穩懋 (3105)-元大-蘆洲券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▼1.0
漲幅
-0.70%
成交量
2,253張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	143.00	1	143.50	142.50	-0.8	3,337	-0.02%
2024/05/03	0	0.00	1	145.00	143.50	-1	3,349	-0.03%
2024/05/02	1.4	143.64	0	0.00	143.50	1.4	3,355	0.04%
2024/04/30	13	147.04	5	148.20	146.00	8	3,387	0.24%
2024/04/29	7.1	144.99	0	145.64	145.00	7.1	3,355	0.21%
2024/04/26	0	0.00	1	142.50	142.50	-1	3,319	-0.03%
2024/04/25	4	142.13	0	0.00	143.00	4	3,331	0.12%
2024/04/24	0	0.00	6	144.75	145.00	-6	3,330	-0.18%
2024/04/23	1	139.00	0	0.00	140.00	1	3,352	0.03%
2024/04/22	1.1	138.53	1	139.50	137.00	0.1	3,364	0.00%
2024/04/19	21.4	138.57	2	140.00	140.00	19.4	3,365	0.58%
2024/04/18	0	0.00	1.1	145.07	145.50	-1.1	3,305	-0.03%
2024/04/17	3	143.83	0	0.00	143.50	3	3,315	0.09%
2024/04/16	4.1	143.38	1	143.50	143.00	3.1	3,304	0.09%
2024/04/15	0	0.00	2	149.50	147.00	-2	3,283	-0.06%
2024/04/12	2	152.50	1.2	152.07	150.50	0.8	3,307	0.03%
2024/04/11	0	0.00	0.1	153.50	154.50	-0.1	3,291	0.00%
2024/04/10	0	0.00	4	153.13	153.50	-4	3,328	-0.12%
2024/04/09	1	145.50	3	149.00	148.50	-2	3,360	-0.06%
2024/04/08	4.2	144.91	16	144.94	143.50	-11.9	3,327	-0.36%
2024/04/03	3	147.17	0.2	148.00	147.50	2.8	3,286	0.09%
2024/04/02	0	0.00	1	148.50	149.00	-1	3,290	-0.03%
2024/04/01	2	146.00	4	145.88	148.00	-2	3,291	-0.06%
2024/03/29	4.2	146.02	1	147.00	146.00	3.2	3,290	0.10%
2024/03/28	5.1	146.54	0	0.00	145.50	5.1	3,312	0.15%
2024/03/27	3	147.18	0	0.00	147.00	3	3,315	0.09%
2024/03/26	4	150.15	1.2	150.15	149.00	2.9	3,324	0.09%
2024/03/25	3	153.83	4	154.00	153.50	-1	3,337	-0.03%
2024/03/22	1.2	152.53	0	0.00	153.50	1.2	3,451	0.04%
2024/03/21	1	154.50	1	155.00	154.50	0	3,496	0.00%
2024/03/20	12.9	153.89	0	0.00	153.00	12.9	3,576	0.36%
2024/03/19	1.1	156.48	8	154.25	157.00	-7	3,580	-0.19%
2024/03/18	2	149.00	0.2	147.00	149.00	1.8	3,510	0.05%
2024/03/15	2.3	144.86	1	146.00	145.50	1.3	3,527	0.04%
2024/03/14	2	146.50	4.1	146.52	145.50	-2.1	3,504	-0.06%
2024/03/13	17.1	151.08	5.1	147.21	147.50	12	3,524	0.34%
2024/03/12	1	152.00	0	0.00	153.00	1	3,528	0.03%
2024/03/11	3	156.50	3.5	155.12	153.00	-0.5	3,532	-0.02%
2024/03/08	8	156.25	8	157.00	153.00	0	3,645	0.00%
2024/03/07	7	154.86	3	157.17	156.50	4	3,738	0.11%
2024/03/06	2	152.75	0	0.00	152.50	2	3,665	0.05%
2024/03/05	7.2	157.72	1.4	155.21	155.00	5.8	3,851	0.15%
2024/03/04	0.1	156.50	5	156.40	156.00	-4.9	3,876	-0.13%
