177.00	-2	5,501	-0.04%
2023/02/17	1	173.00	1	174.50	173.00	0	5,504	0.00%
2023/02/16	8	171.13	2	171.75	171.00	6	5,525	0.11%
2023/02/15	3	173.50	3	174.67	173.00	0	5,596	0.00%
2023/02/14	1	169.50	1	171.00	170.50	0	5,514	0.00%
2023/02/13	1	169.50	1	171.50	169.00	0	5,559	0.00%
2023/02/10	3	166.22	3	167.67	171.00	0	5,535	0.00%
2023/02/09	1	173.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	3	175.33	0	0.00	175.50	3	5,338	0.06%
2023/02/06	2	180.00	3	179.50	176.00	-1	5,253	-0.02%
2023/02/03	14	185.29	0	0.00	183.00	14	5,302	0.26%
2023/02/02	3	188.17	2	190.00	187.50	1	5,419	0.02%
2023/02/01	1	186.50	1	188.50	191.50	0	5,543	0.00%
2023/01/30	4	190.50	6	191.83	194.00	-2	5,495	-0.04%
2023/01/16	1	173.50	1	178.00	179.00	0	5,451	0.00%
2023/01/13	3	172.50	0	0.00	170.50	3	5,386	0.06%
2023/01/11	0	0.00	6	175.51	183.00	-6	5,164	-0.12%
2023/01/10	1	173.00	1	174.00	176.00	0	5,045	0.00%
2023/01/09	3	163.50	12.3	167.61	170.50	-9.3	4,797	-0.19%
2023/01/06	0	0.00	1	152.00	155.00	-1	4,662	-0.02%
2023/01/05	2	149.00	2	147.00	146.00	0	4,635	0.00%
2023/01/04	0	143.86	0	0.00	143.00	0	4,643	0.00%
2023/01/03	0	0.00	1	143.00	143.00	-1	4,716	-0.02%
2022/12/30	1	139.00	0	0.00	136.50	1	4,778	0.02%
2022/12/26	1	136.00	0	0.00	135.50	1	5,085	0.02%
2022/12/16	0	0.00	1	146.50	146.00	-1	5,386	-0.02%
2022/12/15	1	152.50	0	0.00	152.00	1	5,411	0.02%
2022/12/12	0	151.50	220	149.80	150.50	-220	5,371	-4.10%	大賣/鉅額交易
2022/12/07	194	154.50	82	153.05	151.50	112	5,378	2.08%	大買/鉅額交易
2022/12/05	114	164.98	1	168.00	163.00	113	5,329	2.12%	大買/鉅額交易
2022/12/01	0	0.00	42	160.14	162.50	-42	5,249	-0.80%
2022/11/30	0	0.00	22	157.00	156.00	-22	5,218	-0.42%
2022/11/29	1	154.00	0	0.00	155.00	1	5,224	0.02%
2022/11/25	5	158.50	69	161.86	158.50	-64	5,388	-1.19%
2022/11/24	161	160.63	149	162.88	162.50	12	5,463	0.22%	大買/大賣/
2022/11/23	0	0.00	2	157.00	157.00	-2	5,314	-0.04%
2022/11/22	39	151.00	39	152.50	153.50	0	5,319	0.00%
2022/11/18	108	155.50	99	157.60	156.00	9	5,325	0.17%	大買/
2022/11/17	99	153.50	0	0.00	158.00	99	5,309	1.86%
2022/11/16	0	0.00	63	154.28	156.00	-63	5,273	-1.19%
2022/11/14	31	152.06	7	153.00	152.00	24	5,180	0.46%
2022/11/11	40	146.06	0	0.00	146.50	40	5,134	0.78%
2022/11/10	1	142.00	0	0.00	142.00	1	5,007	0.02%
2022/11/09	0	0.00	1	140.00	141.00	-1	4,990	-0.02%
2022/11/08	1	133.50	0	0.00	134.00	1	4,925	0.02%
2022/11/07	0	0.00	0.1	129.50	133.00	-0.1	4,884	0.00%
2022/11/04	0.1	126.50	0	0.00	128.50	0.1	4,849	0.00%
2022/11/03	0	0.00	5	127.20	129.50	-5	4,785	-0.10%
2022/11/01	0	0.00	3	122.33	124.00	-3	4,722	-0.06%
2022/10/31	12	120.29	10	121.95	122.00	2	4,630	0.04%
2022/10/28	1	108.50	0	0.00	114.00	1	4,484	0.02%
2022/10/25	1	116.00	2	115.25	115.00	-1	4,258	-0.02%
2022/10/24	1	126.50	0	0.00	125.00	1	4,231	0.02%
2022/10/21	2	120.50	0	0.00	121.50	2	4,304	0.05%
2022/10/20	0	0.00	2	123.50	123.00	-2	4,460	-0.04%
2022/10/19	0	0.00	1	127.50	127.00	-1	4,490	-0.02%
2022/10/18	11	129.86	7	126.64	128.00	4	4,502	0.09%
2022/10/17	1	130.50	1	129.50	131.50	0	4,413	0.00%
2022/10/11	4	119.88	0	0.00	119.00	4	4,282	0.09%
2022/10/06	3	134.67	3	130.00	131.50	0	4,182	0.00%
2022/10/05	5	137.90	5	138.97	140.00	0	3,972	0.00%
2022/09/29	0	129.00	0	0.00	123.00	0	3,916	0.00%
2022/09/28	0	128.00	0	0.00	126.00	0	3,929	0.00%
2022/09/23	0	144.50	0	0.00	144.00	0	3,936	0.00%
2022/09/21	1	154.00	0	0.00	155.00	1	3,778	0.03%
2022/09/14	2	162.25	0	0.00	162.50	2	3,815	0.05%
2022/09/13	5	166.00	5	166.50	165.50	0	3,825	0.00%
2022/09/12	0	0.00	1	166.00	166.00	-1	3,850	-0.03%
2022/09/05	1	162.00	0	0.00	161.00	1	3,918	0.03%
2022/09/02	1	165.00	0	0.00	165.00	1	3,940	0.03%
2022/09/01	2	169.50	1	167.00	167.00	1	3,896	0.03%
2022/08/31	0	178.00	1	167.50	178.50	-1	3,774	-0.03%
2022/08/29	1	161.00	0	0.00	160.50	1	3,759	0.03%
2022/08/15	0	0.00	1	176.00	176.50	-1	4,347	-0.02%
2022/08/11	0	0.00	0.3	169.03	167.50	-0.3	4,296	-0.01%
2022/08/05	0.1	163.33	5	163.50	165.00	-4.9	4,327	-0.11%
2022/07/29	1	156.50	1	153.50	159.00	0	4,244	0.00%
2022/07/28	1	157.50	2	153.75	157.00	-1	4,189	-0.02%
2022/07/27	7	152.50	0	0.00	153.00	7	4,114	0.17%
2022/07/26	3	170.17	4	169.50	168.50	-1	3,994	-0.03%
2022/07/25	2	180.75	0	0.00	179.50	2	4,059	0.05%
2022/07/18	0	176.50	0	0.00	178.00	0	3,977	0.00%
2022/07/15	3	177.00	2	174.00	176.00	1	3,980	0.03%
2022/07/14	1	170.50	1	172.00	174.50	0	3,970	0.00%
2022/07/13	1	168.00	1	169.00	166.50	0	3,941	0.00%
2022/07/08	0	0.00	1	169.00	171.50	-1	3,795	-0.03%
2022/07/07	2	159.50	2	158.75	162.00	0	3,757	0.00%
2022/07/06	0.2	166.25	0	0.00	161.50	0.2	3,713	0.01%
2022/07/04	1	181.00	1	178.00	173.50	0	3,675	0.00%
2022/07/01	0	0.00	0	195.00	185.50	0	3,694	0.00%
2022/06/29	0	0.00	0.1	201.00	201.00	-0.1	3,717	0.00%
2022/06/27	1	213.00	1	210.50	209.00	0	3,814	0.00%
2022/06/22	2	201.00	0	0.00	199.50	2	3,864	0.05%
2022/06/16	2	217.50	1	213.50	212.00	1	3,709	0.03%
2022/06/15	0	0.00	1	218.00	218.50	-1	3,710	-0.03%
2022/06/14	0	215.75	0	0.00	218.00	0	3,700	0.00%
2022/06/10	0	0.00	1	227.00	228.00	-1	3,624	-0.03%
2022/06/09	0	225.50	0	0.00	225.00	0	3,603	0.00%
2022/06/08	1	224.00	0	225.50	223.00	1	3,583	0.03%
2022/06/07	5	228.90	0	0.00	228.00	5	3,544	0.14%
2022/06/06	0	0.00	3	234.33	234.00	-3	3,492	-0.09%
2022/06/01	4	229.00	2	225.50	227.00	2	3,312	0.06%
2022/05/31	0	0.00	2	229.00	225.00	-2	3,214	-0.06%
2022/05/30	1	218.00	1	217.50	218.00	0	3,035	0.00%
2022/05/27	1	213.00	0	0.00	217.00	1	2,889	0.03%
2022/05/26	0	202.00	0	0.00	199.00	0	2,781	0.00%