2024/03/01	1.3	155.65	1.4	156.00	155.50	-0.1	3,952	0.00%
2024/02/29	0.1	152.00	0.4	152.77	152.00	-0.3	4,142	-0.01%
2024/02/27	1.2	152.58	0	153.00	152.00	1.2	4,486	0.03%
2024/02/26	1	156.50	0	0.00	157.00	1	4,737	0.02%
2024/02/23	2	159.50	5	160.30	158.00	-3	4,751	-0.06%
2024/02/22	2	162.00	1.5	161.83	162.50	0.5	4,741	0.01%
2024/02/21	3	162.67	3	160.67	161.00	0	4,732	0.00%
2024/02/20	5	161.20	3	161.33	161.00	2	4,712	0.04%
2024/02/19	11.6	162.57	7.8	161.62	160.50	3.8	4,675	0.08%
2024/02/16	4	157.63	0.1	157.50	157.50	3.9	4,620	0.08%
2024/02/15	4.1	157.62	1	160.00	156.00	3.1	4,683	0.07%
2024/02/05	1.3	159.44	2	158.50	159.50	-0.8	4,758	-0.02%
2024/02/02	0	0.00	10	157.65	158.50	-10	4,806	-0.21%
2024/02/01	1.2	155.00	0	0.00	152.50	1.2	4,827	0.02%
2024/01/31	2.3	156.02	3	158.00	155.00	-0.7	4,873	-0.01%
2024/01/30	6.1	152.75	2	156.25	156.00	4.1	4,966	0.08%
2024/01/29	0.1	155.50	0	0.00	155.50	0.1	5,030	0.00%
2024/01/26	1	152.00	12	154.66	154.50	-11	5,231	-0.21%
2024/01/25	7.1	152.85	0	0.00	151.00	7.1	5,359	0.13%
2024/01/24	5.5	154.93	1	153.00	154.50	4.5	5,627	0.08%
2024/01/23	0	0.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/22	1	150.00	0.2	151.00	151.00	0.8	6,477	0.01%
2024/01/19	1.4	150.82	5	151.00	150.50	-3.6	6,583	-0.05%
2024/01/18	0.1	145.50	0	0.00	145.50	0.1	6,627	0.00%
2024/01/17	4	148.88	0	0.00	146.00	4	6,639	0.06%
2024/01/16	2	152.25	1.2	152.50	152.50	0.8	6,607	0.01%
2024/01/12	1.2	149.25	3	151.00	151.00	-1.8	6,674	-0.03%
2024/01/11	0.2	150.38	3	150.83	150.50	-2.8	6,724	-0.04%
2024/01/09	1	148.50	0	0.00	149.00	1	6,851	0.01%
2024/01/08	3	152.83	2	150.00	149.50	1	6,929	0.01%
2024/01/05	0.1	148.00	0	0.00	148.00	0.1	6,927	0.00%
2024/01/04	6	146.83	1	146.00	146.00	5	6,933	0.07%
2024/01/03	24.2	149.37	0	0.00	148.00	24.2	6,875	0.35%
2024/01/02	2	157.00	0	0.00	156.00	2	6,836	0.03%
2023/12/29	0	158.50	1	159.00	159.00	-1	6,862	-0.01%
2023/12/28	0	0.00	1	158.00	157.50	-1	6,899	-0.01%
2023/12/27	0	0.00	1	159.00	159.50	-1	6,930	-0.01%
2023/12/25	2	158.25	4.1	156.76	157.50	-2.1	7,028	-0.03%
2023/12/22	6	154.75	7	155.43	154.50	-1	7,032	-0.01%
2023/12/21	3.5	152.69	0	0.00	152.00	3.5	7,027	0.05%
2023/12/20	10	153.95	1.1	154.95	153.50	8.9	6,999	0.13%
2023/12/19	17.2	155.05	2.2	153.73	153.50	15	6,969	0.22%
2023/12/18	6.4	164.13	3	162.83	161.50	3.4	6,880	0.05%
2023/12/15	3	169.67	0	0.00	170.00	3	6,817	0.04%
2023/12/14	0.1	168.50	1	170.00	169.00	-1	6,756	-0.01%
2023/12/13	2	166.00	3	167.00	167.00	-1	6,777	-0.01%
2023/12/12	3	168.17	5	167.80	167.00	-2	6,836	-0.03%
2023/12/11	1	166.50	2	167.00	166.00	-1	6,823	-0.01%
2023/12/08	2	168.50	3.8	168.58	167.50	-1.8	6,802	-0.03%
2023/12/07	7.6	167.88	3	167.18	166.00	4.6	6,782	0.07%
2023/12/06	1.2	171.42	2.1	170.29	170.00	-0.9	6,750	-0.01%
2023/12/05	6.1	170.79	8	170.94	171.50	-1.9	6,759	-0.03%
2023/12/04	9.1	173.09	10.2	171.25	169.50	-1.1	6,704	-0.02%
2023/12/01	0.3	168.92	2	168.00	167.50	-1.7	6,587	-0.03%
2023/11/30	8.9	168.95	13.1	171.50	172.00	-4.2	6,610	-0.06%
2023/11/29	10	166.55	18.1	167.67	168.00	-8	6,503	-0.12%
2023/11/28	3.2	162.06	7	162.71	163.50	-3.8	6,526	-0.06%
2023/11/27	18.1	163.08	8.2	160.50	157.00	9.8	6,965	0.14%
2023/11/24	35.6	165.39	32	165.89	167.00	3.6	6,829	0.05%
2023/11/22	3	151.33	0	0.00	151.50	3	6,247	0.05%
2023/11/21	1	152.50	1.4	151.79	153.00	-0.4	6,253	-0.01%
2023/11/20	4	153.00	4	154.63	152.00	0	6,277	0.00%
2023/11/17	1	152.50	4	152.88	152.50	-3	6,286	-0.05%
2023/11/16	1.2	153.63	1	153.50	153.50	0.2	6,303	0.00%
2023/11/15	4	154.50	4	156.00	154.50	0	6,332	0.00%
2023/11/14	0	0.00	3.1	151.97	154.00	-3.1	6,304	-0.05%
2023/11/13	8	154.13	2	153.75	152.00	6	6,369	0.09%
2023/11/10	6.4	154.70	16	154.25	156.50	-9.6	6,263	-0.15%
2023/11/09	2	154.50	5.3	153.45	154.50	-3.3	6,241	-0.05%
2023/11/08	2.1	152.98	2	152.50	152.00	0.1	6,221	0.00%
2023/11/07	11.1	154.99	22.4	154.51	153.00	-11.4	6,276	-0.18%
2023/11/06	7	154.36	9.1	154.72	155.00	-2.1	6,175	-0.03%
2023/11/03	16.2	152.69	31.7	153.75	150.50	-15.5	6,090	-0.25%
2023/11/02	5.1	147.49	16.4	147.42	149.50	-11.3	5,899	-0.19%
2023/11/01	13.2	148.20	14	148.43	147.00	-0.8	5,764	-0.01%
2023/10/31	35	145.70	65.4	148.13	145.00	-30.3	5,542	-0.55%
2023/10/30	0	0.00	2.9	140.00	140.00	-2.9	4,808	-0.06%
2023/10/27	6	127.00	3	127.50	127.50	3	4,977	0.06%
2023/10/26	7.2	122.83	7	121.71	121.00	0.2	4,942	0.00%
2023/10/25	2	127.75	0	0.00	127.50	2	4,950	0.04%
2023/10/24	1.2	125.97	0	0.00	127.00	1.2	4,970	0.02%
2023/10/23	3.1	125.84	1	127.00	125.50	2.1	5,039	0.04%
2023/10/20	7.1	126.73	1	126.55	126.50	6.1	5,102	0.12%
2023/10/19	2.4	130.25	7	132.00	130.50	-4.6	5,160	-0.09%
2023/10/18	7.1	137.57	2	137.50	134.00	5.1	5,171	0.10%
2023/10/17	1.6	139.19	1.1	140.50	139.00	0.5	5,267	0.01%
2023/10/16	2	139.75	5	139.10	138.00	-3	5,362	-0.06%
2023/10/13	0.1	135.00	1	134.00	137.00	-1	5,319	-0.02%