2022/05/24	1	196.00	0	0.00	192.00	1	2,796	0.04%
2022/05/16	0.1	198.00	0	0.00	196.50	0.1	2,736	0.00%
2022/05/11	1	195.50	0	0.00	194.00	1	2,891	0.03%
2022/05/03	0.2	197.50	0	0.00	195.00	0.2	2,752	0.01%
2022/04/29	1	196.00	1	204.00	195.50	0	2,666	0.00%
2022/04/27	1	207.50	2	209.00	214.00	-1	2,511	-0.04%
2022/04/25	0	0.00	0.1	224.00	221.50	-0.1	2,546	0.00%
2022/04/20	0	0.00	0.1	228.00	228.00	-0.1	2,561	0.00%
2022/04/13	1	235.50	0	0.00	237.50	1	2,765	0.04%
2022/04/12	0.1	234.01	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	1	234.50	0	0.00	233.00	1	2,837	0.04%
2022/03/30	8	268.25	2	268.00	271.50	6	2,593	0.23%
2022/03/29	0.1	281.50	0	0.00	282.00	0.1	2,519	0.00%
2022/03/25	2.1	285.36	1	281.50	280.50	1.1	2,552	0.04%
2022/03/24	0	291.00	0	0.00	293.00	0	2,506	0.00%
2022/03/15	0.1	286.00	0	0.00	285.50	0.1	3,040	0.00%
2022/03/14	1	290.00	0	0.00	289.00	1	3,050	0.03%
2022/03/11	0.5	290.00	0	0.00	290.50	0.5	3,074	0.02%
2022/03/09	0	288.50	0	0.00	286.50	0	3,078	0.00%
2022/02/25	1	305.00	0	0.00	302.00	1	3,351	0.03%
2022/02/14	1	302.50	1	307.00	312.50	0	3,376	0.00%
2022/01/25	3	341.00	0	0.00	336.00	3	3,345	0.09%
2022/01/19	1	334.00	0	0.00	333.00	1	3,853	0.03%
2022/01/17	1	340.50	0	0.00	340.50	1	3,781	0.03%
2022/01/14	0.1	333.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/12	1	335.00	0	0.00	337.00	1	3,739	0.03%
2022/01/07	1	360.00	2	356.00	355.00	-1	3,593	-0.03%
2022/01/05	0	0.00	1.1	385.34	385.50	-1.1	3,486	-0.03%
2021/12/23	0	0.00	0.1	375.00	372.50	-0.1	3,422	0.00%
2021/12/22	0	0.00	1	378.97	376.00	-1	3,471	-0.03%
2021/12/20	1	366.00	0	0.00	367.00	1	3,446	0.03%
2021/12/17	1	373.60	1.1	375.00	376.00	-0.1	3,419	0.00%
2021/12/16	0.1	383.89	0	0.00	383.00	0.1	3,391	0.00%
2021/12/15	1	380.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	1	380.00	0.1	380.00	385.00	0.9	3,329	0.03%
2021/12/13	1.2	383.72	16	381.34	382.50	-14.9	3,263	-0.46%
2021/12/10	11	373.58	1	369.50	374.00	10	3,130	0.32%
2021/12/09	0.1	368.38	0	362.50	377.00	0.1	3,055	0.00%
2021/11/29	2.1	356.81	2	360.00	364.50	0.1	3,017	0.00%
2021/11/26	1	342.50	0	0.00	340.50	1	2,913	0.03%
2021/11/18	1	350.00	0	0.00	352.50	1	2,902	0.03%
2021/11/17	0	0.00	0.1	361.50	361.00	-0.1	2,905	0.00%
2021/11/16	1	362.00	1.1	361.18	357.50	-0.1	2,909	0.00%
2021/11/15	0	0.00	1	356.50	352.00	-1	2,900	-0.03%
2021/11/10	0	0.00	0.1	349.50	350.50	-0.1	2,968	0.00%
2021/11/08	0	348.00	0	0.00	347.00	0	3,013	0.00%
2021/11/04	2	350.50	1	353.50	354.00	1	2,994	0.03%
2021/11/03	0	0.00	0.1	356.13	358.00	-0.1	2,962	0.00%
2021/11/02	0.1	344.00	0	0.00	346.50	0.1	2,937	0.00%
2021/11/01	6	357.00	4	360.23	358.50	2	2,913	0.07%
2021/10/29	0	0.00	3.3	355.23	357.50	-3.3	2,823	-0.12%
2021/10/27	0.1	325.00	0	0.00	329.00	0.1	2,537	0.00%
2021/10/22	0	303.00	0	0.00	305.00	0	2,734	0.00%
2021/10/20	0.2	304.33	0	0.00	302.00	0.2	2,827	0.01%
2021/10/06	0	302.50	0	0.00	301.00	0	3,220	0.00%
2021/09/28	0	0.00	1	315.00	314.50	-1	3,384	-0.03%
2021/09/27	1	321.00	0	0.00	323.50	1	3,394	0.03%
2021/09/22	0	0.00	0	318.00	319.50	0	3,575	0.00%
2021/09/13	2	321.51	2	327.75	319.00	0	3,835	0.00%
2021/09/09	1.1	327.12	0	0.00	327.50	1.1	3,861	0.03%
2021/09/07	2	342.50	0	0.00	339.00	2	3,929	0.05%
2021/09/06	0	358.50	1	356.00	355.00	-1	3,984	-0.02%
2021/09/02	0.1	343.00	1	344.00	340.00	-0.9	4,294	-0.02%
2021/09/01	1.1	335.41	2	335.00	344.00	-0.9	4,272	-0.02%
2021/08/27	1	325.00	0	0.00	325.00	1	4,231	0.02%
2021/08/26	1	323.00	1	325.00	326.00	0	4,241	0.00%
2021/08/20	0	0.00	2	312.00	310.00	-2	4,262	-0.05%
2021/08/12	0	0.00	1	341.50	343.50	-1	4,419	-0.02%
2021/08/11	1	335.00	0	0.00	335.50	1	4,443	0.02%
2021/08/06	1	347.00	0	0.00	348.50	1	4,603	0.02%
2021/08/05	1	349.50	1	350.00	350.00	0	4,629	0.00%
2021/08/02	2	341.25	1	339.00	338.50	1	4,717	0.02%
2021/07/30	3	346.83	2	345.75	346.00	1	4,676	0.02%
2021/07/28	0	0.00	0	345.00	344.50	0	4,562	0.00%
2021/07/27	0	359.50	0.1	358.00	356.00	0	4,648	0.00%
2021/07/26	1	362.00	0	365.00	363.00	1	4,752	0.02%
2021/07/20	1	381.00	0.1	376.00	375.00	1	4,741	0.02%
2021/07/16	0	0.00	0.1	390.00	390.00	-0.1	4,728	0.00%
2021/07/15	1	392.00	0	393.50	392.50	1	4,731	0.02%
2021/07/14	0.1	395.00	5	392.21	395.00	-5	4,677	-0.11%
2021/07/13	1	385.00	0.1	386.00	381.00	0.9	4,599	0.02%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,558	-0.02%
2021/07/09	0	0.00	0.1	366.00	370.00	-0.1	4,501	0.00%
2021/07/02	0	0.00	0	369.00	374.50	0	4,491	0.00%
2021/06/30	1	380.50	2.1	380.94	375.00	-1.1	4,535	-0.02%
2021/06/29	1	375.03	0	0.00	375.00	1	4,487	0.02%
2021/06/28	0	0.00	1	374.50	380.00	-1	4,418	-0.02%
2021/06/25	0	0.00	1	365.00	364.00	-1	4,310	-0.02%
2021/06/24	1	366.00	0	0.00	366.00	1	4,362	0.02%
2021/06/21	0	365.00	0.1	362.00	363.00	0	4,326	0.00%
2021/06/18	1	367.00	0	0.00	364.00	1	4,329	0.02%
2021/06/16	0	0.00	0.1	367.50	364.50	-0.1	4,289	0.00%
2021/06/15	1	380.00	1	372.50	376.00	0	4,251	0.00%
2021/06/01	1	330.00	0	0.00	329.00	1	4,099	0.02%
2021/05/27	2	319.75	2	320.50	321.00	0	4,277	0.00%
2021/05/26	2	328.75	2	326.00	323.00	0	4,298	0.00%
2021/05/25	3	322.17	3	320.00	328.00	0	4,318	0.00%
2021/05/24	1	310.50	1	312.50	312.50	0	4,372	0.00%
2021/05/21	0	0.00	1	310.00	307.50	-1	4,449	-0.02%
2021/05/20	1	301.00	0	0.00	299.00	1	4,524	0.02%
2021/05/19	1	313.00	1	304.50	314.00	0	4,618	0.00%
2021/05/18	1	312.00	1	314.50	314.00	0	4,656	0.00%
2021/05/17	0	0.00	1	298.00	300.00	-1	4,788	-0.02%
2021/05/14	1	318.05	1	301.50	302.50	0	4,979	0.00%
2021/05/13	0	325.50	0	0.00	322.50	0	5,298	0.00%