2023/10/11	1	136.45	1	134.00	133.00	0	5,376	0.00%
2023/10/06	2.2	135.52	0.1	136.17	134.50	2.1	5,465	0.04%
2023/10/05	2	135.00	1	134.50	135.00	1	5,470	0.02%
2023/10/04	2.3	132.91	2	133.75	134.50	0.3	5,497	0.01%
2023/10/03	4	133.88	0	0.00	132.50	4	5,507	0.07%
2023/10/02	1.5	134.50	0	0.00	134.50	1.5	5,573	0.03%
2023/09/28	4	129.38	2	130.25	129.00	2	5,718	0.04%
2023/09/27	0.1	131.00	0	0.00	130.50	0.1	5,746	0.00%
2023/09/26	2	133.25	1	132.50	132.00	1	5,774	0.02%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/22	0.1	135.00	0	0.00	136.00	0.1	5,810	0.00%
2023/09/21	1	135.00	12	136.75	135.00	-11	5,844	-0.19%
2023/09/20	0.5	140.00	0	0.00	139.50	0.5	5,817	0.01%
2023/09/19	1	140.00	3	142.50	140.00	-2	5,830	-0.03%
2023/09/18	3	146.50	0.6	146.00	144.00	2.4	5,842	0.04%
2023/09/15	13	146.77	1	144.00	145.50	12	5,838	0.21%
2023/09/14	0	0.00	5.1	142.49	142.50	-5.1	5,779	-0.09%
2023/09/13	3.1	138.52	0	0.00	139.00	3.1	5,784	0.05%
2023/09/12	1	140.50	0	0.00	139.50	1	5,816	0.02%
2023/09/11	3.1	140.30	1	140.00	137.50	2.1	5,875	0.04%
2023/09/08	2	139.75	2	139.00	138.00	0	5,914	0.00%
2023/09/07	7	146.07	3	143.83	143.00	4	5,929	0.07%
2023/09/06	5	143.50	3.1	142.53	143.50	1.9	5,936	0.03%
2023/09/05	12.1	142.21	10	142.50	143.00	2.1	5,980	0.03%
2023/09/04	13.1	141.69	7	142.79	144.00	6	6,023	0.10%
2023/09/01	17	141.15	8.2	143.09	140.50	8.8	6,125	0.14%
2023/08/31	11	134.23	5	134.40	136.00	6	6,007	0.10%
2023/08/30	4.3	135.04	2	135.25	134.00	2.3	5,511	0.04%
2023/08/29	0.2	130.06	0	0.00	131.00	0.2	5,456	0.00%
2023/08/28	3	130.00	0	0.00	129.50	3	5,422	0.06%
2023/08/25	0.1	127.00	0	130.00	128.00	0.1	5,428	0.00%
2023/08/24	2.3	129.43	0	0.00	129.50	2.3	5,412	0.04%
2023/08/23	3.1	128.32	0	0.00	128.50	3.1	5,392	0.06%
2023/08/22	1	129.02	1	130.50	128.50	0	5,365	0.00%
2023/08/21	1.2	128.75	0	0.00	129.00	1.2	5,350	0.02%
2023/08/18	7	132.50	3	132.00	132.00	4	5,331	0.08%
2023/08/17	31.2	130.15	4	130.00	130.00	27.2	5,344	0.51%
2023/08/16	2.1	135.93	1	137.50	135.50	1.1	5,261	0.02%
2023/08/15	1.3	136.40	0	0.00	135.00	1.3	5,227	0.02%
2023/08/14	3.4	139.51	3.2	139.47	138.50	0.1	5,183	0.00%
2023/08/11	3.2	144.18	3	145.33	143.50	0.2	5,165	0.00%
2023/08/10	7.2	148.33	0	0.00	150.50	7.2	5,128	0.14%
2023/08/09	1	150.55	2.4	151.44	151.50	-1.3	5,250	-0.03%
2023/08/08	8	150.07	1	151.00	151.00	7	5,248	0.13%
2023/08/07	6.1	152.52	0	0.00	152.00	6.1	5,226	0.12%
2023/08/04	1.1	155.50	1	156.00	154.50	0.1	5,214	0.00%
2023/08/02	1	151.04	6.1	151.85	153.00	-5.1	5,157	-0.10%
2023/08/01	33.2	152.48	2.3	149.74	150.00	30.9	5,078	0.61%
2023/07/31	8.1	164.82	1	164.00	164.00	7.1	4,837	0.15%
2023/07/28	7	166.21	1	169.96	166.50	6	4,759	0.13%
2023/07/27	10	165.30	3	167.67	166.00	7	4,707	0.15%
2023/07/26	4.3	164.00	0	0.00	162.50	4.3	4,712	0.09%
2023/07/25	10.1	168.71	1	171.00	168.00	9.1	4,801	0.19%
2023/07/24	6.1	177.23	5	176.50	172.50	1.1	4,784	0.02%
2023/07/21	3.1	178.36	4	177.01	178.00	-0.9	4,743	-0.02%
2023/07/20	4.4	178.20	6	178.92	177.50	-1.7	4,731	-0.04%
2023/07/19	13	178.92	13.5	176.53	171.50	-0.5	4,573	-0.01%
2023/07/18	3.1	174.26	2.1	174.09	174.50	1	4,427	0.02%
2023/07/17	3.2	173.31	5	172.50	173.50	-1.8	4,414	-0.04%
2023/07/14	0	0.00	3	176.67	176.50	-3	4,411	-0.07%
2023/07/13	3	176.00	4	174.75	173.50	-1	4,409	-0.02%
2023/07/12	2	171.25	1	172.00	170.50	1	4,324	0.02%
2023/07/11	1	170.00	3	169.01	170.50	-2	4,289	-0.05%
2023/07/10	1	167.00	3	169.67	167.00	-2	4,272	-0.05%
2023/07/07	8.3	166.96	2.2	168.36	167.50	6.1	4,255	0.14%
2023/07/06	21.4	172.63	12	174.25	171.50	9.4	4,203	0.22%
2023/07/05	7	170.64	7	169.86	167.00	0	4,044	0.00%
2023/07/04	6	168.59	3.1	167.07	168.00	2.9	3,990	0.07%
2023/07/03	6	164.00	0	0.00	164.00	6	4,004	0.15%
2023/06/30	5.1	164.31	3.4	164.24	164.00	1.7	4,017	0.04%
2023/06/29	5.1	165.82	0.1	167.50	165.00	5.1	4,089	0.12%
2023/06/28	0	0.00	1	168.00	167.00	-1	4,294	-0.02%
2023/06/27	1	170.00	0.1	166.50	166.00	0.9	4,471	0.02%
2023/06/26	8	166.63	0	0.00	165.50	8	4,585	0.17%
2023/06/21	1	171.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	4	175.13	1	174.50	173.50	3	4,626	0.06%
2023/06/19	2	179.00	4.5	178.39	178.00	-2.5	4,615	-0.05%
2023/06/16	2	180.75	2	179.00	179.50	0	4,641	0.00%
2023/06/15	2	181.75	2	182.75	181.50	0	4,649	0.00%
2023/06/14	3	179.17	5.1	179.49	180.00	-2.1	4,613	-0.05%
2023/06/13	6	176.58	5	177.70	176.00	1	4,556	0.02%
2023/06/12	5	177.79	4	180.75	177.00	1	4,501	0.02%
2023/06/09	23.1	176.53	4	176.00	175.50	19.1	4,419	0.43%
2023/06/08	39	177.10	6	176.33	175.00	33	4,386	0.75%
2023/06/07	5.3	175.77	35.2	176.11	177.00	-29.9	4,363	-0.69%
2023/06/06	1	162.50	3	161.83	161.00	-2	4,185	-0.05%
2023/06/05	5	162.80	1	165.00	164.00	4	4,202	0.10%
2023/06/02	1	160.00	2.2	160.05	160.00	-1.2	4,214	-0.03%
2023/06/01	1	159.50	0	0.00	158.00	1	4,268	0.02%
2023/05/31	4	159.88	0	0.00	159.50	4	4,308	0.09%
2023/05/30	1	159.00	0	0.00	159.00	1	4,288	0.02%