2021/05/12	1	324.00	1	318.02	328.50	0	5,329	0.00%
2021/05/11	0	324.50	0	0.00	322.50	0	5,286	0.00%
2021/05/10	0	335.00	0	0.00	338.50	0	5,285	0.00%
2021/05/07	0	0.00	0.1	336.00	337.50	-0.1	5,327	0.00%
2021/05/06	0	0.00	0	325.50	326.00	0	5,365	0.00%
2021/05/05	0	327.13	0	0.00	326.00	0	5,423	0.00%
2021/05/04	0	0.00	2	319.50	322.00	-2	5,473	-0.04%
2021/05/03	0	349.50	0.2	349.00	350.00	-0.1	5,365	0.00%
2021/04/29	0	370.00	0	0.00	366.50	0	5,312	0.00%
2021/04/28	0	0.00	1	365.50	365.00	-1	5,387	-0.02%
2021/04/26	1	371.00	0	0.00	372.00	1	5,676	0.02%
2021/04/23	0	0.00	0.1	371.50	372.00	-0.1	5,735	0.00%
2021/04/22	0	369.50	0	0.00	367.50	0	5,873	0.00%
2021/04/21	0	0.00	1	373.50	371.50	-1	6,144	-0.02%
2021/04/16	0	0.00	0.1	383.50	383.00	-0.1	6,764	0.00%
2021/04/14	2.1	367.50	0	375.00	369.50	2.1	7,039	0.03%
2021/04/12	0	0.00	0	381.00	381.50	0	7,168	0.00%
2021/04/09	1.1	380.02	0	0.00	379.00	1.1	7,375	0.02%
2021/04/08	0	387.00	0	0.00	385.50	0	7,377	0.00%
2021/04/07	1	382.50	0	0.00	384.50	1	7,368	0.01%
2021/03/30	0.2	393.00	0	391.50	395.00	0.2	7,251	0.00%
2021/03/29	0	393.50	0	0.00	390.50	0	7,230	0.00%
2021/03/26	0.2	395.00	1	392.00	397.00	-0.8	7,177	-0.01%
2021/03/23	1	383.00	0	0.00	385.00	1	7,115	0.01%
2021/03/22	0	0.00	0	386.00	384.00	0	7,134	0.00%
2021/03/19	3	379.50	0	0.00	380.00	3	7,152	0.04%
2021/03/18	2	390.50	0.1	390.00	384.50	1.9	7,251	0.03%
2021/03/17	0.1	390.00	0	0.00	389.50	0.1	7,331	0.00%
2021/03/16	0	0.00	0	391.00	389.50	0	7,354	0.00%
2021/03/15	0	0.00	1	391.01	392.00	-1	7,417	-0.01%
2021/03/12	0.2	398.50	0	0.00	393.50	0.2	7,427	0.00%
2021/03/11	0.1	385.00	0	0.00	386.50	0.1	7,369	0.00%
2021/03/08	1	376.00	0	378.00	380.00	1	7,506	0.01%
2021/03/05	0	371.00	0	0.00	371.00	0	7,430	0.00%
2021/03/04	0.1	370.19	0	0.00	369.00	0.1	7,423	0.00%
2021/03/02	0.1	378.00	0.1	386.00	371.50	0	7,307	0.00%
2021/02/26	0.1	382.16	0	0.00	380.50	0.1	7,252	0.00%
2021/02/25	0	395.50	1.3	393.67	393.00	-1.3	7,230	-0.02%
2021/02/24	1	400.00	1	404.50	400.50	0	7,278	0.00%
2021/02/23	1	407.01	1	407.00	406.50	0	7,217	0.00%
2021/02/22	0	0.00	0	414.00	413.50	0	7,196	0.00%
2021/02/19	1	395.96	0	0.00	398.00	1	7,124	0.01%
2021/02/18	2.1	380.31	0	0.00	381.00	2.1	7,100	0.03%
2021/02/17	0.2	383.58	0	0.00	379.50	0.2	7,226	0.00%
2021/02/05	1	380.00	0	380.00	370.50	1	7,066	0.01%
2021/02/04	4.1	390.88	2	386.77	388.00	2.1	6,827	0.03%
2021/02/03	1	436.00	1	433.00	425.50	0	6,458	0.00%
2021/02/02	0	0.00	1	433.50	434.50	-1	6,391	-0.02%
2021/02/01	1	418.45	0	0.00	420.50	1	6,381	0.02%
2021/01/29	2	424.00	2	422.00	414.00	0	6,363	0.00%
2021/01/28	1	423.00	1	422.00	418.00	0	6,359	0.00%
2021/01/27	1	436.00	0	0.00	435.00	1	6,321	0.02%
2021/01/26	2	451.25	0	0.00	435.00	2	6,263	0.03%
2021/01/25	0	0.00	2	460.50	451.00	-2	6,183	-0.03%
2021/01/22	4	458.00	1	462.00	457.50	3	6,156	0.05%
2021/01/21	4	457.13	6	458.83	458.00	-2	6,176	-0.03%
2021/01/20	1	456.50	1	463.50	446.00	0	6,149	0.00%
2021/01/19	0	0.00	1	435.00	445.00	-1	5,938	-0.02%
2021/01/15	1	426.98	0	0.00	419.50	1	5,817	0.02%
2021/01/14	1	424.00	3	434.33	424.00	-2	5,717	-0.03%
2021/01/13	2	395.01	2	405.50	423.50	0	5,467	0.00%
2021/01/12	5.1	388.71	1	387.00	385.00	4.1	5,281	0.08%
2021/01/11	2	393.00	8.1	389.27	394.00	-6.1	5,196	-0.12%
2021/01/08	1	353.76	1.1	359.63	363.00	0	4,960	0.00%
2021/01/07	5	355.73	2	352.63	355.00	3	4,890	0.06%
2021/01/06	2	377.50	4.2	377.22	371.00	-2.2	4,831	-0.05%
2021/01/05	1	367.00	1.1	370.58	369.00	-0.1	4,874	0.00%
2021/01/04	1.1	357.81	5.2	366.61	364.50	-4.1	5,050	-0.08%
2020/12/31	0	0.00	1.2	349.67	346.00	-1.2	4,850	-0.02%
2020/12/30	3.1	343.05	0	0.00	344.00	3.1	4,814	0.06%
2020/12/28	0	0.00	2	350.00	344.50	-2	4,809	-0.04%
2020/12/25	1	343.03	0	0.00	344.00	1	4,793	0.02%
2020/12/23	0	347.00	0	0.00	348.50	0	4,814	0.00%
2020/12/22	0	346.13	0	0.00	342.50	0	4,845	0.00%
2020/12/17	0	0.00	0.1	343.00	341.50	-0.1	4,892	0.00%
2020/12/16	0	0.00	0	346.00	346.00	0	4,918	0.00%
2020/12/15	0.2	338.67	0	0.00	340.50	0.2	4,891	0.00%
2020/12/14	0.2	344.88	0	339.50	337.50	0.2	4,897	0.00%
2020/12/11	2.2	337.95	1	339.00	339.00	1.2	4,832	0.02%
2020/12/10	1.1	349.59	0	0.00	350.00	1.1	4,778	0.02%
2020/12/09	1	350.63	3.3	354.86	358.00	-2.2	4,798	-0.05%
2020/12/07	1	346.50	0	0.00	340.00	1	4,827	0.02%
2020/12/04	1	347.51	0	0.00	347.50	1	4,786	0.02%
2020/12/02	4	346.38	4	347.50	347.00	0	4,735	0.00%
2020/12/01	0.1	334.00	0	0.00	336.50	0.1	4,650	0.00%
2020/11/30	0	0.00	1	336.50	335.00	-1	4,699	-0.02%
2020/11/25	3	329.83	0	0.00	329.00	3	4,728	0.06%
2020/11/24	0.1	337.50	0	0.00	337.00	0.1	4,750	0.00%
2020/11/23	1.1	348.50	3	339.00	334.50	-1.9	4,819	-0.04%
2020/11/18	0	0.00	1	333.50	334.50	-1	4,929	-0.02%
2020/11/17	1	334.00	0	0.00	327.00	1	4,936	0.02%
2020/11/16	3	331.33	9	331.61	332.00	-6	5,054	-0.12%
2020/11/06	1	316.00	0	0.00	314.00	1	5,152	0.02%
2020/11/05	0	0.00	2	313.00	316.00	-2	5,164	-0.04%
2020/11/04	1	305.50	0	0.00	310.00	1	5,164	0.02%
2020/11/02	0	0.00	7	302.01	302.50	-7	5,250	-0.13%
2020/10/29	1	308.50	0	0.00	309.50	1	5,309	0.02%
2020/10/27	0	311.00	0	0.00	314.50	0	5,412	0.00%
2020/10/22	1	309.00	1	310.00	310.00	0	5,896	0.00%
2020/10/21	0	0.00	2	317.94	314.50	-2	5,982	-0.03%
2020/10/20	1	314.50	1	315.50	315.50	0	6,028	0.00%
2020/10/13	7	314.44	1	311.50	317.50	6	6,344	0.10%
2020/10/12	0	0.00	5	311.30	310.00	-5	6,226	-0.08%
2020/09/29	0	0.00	3	286.67	288.50	-3	6,728	-0.04%
2020/09/28	1	282.50	0	0.00	284.00	1	6,934	0.01%
2020/09/25	2	283.50	1	281.50	278.00	1	7,068	0.01%
2020/09/24	2	288.00	1	288.00	287.00	1	7,096	0.01%
2020/09/23	1	292.00	0	0.00	297.50	1	7,090	0.01%
2020/09/22	0	0.00	2	298.00	292.50	-2	7,152	-0.03%
2020/09/21	1	303.00	1.4	301.59	299.00	-0.4	7,186	0.00%
2020/09/17	1	299.50	1	300.00	299.50	0	7,280	0.00%
2020/09/16	0	0.00	2	303.25	303.00	-2	7,335	-0.03%
2020/09/15	1.1	299.48	1	299.50	298.50	0.1	7,428	0.00%
2020/09/14	1	301.00	2	298.75	297.00	-1	7,570	-0.01%
2020/09/11	0	0.00	1	295.00	295.00	-1	7,641	-0.01%
2020/09/10	0	0.00	1	294.00	289.50	-1	7,673	-0.01%
2020/09/08	0.1	287.00	0	0.00	287.00	0.1	7,911	0.00%
2020/09/07	1	285.00	0	0.00	285.50	1	8,049	0.01%
2020/09/04	2.1	292.01	3	289.00	292.00	-1	8,172	-0.01%
2020/09/02	1.1	291.50	0	0.00	291.00	1.1	8,352	0.01%
2020/08/31	0	0.00	1.1	294.91	286.00	-1.1	8,586	-0.01%
2020/08/28	1	294.00	0.1	293.00	291.00	1	8,624	0.01%
2020/08/27	1	292.00	1	296.50	296.00	0	8,689	0.00%
2020/08/26	2	287.25	1	289.00	290.50	1	8,739	0.01%
2020/08/25	0	0.00	1	274.00	280.00	-1	8,704	-0.01%
2020/08/24	2	269.50	3	271.33	275.00	-1	8,806	-0.01%
2020/08/21	0	0.00	0.1	269.00	266.00	-0.1	8,783	0.00%
2020/08/20	3	261.67	1.3	258.85	260.00	1.7	8,803	0.02%
2020/08/19	1	289.00	0	0.00	281.50	1	8,640	0.01%
2020/08/18	5	288.80	2	285.50	284.50	3	8,670	0.03%
2020/08/17	1	299.00	1	304.00	300.50	0	8,682	0.00%
2020/08/14	0.1	303.00	1	302.00	303.00	-0.9	8,791	-0.01%
2020/08/13	0	0.00	1	302.50	299.50	-1	8,922	-0.01%
2020/08/12	1	295.00	0	0.00	303.00	1	9,009	0.01%
2020/08/11	1	294.50	0	0.00	294.00	1	9,200	0.01%
2020/08/07	0	0.00	1	303.00	303.50	-1	9,257	-0.01%
2020/08/06	2.1	302.29	1	301.00	302.50	1.1	9,324	0.01%
2020/08/05	5	303.40	0	0.00	304.50	5	9,388	0.05%
2020/08/04	0	0.00	1	305.50	302.00	-1	9,594	-0.01%
2020/08/03	5	300.40	2.1	305.70	299.00	3	9,723	0.03%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	0	0.00	1	321.50	322.00	-1	9,631	-0.01%
2020/07/29	4	322.13	1	323.00	318.50	3	9,633	0.03%
2020/07/28	0	0.00	1	342.00	334.00	-1	9,465	-0.01%
2020/07/27	1	328.50	7	334.36	339.00	-6	9,463	-0.06%
2020/07/24	0	0.00	1	321.00	321.00	-1	9,566	-0.01%
2020/07/23	1	324.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	1	325.50	1	328.00	327.00	0	9,728	0.00%
2020/07/21	1	328.00	1	329.00	330.50	0	9,809	0.00%
2020/07/20	4	322.50	3	318.17	317.50	1	9,774	0.01%
2020/07/17	2	332.46	6	325.92	331.00	-4	9,753	-0.04%
2020/07/16	1	314.50	2.2	318.50	315.00	-1.2	9,581	-0.01%
2020/07/15	3	313.50	2	311.75	311.50	1	9,571	0.01%
2020/07/14	1.2	319.83	1	317.00	321.50	0.2	9,645	0.00%
2020/07/13	3	316.85	2	318.50	319.00	1	9,632	0.01%
2020/07/10	1	314.50	1	316.00	311.50	0	9,654	0.00%
2020/07/09	0	0.00	4.2	328.98	326.00	-4.2	9,583	-0.04%
2020/07/08	4.2	313.60	1.1	319.31	326.00	3.2	9,438	0.03%
2020/07/07	3.1	309.71	2	308.75	306.00	1.1	9,258	0.01%
2020/07/06	1	304.50	2	300.00	306.00	-1	9,098	-0.01%
2020/07/03	2.3	294.00	1	295.50	293.00	1.3	9,016	0.01%
2020/07/02	1	293.00	1	292.00	292.00	0	9,058	0.00%
2020/06/29	2	292.00	0	0.00	291.00	2	9,242	0.02%
2020/06/24	1	297.50	0	298.00	295.00	1	9,271	0.01%
2020/06/23	1	300.00	1	301.50	299.00	0	9,363	0.00%
2020/06/22	0	0.00	0	305.00	305.00	0	9,378	0.00%
2020/06/19	0	0.00	1	299.00	297.00	-1	9,436	-0.01%
2020/06/17	0	0.00	1	295.00	293.50	-1	9,370	-0.01%
2020/06/16	0	0.00	1	291.00	296.50	-1	9,445	-0.01%
2020/06/15	3	290.76	1.1	287.09	283.00	1.9	9,512	0.02%
2020/06/12	1	288.50	1	289.50	289.00	0	9,518	0.00%
2020/06/11	4	289.13	3	290.67	288.50	1	9,579	0.01%
2020/06/10	1.1	291.17	4	292.13	294.50	-3	9,617	-0.03%
2020/06/08	2	284.74	2	285.25	282.00	0	9,739	0.00%
2020/06/04	1	277.00	1	276.00	278.00	0	9,615	0.00%
2020/06/03	0	0.00	1	274.00	277.00	-1	9,657	-0.01%
2020/06/02	0	0.00	4	272.75	272.50	-4	9,590	-0.04%
2020/06/01	1.1	259.71	2	263.25	264.00	-1	9,515	-0.01%
2020/05/29	2	252.81	1	256.50	257.00	1	9,450	0.01%
2020/05/28	0	249.00	0	0.00	247.00	0	9,314	0.00%
2020/05/26	1	246.00	1	245.50	244.00	0	9,312	0.00%
2020/05/25	2	240.75	1	244.50	250.00	1	9,277	0.01%
2020/05/22	2	242.50	2	241.75	239.50	0	9,252	0.00%
2020/05/21	4	249.88	0	0.00	251.00	4	9,151	0.04%
2020/05/19	1	247.00	5	248.40	252.00	-4	9,144	-0.04%
2020/05/18	5	253.20	0	0.00	248.00	5	9,138	0.05%
2020/05/15	1	268.50	1	268.00	268.50	0	9,067	0.00%
2020/05/14	5	269.60	5	268.70	267.00	0	9,246	0.00%
2020/05/13	4	270.50	0	0.00	272.50	4	9,401	0.04%
2020/05/12	6	276.25	2	274.28	274.50	4	9,597	0.04%
2020/05/11	3	286.17	1	291.50	282.50	2	9,749	0.02%
2020/05/08	4	274.50	9	278.44	281.50	-5	9,658	-0.05%
2020/05/07	0.1	272.50	5	270.40	272.50	-4.9	9,485	-0.05%
2020/05/06	1	264.00	1	262.50	262.50	0	9,424	0.00%
2020/05/05	0	0.00	1	270.00	262.50	-1	9,461	-0.01%
2020/05/04	2	262.50	0	0.00	264.00	2	9,599	0.02%
2020/04/30	1	270.00	3	269.33	269.00	-2	9,591	-0.02%
2020/04/29	2	253.10	7	259.00	261.50	-5	9,507	-0.05%
2020/04/28	3	246.50	3	247.00	247.00	0	9,371	0.00%
2020/04/27	1	249.50	0	0.00	251.50	1	9,332	0.01%
2020/04/24	3	255.00	0	0.00	251.00	3	9,223	0.03%
2020/04/23	1	262.50	0	0.00	260.00	1	9,121	0.01%
2020/04/22	3	259.00	3	259.33	259.00	0	9,150	0.00%
2020/04/21	2	266.25	0	0.00	265.50	2	9,047	0.02%
2020/04/20	1	272.00	1	268.50	274.00	0	9,040	0.00%
2020/04/17	2	273.75	5	280.40	274.00	-3	9,030	-0.03%
2020/04/16	2	270.00	0	0.00	270.00	2	8,957	0.02%
2020/04/15	1	274.00	6	273.92	272.00	-5	8,998	-0.06%
2020/04/10	1	269.00	0	0.00	268.50	1	9,301	0.01%
2020/04/09	2	273.00	1	269.50	269.00	1	9,423	0.01%