2023/05/29	1.2	160.30	1	158.50	159.00	0.2	4,334	0.00%
2023/05/26	0	0.00	0.1	156.00	155.00	-0.1	4,342	0.00%
2023/05/25	2	153.25	0	0.00	152.50	2	4,347	0.05%
2023/05/24	1.2	154.00	0	0.00	153.00	1.2	4,359	0.03%
2023/05/23	1	155.00	10	153.70	156.50	-9	4,415	-0.20%
2023/05/22	5	147.80	1	148.50	150.00	4	4,418	0.09%
2023/05/19	1	149.50	1	149.50	151.50	0	4,421	0.00%
2023/05/18	4.3	152.14	0	0.00	150.50	4.3	4,460	0.10%
2023/05/17	0.1	149.75	1	150.00	151.50	-0.9	4,560	-0.02%
2023/05/16	3.2	145.09	3	144.67	148.00	0.2	4,586	0.00%
2023/05/15	16.3	145.18	0	0.00	144.00	16.3	4,618	0.35%
2023/05/12	1	159.50	0	0.00	159.00	1	4,752	0.02%
2023/05/11	1	160.00	0	0.00	157.00	1	4,784	0.02%
2023/05/05	2.2	165.45	1	165.00	165.00	1.2	5,110	0.02%
2023/05/04	1	164.50	1	165.00	165.00	0	5,181	0.00%
2023/05/03	0	165.25	0	0.00	163.50	0	5,295	0.00%
2023/05/02	0	0.00	5	166.40	167.50	-5	5,342	-0.09%
2023/04/28	5	160.00	3	162.67	163.50	2	5,481	0.04%
2023/04/27	3	158.33	5	160.90	160.00	-2	5,404	-0.04%
2023/04/26	8	159.81	4	158.63	160.00	4	5,480	0.07%
2023/04/25	4	166.51	0	0.00	165.00	4	5,583	0.07%
2023/04/24	3	170.50	1	171.00	170.50	2	5,698	0.04%
2023/04/21	2	172.00	1	170.00	169.00	1	5,933	0.02%
2023/04/20	3	174.67	1	175.50	173.00	2	6,205	0.03%
2023/04/19	4	178.00	2	176.77	176.00	2	6,377	0.03%
2023/04/18	2	183.50	1.1	185.08	182.00	0.9	6,430	0.01%
2023/04/17	0.1	184.00	0.1	185.00	185.50	0	6,424	0.00%
2023/04/14	0	0.00	6	182.33	183.00	-6	6,413	-0.09%
2023/04/13	0	0.00	13	182.50	182.00	-13	6,426	-0.20%
2023/04/12	2	185.00	0	0.00	183.50	2	6,422	0.03%
2023/04/11	10	186.20	5.1	185.71	184.50	4.9	6,426	0.08%
2023/04/10	0	0.00	27	184.07	185.00	-27	6,388	-0.42%
2023/04/07	2	183.75	0.1	184.00	182.00	1.9	6,379	0.03%
2023/04/06	2	183.75	1	185.50	184.50	1	6,335	0.02%
2023/03/31	3	181.83	3	181.17	182.50	0	6,287	0.00%
2023/03/30	28	180.34	3	180.33	181.50	25	6,254	0.40%
2023/03/29	29.4	184.83	26.1	182.58	178.50	3.2	6,181	0.05%
2023/03/28	6.1	181.02	9	183.11	186.00	-2.9	5,953	-0.05%
2023/03/27	13	179.73	11	181.64	181.00	2	5,780	0.03%
2023/03/24	7	178.07	7	179.71	179.50	0	5,711	0.00%
2023/03/23	11	173.23	1.2	174.00	173.50	9.9	5,597	0.18%
2023/03/22	0	0.00	0.1	172.00	171.50	-0.1	5,604	0.00%
2023/03/21	3	171.17	2	171.75	172.00	1	5,625	0.02%
2023/03/20	6	172.00	6.1	171.76	171.00	-0.1	5,601	0.00%
2023/03/17	0	168.00	0	0.00	168.00	0	5,550	0.00%
2023/03/16	1.1	165.00	9	164.56	165.50	-7.9	5,513	-0.14%