2020/04/08	1	278.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	5	280.30	5	285.80	278.00	0	9,453	0.00%
2020/04/06	1	266.50	8	268.38	278.00	-7	9,400	-0.07%
2020/04/01	7	261.86	0	0.00	262.00	7	9,386	0.07%
2020/03/31	1	260.50	2	264.50	263.50	-1	9,358	-0.01%
2020/03/30	2	248.00	4	256.25	260.50	-2	9,283	-0.02%
2020/03/27	4	257.50	2	259.00	254.50	2	9,259	0.02%
2020/03/26	1	249.00	1	254.00	256.00	0	9,139	0.00%
2020/03/25	5	255.90	5	258.00	256.50	0	9,217	0.00%
2020/03/24	1	241.50	0	0.00	242.50	1	9,130	0.01%
2020/03/20	0	0.00	1	215.00	215.00	-1	9,071	-0.01%
2020/03/19	1	211.50	2	202.25	195.50	-1	8,953	-0.01%
2020/03/18	4	221.88	3	223.33	217.00	1	8,882	0.01%
2020/03/17	3	235.50	3	233.33	219.00	0	8,936	0.00%
2020/03/16	3	245.00	2	240.00	236.00	1	8,824	0.01%
2020/03/13	4	218.88	4	233.00	249.50	0	8,770	0.00%
2020/03/12	2	248.75	1	239.00	238.00	1	8,578	0.01%
2020/03/11	0	0.00	4	272.63	264.00	-4	8,451	-0.05%
2020/03/10	2	269.75	2	269.50	273.50	0	8,562	0.00%
2020/03/09	1	278.00	0	0.00	274.50	1	8,710	0.01%
2020/03/06	0	0.00	1	287.00	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	1	289.50	290.00	-1	8,898	-0.01%
2020/03/04	1	280.00	1	281.50	279.50	0	8,940	0.00%
2020/03/03	6	282.08	1	277.50	277.50	5	8,979	0.06%
2020/03/02	0	0.00	2	269.50	272.50	-2	8,958	-0.02%
2020/02/26	2	283.75	0	0.00	284.00	2	8,910	0.02%
2020/02/24	1	281.50	1	284.00	285.50	0	8,919	0.00%
2020/02/21	5	285.60	1	286.00	283.00	4	8,925	0.04%
2020/02/20	1	289.00	1	289.00	289.50	0	8,875	0.00%
2020/02/19	5	280.00	7	283.29	280.50	-2	8,745	-0.02%
2020/02/18	8	285.44	8	280.50	280.00	0	8,692	0.00%
2020/02/17	3	294.83	0	0.00	291.00	3	8,523	0.04%
2020/02/14	3	307.33	0	0.00	307.00	3	8,304	0.04%
2020/02/13	5	320.60	2	316.75	315.50	3	8,115	0.04%
2020/02/10	0	0.00	1	291.00	290.50	-1	7,652	-0.01%
2020/02/07	0	0.00	1	298.00	293.50	-1	7,716	-0.01%
2020/02/06	0	0.00	1	294.50	295.00	-1	7,813	-0.01%
2020/02/05	0	0.00	1	290.00	292.50	-1	7,736	-0.01%
2020/02/04	1	275.50	0	0.00	275.00	1	7,620	0.01%
2020/01/30	1	275.50	1	270.00	275.50	0	7,732	0.00%
2020/01/20	0	0.00	1	286.50	286.00	-1	7,977	-0.01%
2020/01/16	1	279.00	1	282.00	284.50	0	8,130	0.00%
2020/01/13	1	283.50	11	285.00	285.00	-10	8,103	-0.12%
2020/01/10	3	279.83	0	0.00	286.50	3	8,123	0.04%
2020/01/09	1	281.00	3	282.83	284.50	-2	8,179	-0.02%
2020/01/07	3	286.00	2	287.00	288.00	1	8,359	0.01%
2020/01/03	2	295.75	0	0.00	295.00	2	8,387	0.02%
2020/01/02	0	0.00	1	305.00	305.00	-1	8,316	-0.01%
2019/12/27	0	0.00	2.1	304.31	298.50	-2.1	8,317	-0.03%
2019/12/26	0	0.00	2	300.25	300.00	-2	8,232	-0.02%
2019/12/24	0	0.00	3	293.00	293.50	-3	8,252	-0.04%
2019/12/20	4.1	284.05	0	0.00	283.00	4.1	8,319	0.05%
2019/12/19	3	293.33	0	0.00	291.50	3	8,349	0.04%
2019/12/17	0	0.00	2	302.50	300.50	-2	8,325	-0.02%
2019/12/13	1	300.00	2	303.50	296.00	-1	8,740	-0.01%
2019/12/12	12	296.71	1	297.00	298.00	11	8,808	0.12%
2019/12/11	0	0.00	5	286.40	286.00	-5	8,621	-0.06%
2019/12/10	3	284.67	0	0.00	285.00	3	8,648	0.03%
2019/12/09	3	293.00	1	294.50	294.50	2	8,555	0.02%
2019/12/05	1	291.50	0	0.00	292.00	1	8,593	0.01%
2019/12/04	1	288.50	1	290.50	282.00	0	8,496	0.00%
2019/12/03	6	293.50	6	295.50	291.00	0	8,496	0.00%
2019/12/02	1	301.50	1	304.50	298.00	0	8,433	0.00%
2019/11/29	1	305.00	1	306.50	302.50	0	8,333	0.00%
2019/11/28	3	307.33	1	310.00	306.00	2	8,233	0.02%
2019/11/27	0	0.00	1	314.50	315.00	-1	8,196	-0.01%
2019/11/25	3	307.83	3	309.17	306.50	0	8,364	0.00%
2019/11/22	4	307.00	1	313.50	305.50	3	8,450	0.04%
2019/11/21	0	0.00	1	310.50	314.50	-1	8,476	-0.01%
2019/11/19	3	317.67	0	0.00	325.00	3	8,573	0.03%
2019/11/18	2	323.75	0	0.00	324.00	2	8,600	0.02%
2019/11/15	1	326.00	4	321.88	321.00	-3	8,751	-0.03%
2019/11/14	1	315.50	0	0.00	318.00	1	8,767	0.01%
2019/11/12	1	307.50	0	0.00	310.00	1	8,971	0.01%
2019/11/11	1	304.50	2	306.50	305.00	-1	9,139	-0.01%
2019/11/08	5	311.40	3	312.17	312.50	2	9,242	0.02%
2019/11/07	4	312.38	3	313.00	307.00	1	9,307	0.01%
2019/11/06	3	325.17	0.1	324.00	323.00	3	9,373	0.03%
2019/11/05	2	331.00	3	335.00	335.50	-1	9,407	-0.01%
2019/11/04	2	325.50	1	326.00	323.50	1	9,536	0.01%
2019/11/01	1	316.00	1	321.00	324.50	0	9,647	0.00%
2019/10/31	3	325.83	3	323.33	318.00	0	9,814	0.00%
2019/10/30	3	331.01	3	323.67	333.00	0	9,822	0.00%
2019/10/29	3	337.33	3	340.67	330.00	0	9,969	0.00%
2019/10/28	7.1	340.30	6	335.67	343.50	1.1	10,054	0.01%
2019/10/23	6	313.00	7	310.79	313.00	-1	9,982	-0.01%
2019/10/22	5	306.30	5	307.40	305.50	0	10,155	0.00%
2019/10/17	1	306.00	0	0.00	314.50	1	10,907	0.01%
2019/10/15	0	0.00	0	297.00	299.00	0	10,647	0.00%
2019/10/14	1	290.50	1	295.00	294.00	0	10,584	0.00%
2019/10/09	4	290.38	4	288.63	284.50	0	10,522	0.00%
2019/10/08	1	294.00	1	289.50	285.00	0	10,511	0.00%
2019/10/07	1	289.50	2	288.50	290.50	-1	10,610	-0.01%
2019/10/04	1	286.00	1	290.00	284.00	0	10,666	0.00%
2019/10/03	0	0.00	3	282.17	287.00	-3	10,718	-0.03%
2019/10/02	4	280.88	2	282.50	282.00	2	10,728	0.02%
2019/10/01	1	281.00	1	283.00	279.00	0	10,883	0.00%
2019/09/26	1	286.00	1	289.00	284.00	0	11,160	0.00%
2019/09/24	1	297.00	1	289.00	285.00	0	11,350	0.00%
2019/09/20	0	0.00	1	292.00	291.50	-1	11,284	-0.01%
2019/09/19	7	289.79	7	290.93	289.50	0	11,245	0.00%
2019/09/18	7	291.64	11	282.77	290.50	-4	11,228	-0.04%
2019/09/17	2	269.00	5	271.80	274.00	-3	10,850	-0.03%
2019/09/16	1	264.00	0	0.00	264.00	1	10,820	0.01%
2019/09/05	4	276.00	0	0.00	269.00	4	11,818	0.03%
2019/09/04	1	264.50	0	0.00	269.50	1	11,793	0.01%
2019/09/03	1	263.50	1	266.00	262.00	0	11,966	0.00%
2019/08/30	1	262.50	2	262.00	260.50	-1	12,209	-0.01%
2019/08/28	1	257.50	1	251.50	253.00	0	12,711	0.00%
2019/08/27	0	0.00	1	265.50	259.00	-1	12,796	-0.01%
2019/08/26	2	263.00	1	264.00	264.50	1	12,990	0.01%
2019/08/23	4	262.50	4	263.38	269.00	0	13,110	0.00%
2019/08/22	2	268.00	1	272.50	266.00	1	13,276	0.01%
2019/08/20	2	272.00	3	273.67	268.50	-1	13,378	-0.01%
2019/08/19	0	0.00	1	267.00	270.00	-1	13,476	-0.01%
2019/08/16	1	262.50	1	264.00	262.50	0	13,655	0.00%
2019/08/15	4	258.88	2	259.75	259.50	2	14,022	0.01%
2019/08/14	1	265.00	1	271.50	265.50	0	14,290	0.00%
2019/08/13	2	262.50	2	261.25	260.50	0	14,414	0.00%
2019/08/12	7	273.36	7	272.21	265.50	0	14,829	0.00%
2019/08/08	1	272.50	0	0.00	274.00	1	14,978	0.01%
2019/08/07	2	265.00	2	267.50	262.00	0	14,928	0.00%
2019/08/06	3	253.50	3	260.17	263.50	0	14,924	0.00%
2019/08/05	1	248.50	1	254.00	250.00	0	14,769	0.00%
2019/08/02	4	256.00	4	255.88	251.00	0	14,735	0.00%
2019/08/01	5	267.30	4	268.88	268.00	1	14,604	0.01%
2019/07/31	3	266.67	3	267.50	268.00	0	14,598	0.00%
2019/07/30	1	262.00	1	264.50	272.00	0	14,394	0.00%
2019/07/25	1	274.00	1	270.50	272.50	0	14,173	0.00%
2019/07/24	1	273.50	2	268.50	276.00	-1	14,131	-0.01%
2019/07/23	1	264.00	1.1	266.14	262.50	-0.1	14,172	0.00%
2019/07/22	0	0.00	4	252.00	260.00	-4	14,277	-0.03%
2019/07/19	2	235.00	3	235.67	236.50	-1	13,962	-0.01%
2019/07/12	1	219.50	0	0.00	220.00	1	14,556	0.01%
2019/07/11	0	0.00	5	227.80	223.50	-5	14,620	-0.03%
2019/07/10	5	222.00	5	219.50	222.00	0	14,533	0.00%
2019/07/09	0	0.00	2	220.50	222.00	-2	14,529	-0.01%
2019/07/08	4	217.00	4	213.88	218.00	0	14,503	0.00%
2019/07/05	1	219.50	5	221.00	216.50	-4	14,567	-0.03%
2019/07/04	2	220.50	7	220.93	221.00	-5	14,438	-0.03%
2019/07/03	1	213.50	1	215.00	217.00	0	14,300	0.00%
2019/07/02	1	216.00	0	0.00	218.00	1	14,320	0.01%
2019/06/28	5	202.00	1	203.00	199.00	4	14,232	0.03%
2019/06/25	1	199.00	2	198.75	198.50	-1	14,654	-0.01%
2019/06/24	1	195.50	1	197.00	198.50	0	14,845	0.00%
2019/06/21	1	200.50	0	0.00	197.00	1	14,913	0.01%
2019/06/19	0	0.00	2	195.75	200.00	-2	14,992	-0.01%
2019/06/18	0	0.00	1	187.00	187.50	-1	14,709	-0.01%
2019/06/17	1	175.00	1	178.50	183.50	0	14,636	0.00%
2019/06/14	4	182.75	1	186.00	176.50	3	14,765	0.02%
2019/06/13	1	185.50	0	0.00	188.50	1	14,969	0.01%
2019/06/12	2	187.00	3	186.33	187.00	-1	15,425	-0.01%
2019/06/11	3	182.67	3	185.17	187.00	0	15,519	0.00%
2019/06/10	2	174.00	2	179.25	180.50	0	15,322	0.00%
2019/06/05	3	180.50	4	180.63	175.50	-1	15,103	-0.01%
2019/06/04	1	180.00	0	0.00	178.00	1	15,102	0.01%
2019/05/31	1	167.00	1	168.00	174.50	0	14,748	0.00%
2019/05/29	1	152.50	1	160.00	163.50	0	14,555	0.00%
2019/05/24	9	164.83	9	163.56	160.50	0	14,667	0.00%
2019/05/23	4	159.88	4	160.88	167.00	0	14,503	0.00%
2019/05/22	1	168.00	1	169.00	163.50	0	14,386	0.00%
2019/05/21	11	157.14	11	161.41	160.00	0	14,157	0.00%
2019/05/20	1	161.00	1	165.00	168.50	0	14,024	0.00%
2019/05/17	10	172.10	10	165.40	165.00	0	13,853	0.00%
2019/05/16	4	191.63	2	193.00	181.00	2	13,720	0.01%
2019/05/15	0	0.00	5	196.60	200.50	-5	13,730	-0.04%
2019/05/14	3	189.17	0	0.00	194.00	3	13,889	0.02%
2019/05/13	4	197.75	0	0.00	193.00	4	14,082	0.03%
2019/05/10	0	0.00	1	202.50	204.50	-1	14,213	-0.01%
2019/05/09	1	199.00	0	0.00	200.00	1	14,204	0.01%
2019/05/08	0	0.00	1	208.50	206.00	-1	14,171	-0.01%
2019/05/06	3	204.00	2	201.75	201.00	1	14,669	0.01%
2019/05/03	0	0.00	1	213.00	213.00	-1	14,718	-0.01%
2019/05/02	1	206.50	0	0.00	208.00	1	14,752	0.01%
2019/04/30	0	0.00	4	203.50	207.00	-4	14,893	-0.03%
2019/04/26	3	207.50	0	0.00	207.00	3	14,775	0.02%
2019/04/25	0	0.00	11	226.73	229.50	-11	14,433	-0.08%
2019/04/24	2	227.50	4	228.13	227.00	-2	14,532	-0.01%
2019/04/23	5	223.60	1	228.50	229.50	4	14,473	0.03%
2019/04/22	8	220.06	2	225.00	225.50	6	14,383	0.04%
2019/04/19	3	224.50	0	0.00	220.00	3	14,337	0.02%
2019/04/18	0	0.00	4	234.00	229.00	-4	14,102	-0.03%
2019/04/17	2	217.50	8	217.88	219.00	-6	13,675	-0.04%
2019/04/16	0	0.00	6	215.50	213.00	-6	13,623	-0.04%
2019/04/15	9	212.00	0	0.00	213.00	9	13,594	0.07%
2019/04/12	4	208.00	1	205.50	205.00	3	13,628	0.02%
2019/04/11	7	214.21	2	218.00	211.00	5	13,675	0.04%
2019/04/10	0	0.00	1	216.50	212.00	-1	13,565	-0.01%
2019/04/09	3	214.83	0	0.00	211.00	3	13,622	0.02%
2019/04/08	1	214.00	5	219.10	219.50	-4	13,591	-0.03%
2019/04/03	1	203.00	10	204.10	205.00	-9	13,535	-0.07%
2019/04/02	4	211.00	0	0.00	207.50	4	13,598	0.03%
2019/04/01	3	217.00	0	0.00	211.00	3	13,493	0.02%
2019/03/29	1	215.00	0	0.00	217.50	1	13,295	0.01%
2019/03/28	9	210.00	3	209.67	211.50	6	13,237	0.05%
2019/03/27	1	208.50	3	208.17	204.00	-2	13,144	-0.02%
2019/03/26	1	196.50	0	0.00	205.00	1	12,973	0.01%
2019/03/25	0	0.00	1	191.00	194.00	-1	13,026	-0.01%
2019/03/22	1	205.50	1	209.00	200.50	0	13,000	0.00%
2019/03/21	0	0.00	1	201.50	199.50	-1	12,818	-0.01%
2019/03/20	4	202.00	0	0.00	199.50	4	12,832	0.03%
2019/03/19	5	201.10	2	199.50	204.50	3	12,748	0.02%
2019/03/18	0	0.00	1	200.00	197.50	-1	12,509	-0.01%
2019/03/15	0	0.00	2	187.75	192.50	-2	12,094	-0.02%
2019/03/14	4	172.75	8	171.56	175.00	-4	11,692	-0.03%
2019/03/13	1	162.50	1	165.50	164.50	0	11,596	0.00%
2019/03/12	2	163.50	3	165.50	162.00	-1	11,693	-0.01%
2019/03/11	3	161.67	3	163.67	161.00	0	11,801	0.00%
2019/03/08	5	157.90	1	160.00	162.50	4	12,010	0.03%
2019/03/07	3	164.67	0	0.00	160.00	3	12,103	0.02%
2019/03/06	1	170.50	1	173.00	172.00	0	12,101	0.00%
2019/03/05	1	176.50	0	0.00	173.00	1	12,181	0.01%