2023/03/15	2	165.50	5	166.90	165.50	-3	5,549	-0.05%
2023/03/14	3	163.00	5	164.20	162.50	-2	5,550	-0.04%
2023/03/13	3.2	164.10	2.1	164.71	165.00	1.1	5,584	0.02%
2023/03/10	15.1	168.06	12.2	168.54	164.50	2.9	5,589	0.05%
2023/03/09	7	174.79	1	175.50	174.00	6	5,537	0.11%
2023/03/08	2	172.75	5	175.90	176.50	-3	5,521	-0.05%
2023/03/07	7	176.71	1	177.50	173.00	6	5,514	0.11%
2023/03/06	0.1	173.50	4.1	173.25	175.50	-4	5,485	-0.07%
2023/03/03	1	167.50	2	170.00	167.00	-1	5,445	-0.02%
2023/03/02	2	165.50	1	167.50	167.00	1	5,562	0.02%
2023/03/01	10.1	166.10	6.3	167.17	166.50	3.8	5,585	0.07%
2023/02/24	7	171.50	5	175.00	170.00	2	5,534	0.04%
2023/02/23	1	174.50	1	172.50	174.50	0	5,504	0.00%
2023/02/22	3.1	172.55	5	174.50	172.00	-1.9	5,511	-0.03%
2023/02/21	4	178.50	0	0.00	177.00	4	5,501	0.07%
2023/02/20	5.3	176.66	13.1	177.73	178.00	-7.8	5,513	-0.14%
2023/02/17	16.2	173.17	5	173.30	173.00	11.2	5,504	0.20%
2023/02/16	1.1	171.14	0	0.00	171.00	1.1	5,525	0.02%
2023/02/15	9	174.06	9	173.22	173.00	0	5,596	0.00%
2023/02/14	6	169.33	4	170.50	170.50	2	5,514	0.04%
2023/02/13	7	170.07	4	168.00	169.00	3	5,559	0.05%
2023/02/10	5.1	168.46	7.3	168.46	171.00	-2.3	5,535	-0.04%
2023/02/09	8.1	172.82	1	173.00	172.50	7.1	5,319	0.13%
2023/02/08	7.7	175.65	6	175.08	175.50	1.7	5,338	0.03%
2023/02/07	12.4	172.96	5	173.60	173.00	7.4	5,296	0.14%
2023/02/06	6.3	177.63	12.1	176.65	176.00	-5.7	5,253	-0.11%
2023/02/03	18	187.94	3	184.00	183.00	15	5,302	0.28%
2023/02/02	5	190.50	0	189.50	187.50	5	5,419	0.09%
2023/02/01	1	189.50	6	192.00	191.50	-5	5,543	-0.09%
2023/01/31	2	191.75	1.5	190.67	192.00	0.5	5,462	0.01%
2023/01/30	13.1	189.50	14.2	192.69	194.00	-1	5,495	-0.02%
2023/01/17	2.2	176.56	3	176.67	180.00	-0.8	5,448	-0.01%
2023/01/16	17.2	173.63	24	177.21	179.00	-6.8	5,451	-0.13%
2023/01/13	22	174.41	23	173.26	170.50	-1	5,386	-0.02%
2023/01/12	13	181.00	13.7	180.74	183.50	-0.7	5,283	-0.01%
2023/01/11	16.1	179.39	31.3	179.36	183.00	-15.2	5,164	-0.29%
2023/01/10	19.1	172.50	19	173.29	176.00	0.1	5,045	0.00%
2023/01/09	0.5	167.30	2.3	166.54	170.50	-1.8	4,797	-0.04%
2023/01/06	4	150.38	10.2	153.45	155.00	-6.2	4,662	-0.13%
2023/01/05	7	147.71	8.3	149.06	146.00	-1.3	4,635	-0.03%
2023/01/04	3	143.51	3	143.02	143.00	0	4,643	0.00%
2023/01/03	5	141.40	5	142.10	143.00	0	4,716	0.00%
2022/12/30	0.2	140.77	3	138.00	136.50	-2.8	4,778	-0.06%
2022/12/29	10.2	140.30	8	137.50	141.50	2.2	4,994	0.05%