2019/02/26	1	177.00	4	178.00	175.00	-3	12,504	-0.02%
2019/02/25	0	0.00	3	177.17	177.50	-3	12,357	-0.02%
2019/02/22	1	170.00	0	0.00	168.00	1	12,141	0.01%
2019/02/20	2	171.25	1	168.00	168.00	1	12,042	0.01%
2019/02/19	1	169.50	3	170.33	171.00	-2	11,894	-0.02%
2019/02/15	3	164.33	1	166.00	160.50	2	11,927	0.02%
2019/02/14	2	165.00	1	162.00	158.00	1	11,517	0.01%
2019/02/13	3	175.00	3	173.00	166.50	0	11,357	0.00%
2019/02/12	0	0.00	1	174.00	174.00	-1	11,184	-0.01%
2019/02/11	2	162.00	2	161.50	161.50	0	11,073	0.00%
2019/01/30	1	150.50	1	151.50	149.50	0	11,009	0.00%
2019/01/29	1	146.50	0	0.00	148.00	1	11,194	0.01%
2019/01/28	1	152.50	1	150.00	150.00	0	11,379	0.00%
2019/01/25	2	152.50	15	150.23	152.00	-13	11,487	-0.11%
2019/01/23	1	137.50	0	0.00	138.50	1	11,247	0.01%
2019/01/22	0	0.00	1	136.50	136.50	-1	11,231	-0.01%
2019/01/21	0	0.00	2	129.50	135.00	-2	11,220	-0.02%
2019/01/16	1	126.00	0	0.00	122.00	1	11,694	0.01%
2019/01/14	3	126.17	2	124.00	124.00	1	11,890	0.01%
2019/01/11	0	0.00	1	124.00	123.00	-1	12,077	-0.01%
2019/01/10	2	122.50	2	121.25	120.00	0	12,032	0.00%
2019/01/08	0	0.00	1	118.50	116.50	-1	12,231	-0.01%
2019/01/07	1	117.00	0	0.00	115.50	1	12,366	0.01%
2019/01/04	0	0.00	2	111.00	114.00	-2	12,554	-0.02%
2018/12/28	0	0.00	1	120.00	118.00	-1	12,977	-0.01%
2018/12/27	3	119.00	5	119.70	119.00	-2	13,015	-0.02%
2018/12/26	1	122.00	1	117.50	115.00	0	12,998	0.00%
2018/12/25	3	119.17	3	121.67	121.50	0	12,931	0.00%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/21	10	112.90	10	116.35	119.50	0	12,907	0.00%
2018/12/20	3	121.00	0	0.00	116.50	3	12,820	0.02%
2018/12/19	0	0.00	5	126.20	124.00	-5	12,767	-0.04%
2018/12/18	1	124.50	1	126.00	126.00	0	12,794	0.00%
2018/12/17	1	118.00	2	122.75	123.50	-1	12,817	-0.01%
2018/12/14	1	116.50	1	117.00	118.00	0	12,938	0.00%
2018/12/12	1	122.50	3	122.67	122.50	-2	13,197	-0.02%
2018/12/11	5	118.00	4	118.00	118.00	1	13,201	0.01%
2018/12/10	4	112.75	4	115.00	115.00	0	13,562	0.00%
2018/12/07	1	117.00	0	0.00	116.50	1	13,730	0.01%
2018/12/06	8	113.69	0	0.00	114.00	8	13,749	0.06%
2018/12/05	3	123.17	0	0.00	122.50	3	13,691	0.02%
2018/12/04	0	0.00	2	133.50	131.00	-2	13,700	-0.01%
2018/12/03	5	134.30	24	134.35	137.00	-19	13,658	-0.14%
2018/11/30	0	0.00	12	127.29	126.50	-12	13,512	-0.09%
2018/11/29	3	122.00	4	123.13	120.00	-1	13,689	-0.01%
2018/11/28	6	119.67	4	120.13	120.50	2	13,647	0.01%
2018/11/27	3	118.50	6	116.58	119.00	-3	13,506	-0.02%
2018/11/26	15	107.40	13	107.58	109.00	2	13,183	0.02%
2018/11/23	5	105.40	6	106.00	104.00	-1	13,101	-0.01%
2018/11/22	2	107.50	2	105.50	103.00	0	12,887	0.00%
2018/11/21	5	102.70	6	102.92	105.50	-1	12,829	-0.01%
2018/11/20	2	102.75	0	0.00	102.50	2	12,779	0.02%
2018/11/16	1	100.00	1	101.00	97.00	0	12,801	0.00%
2018/11/14	1	100.00	1	98.50	95.80	0	12,790	0.00%
2018/11/08	5	121.10	4	119.50	113.50	1	12,628	0.01%
2018/11/07	7	116.93	8	116.50	117.00	-1	12,431	-0.01%
2018/11/06	7	113.21	7	112.57	109.50	0	12,296	0.00%
2018/11/05	1	119.00	2	120.75	121.50	-1	12,065	-0.01%
2018/11/02	5	108.20	5	110.20	110.50	0	11,790	0.00%
2018/11/01	0	0.00	2	103.00	104.50	-2	11,553	-0.02%
2018/10/31	2	96.40	2	97.10	95.00	0	11,393	0.00%
2018/10/29	0	0.00	1	91.00	91.60	-1	11,178	-0.01%
2018/10/25	0	0.00	1	93.00	95.20	-1	10,771	-0.01%
2018/10/24	6	99.22	3	102.10	97.20	3	10,657	0.03%
2018/10/23	2	110.50	2	109.25	108.00	0	10,437	0.00%
2018/10/19	3	119.83	3	118.33	120.50	0	10,509	0.00%
2018/10/17	0	0.00	2	120.50	118.00	-2	10,978	-0.02%
2018/10/16	1	121.50	1	122.50	116.50	0	10,808	0.00%
2018/10/15	1	120.50	0	0.00	125.00	1	10,732	0.01%
2018/10/12	1	113.00	1	110.00	119.00	0	10,562	0.00%
2018/10/11	0	0.00	3	99.60	109.00	-3	10,393	-0.03%
2018/10/09	3	109.50	3	112.00	107.00	0	10,149	0.00%
2018/10/08	1	118.50	0	0.00	118.50	1	10,009	0.01%
2018/10/04	1	131.50	0	0.00	132.00	1	10,030	0.01%
2018/10/02	3	138.33	0	0.00	138.00	3	10,057	0.03%
2018/10/01	0	0.00	1	139.50	140.00	-1	10,039	-0.01%
2018/09/28	1	135.50	0	0.00	134.50	1	10,031	0.01%
2018/09/26	3	131.83	1	131.00	131.00	2	9,934	0.02%
2018/09/25	28	133.09	0	0.00	133.50	28	9,985	0.28%
2018/09/20	3	127.00	1	126.50	124.00	2	9,651	0.02%
2018/09/18	1	138.00	0	0.00	142.00	1	9,250	0.01%
2018/09/14	2	135.50	1	130.50	138.50	1	9,021	0.01%
2018/09/13	2	139.25	3	135.50	136.00	-1	8,593	-0.01%
2018/09/12	11	143.55	5	144.30	143.50	6	8,338	0.07%
2018/09/11	3	159.00	3	157.67	159.00	0	8,200	0.00%
2018/09/10	2	158.25	1	162.50	155.50	1	8,100	0.01%
2018/09/07	2	170.00	3	176.33	172.50	-1	7,982	-0.01%
2018/09/06	5	188.00	2	184.00	183.00	3	7,840	0.04%
2018/09/05	11	182.64	9	185.94	187.00	2	7,694	0.03%
2018/09/04	0	0.00	4	176.50	177.00	-4	7,238	-0.06%
2018/09/03	1	164.50	0	0.00	161.00	1	7,171	0.01%
2018/08/31	0	0.00	2	165.75	166.50	-2	7,261	-0.03%
2018/08/30	1	165.50	0	0.00	166.00	1	7,253	0.01%
2018/08/28	0	0.00	1	161.50	161.00	-1	7,219	-0.01%
2018/08/23	0	0.00	2	160.25	160.00	-2	7,222	-0.03%
2018/08/22	3	164.17	3	166.00	162.50	0	7,268	0.00%
2018/08/17	1	146.50	0	0.00	146.50	1	6,996	0.01%
2018/08/16	3	142.50	3	135.50	144.00	0	6,930	0.00%
2018/08/15	0	0.00	1	146.50	145.50	-1	6,820	-0.01%
2018/08/14	1	155.00	1	157.50	156.00	0	6,756	0.00%
2018/08/13	0	0.00	4	159.13	153.50	-4	6,797	-0.06%
2018/08/10	0	0.00	1	167.00	165.00	-1	6,750	-0.01%
2018/08/09	1	164.00	0	0.00	165.00	1	6,737	0.01%
2018/08/08	1	174.00	2	171.25	169.00	-1	6,766	-0.01%
2018/08/07	0	0.00	1	170.00	170.50	-1	6,795	-0.01%
2018/08/03	0	0.00	4	162.00	162.00	-4	6,882	-0.06%
2018/08/01	1	153.00	2	154.00	156.00	-1	6,847	-0.01%
2018/07/31	4	148.38	2	147.50	148.00	2	6,786	0.03%
2018/07/30	2	155.75	0	0.00	146.00	2	6,718	0.03%
2018/07/27	2	162.25	0	0.00	161.00	2	6,580	0.03%
2018/07/26	2	166.75	2	167.50	166.00	0	6,546	0.00%
2018/07/25	5	169.00	0	0.00	165.00	5	6,133	0.08%
2018/07/20	2	231.25	1	235.00	225.00	1	5,591	0.02%
2018/07/19	0	0.00	1	228.00	229.50	-1	5,767	-0.02%
2018/07/18	2	228.25	0	0.00	222.00	2	5,691	0.04%
2018/07/17	2	239.50	1	244.00	228.50	1	5,695	0.02%
2018/07/16	1	240.00	1	243.50	239.00	0	5,621	0.00%
2018/07/13	1	238.00	8	237.63	241.00	-7	5,534	-0.13%
2018/07/12	1	216.50	1	219.50	221.00	0	5,439	0.00%
2018/07/11	1	213.50	1	216.00	215.00	0	5,479	0.00%
2018/07/10	0	0.00	1	203.50	207.50	-1	5,510	-0.02%
2018/07/09	1	199.00	0	0.00	196.50	1	5,570	0.02%
2018/07/06	1	200.00	2	205.00	202.50	-1	5,543	-0.02%
2018/07/05	1	207.00	0	0.00	200.50	1	5,499	0.02%
2018/07/03	1	194.00	0	0.00	194.50	1	5,445	0.02%
2018/07/02	4	218.88	1	217.00	217.00	3	5,376	0.06%
2018/06/28	1	219.50	0	0.00	216.00	1	5,355	0.02%
2018/06/27	1	229.00	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	218.00	1	221.50	228.00	0	5,397	0.00%
2018/06/25	1	224.00	0	0.00	220.00	1	5,449	0.02%
2018/06/22	1	238.50	0	0.00	233.00	1	5,465	0.02%
2018/06/21	1	243.50	0	0.00	238.50	1	5,495	0.02%
2018/06/19	1	240.00	1	238.00	236.00	0	5,585	0.00%
2018/06/15	1	245.50	3	249.00	245.50	-2	5,595	-0.04%
2018/06/12	3	247.67	2	247.75	247.00	1	5,734	0.02%
2018/06/11	2	242.00	0	0.00	242.50	2	5,828	0.03%
2018/06/08	4	253.88	0	0.00	251.00	4	5,864	0.07%
2018/06/07	0	0.00	1	276.50	269.50	-1	6,026	-0.02%
2018/06/06	1	270.50	0	0.00	273.00	1	6,164	0.02%
2018/06/05	1	261.00	1	264.00	264.00	0	6,168	0.00%
2018/06/04	1	256.00	1	260.00	263.50	0	6,255	0.00%
2018/05/31	2	248.75	0	0.00	243.50	2	6,277	0.03%
2018/05/29	2	274.50	0	0.00	268.50	2	6,082	0.03%
2018/05/28	0	0.00	2	278.50	279.00	-2	6,078	-0.03%
2018/05/25	1	274.00	0	0.00	274.00	1	6,135	0.02%
2018/05/24	1	273.50	1	277.00	273.50	0	6,193	0.00%
2018/05/23	1	270.50	0	0.00	271.50	1	6,232	0.02%
2018/05/22	1	272.00	1	277.50	274.00	0	6,319	0.00%
2018/05/21	0	0.00	1	275.00	268.50	-1	6,363	-0.02%
2018/05/18	1	260.50	0	0.00	257.00	1	6,358	0.02%
2018/05/17	0	0.00	1	265.00	265.00	-1	6,502	-0.02%
2018/05/16	2	268.25	2	273.50	265.00	0	6,546	0.00%
2018/05/15	4	275.88	1	274.00	269.00	3	6,644	0.05%
2018/05/14	3	275.17	3	277.50	286.50	0	6,681	0.00%
2018/05/11	1	263.00	1	265.00	263.00	0	6,557	0.00%
2018/05/08	0	0.00	1	240.00	240.00	-1	6,785	-0.01%
2018/05/03	1	232.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	0	0.00	1	235.00	232.00	-1	7,288	-0.01%
2018/04/30	1	225.00	0	0.00	224.50	1	7,445	0.01%
2018/04/26	1	231.00	1	216.00	218.00	0	7,697	0.00%
2018/04/25	28	234.36	28	229.50	231.00	0	7,572	0.00%
2018/04/23	1	288.50	2	286.75	282.50	-1	7,457	-0.01%
2018/04/18	0	0.00	1	300.50	306.00	-1	7,953	-0.01%
2018/04/17	4	321.75	7	316.71	311.50	-3	7,957	-0.04%
2018/04/16	3	333.00	3	332.00	331.00	0	8,085	0.00%
2018/04/13	4	320.75	4	319.63	318.50	0	8,134	0.00%
2018/04/12	0	0.00	1	309.50	309.50	-1	8,079	-0.01%
2018/04/10	1	312.00	0	0.00	306.00	1	8,247	0.01%
2018/04/03	0	0.00	1	307.00	308.00	-1	8,408	-0.01%
2018/03/30	3	317.00	3	319.50	314.00	0	8,593	0.00%
2018/03/29	6	315.33	6	312.00	313.00	0	8,684	0.00%
2018/03/28	5	311.70	5	314.80	308.00	0	8,665	0.00%
2018/03/26	1	301.50	2	300.50	302.00	-1	8,615	-0.01%
2018/03/23	3	297.33	0	0.00	295.00	3	8,722	0.03%
2018/03/22	1	316.00	0	0.00	305.00	1	8,841	0.01%
2018/03/21	0	0.00	1	317.50	315.00	-1	8,986	-0.01%
2018/03/19	1	315.00	0	0.00	311.00	1	9,411	0.01%
2018/03/16	1	319.50	0	0.00	315.00	1	9,524	0.01%
2018/03/15	5	312.50	7	318.21	321.50	-2	9,732	-0.02%
2018/03/14	8	314.38	7	310.00	309.50	1	9,709	0.01%
2018/03/13	7	309.14	8	314.13	315.50	-1	9,762	-0.01%
2018/03/12	4	286.88	4	295.63	297.00	0	9,644	0.00%
2018/03/09	5	277.30	6	272.08	270.00	-1	9,732	-0.01%
2018/03/08	0	0.00	1	273.00	272.50	-1	9,865	-0.01%
2018/03/02	2	261.75	0	0.00	260.50	2	10,514	0.02%
2018/03/01	1	265.50	3	265.33	270.00	-2	10,555	-0.02%
2018/02/27	2	272.00	3	270.17	268.50	-1	10,655	-0.01%
2018/02/26	0	0.00	2	265.50	268.00	-2	10,686	-0.02%
2018/02/22	0	0.00	5	258.00	256.50	-5	10,835	-0.05%
2018/02/09	1	246.00	3	231.33	249.50	-2	11,078	-0.02%
2018/02/08	1	235.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	1	244.50	0	0.00	242.50	1	10,967	0.01%
2018/02/06	2	240.75	0	0.00	235.00	2	10,913	0.02%
2018/02/05	2	254.50	1	255.00	256.50	1	10,879	0.01%
2018/02/02	0	0.00	3	264.33	263.00	-3	10,909	-0.03%
2018/01/31	1	250.00	1	258.00	261.00	0	10,866	0.00%
2018/01/30	2	260.50	2	256.25	252.00	0	10,866	0.00%
2018/01/25	1	243.50	0	0.00	240.00	1	10,798	0.01%
2018/01/24	3	247.67	0	0.00	249.50	3	10,780	0.03%
2018/01/22	6	257.67	0	0.00	269.50	6	10,826	0.06%
2018/01/19	2	263.25	0	0.00	259.50	2	10,818	0.02%
2018/01/18	0	0.00	7	272.64	272.50	-7	10,773	-0.06%
2018/01/17	10	267.30	1	270.00	269.00	9	10,754	0.08%
2018/01/16	1.1	268.09	10	270.25	269.00	-8.9	10,768	-0.08%
2018/01/12	2	260.75	1	254.00	252.50	1	10,467	0.01%
2018/01/11	1	270.50	1	269.00	269.00	0	10,245	0.00%
2018/01/10	4	273.13	1	271.50	270.00	3	10,133	0.03%
2018/01/09	3	285.67	0	0.00	280.00	3	10,013	0.03%
2018/01/08	0	0.00	1	302.00	299.00	-1	9,879	-0.01%
2018/01/05	2	313.25	0	0.00	303.00	2	9,898	0.02%
2018/01/04	2	306.00	0	0.00	303.50	2	9,955	0.02%
2018/01/03	1	303.50	4	296.63	304.00	-3	9,950	-0.03%