2022/12/28	3.1	140.01	5	139.90	140.00	-2	5,058	-0.04%
2022/12/27	3	141.83	9	140.06	140.00	-6	5,073	-0.12%
2022/12/26	10.1	136.85	4	135.75	135.50	6.1	5,085	0.12%
2022/12/23	0.1	137.00	0	0.00	138.00	0.1	5,193	0.00%
2022/12/22	3	138.50	1	138.50	137.50	2	5,241	0.04%
2022/12/21	1.1	136.53	2	138.50	136.00	-0.9	5,285	-0.02%
2022/12/20	7.2	140.45	5.2	143.93	137.00	2.1	5,293	0.04%
2022/12/19	1	146.50	0	0.00	146.50	1	5,304	0.02%
2022/12/16	3	147.33	6	146.17	146.00	-3	5,386	-0.06%
2022/12/15	3.1	153.71	2	152.50	152.00	1.1	5,411	0.02%
2022/12/13	8	150.56	6	151.83	148.50	2	5,411	0.04%
2022/12/12	0	0.00	2	150.50	150.50	-2	5,371	-0.04%
2022/12/09	5.1	151.40	0	0.00	149.50	5.1	5,376	0.09%
2022/12/08	2	150.00	3.2	150.69	150.50	-1.2	5,383	-0.02%
2022/12/07	0.1	154.50	1.1	152.86	151.50	-1	5,378	-0.02%
2022/12/05	10	164.60	1	167.50	163.00	9	5,329	0.17%
2022/12/02	7	163.00	9	164.44	164.50	-2	5,278	-0.04%
2022/12/01	1	162.50	2	161.50	162.50	-1	5,249	-0.02%
2022/11/30	2	155.25	1	156.00	156.00	1	5,218	0.02%
2022/11/29	4	156.63	3	155.00	155.00	1	5,224	0.02%
2022/11/28	1.1	157.07	1.1	159.05	159.50	-0.1	5,255	0.00%
2022/11/25	1	161.50	5	160.00	158.50	-4	5,388	-0.07%
2022/11/24	19	162.42	20	163.20	162.50	-1	5,463	-0.02%
2022/11/23	6	154.58	3	157.00	157.00	3	5,314	0.06%
2022/11/22	0	0.00	6	152.92	153.50	-6	5,319	-0.11%
2022/11/21	5	154.20	4	153.00	152.50	1	5,329	0.02%
2022/11/18	3	158.67	2	157.50	156.00	1	5,325	0.02%
2022/11/17	11	155.59	9	157.39	158.00	2	5,309	0.04%
2022/11/16	4	152.00	7	153.64	156.00	-3	5,273	-0.06%
2022/11/15	9	151.72	6	152.25	154.50	3	5,199	0.06%
2022/11/14	5.1	149.10	8	150.25	152.00	-2.9	5,180	-0.06%
2022/11/11	20	150.88	20.4	154.27	146.50	-0.4	5,134	-0.01%
2022/11/10	5.1	140.81	20	141.53	142.00	-14.9	5,007	-0.30%
2022/11/09	7	138.07	13	140.42	141.00	-6	4,990	-0.12%
2022/11/08	12.1	135.26	12	134.38	134.00	0.1	4,925	0.00%
2022/11/07	4.1	130.56	6	133.00	133.00	-1.9	4,884	-0.04%
2022/11/04	6	127.58	7	127.64	128.50	-1	4,849	-0.02%
2022/11/03	3.2	126.52	3	125.67	129.50	0.2	4,785	0.00%
2022/11/02	1.2	123.43	5	126.40	126.50	-3.9	4,750	-0.08%
2022/11/01	1.1	122.57	8	124.00	124.00	-7	4,722	-0.15%
2022/10/31	6	117.17	8	118.13	122.00	-2	4,630	-0.04%
2022/10/28	8.1	110.56	12	114.33	114.00	-3.9	4,484	-0.09%
2022/10/27	4	117.00	4	117.50	117.00	0	4,318	0.00%
2022/10/26	1	114.00	0	0.00	115.00	1	4,321	0.02%
2022/10/25	20.2	119.19	3	116.33	115.00	17.2	4,258	0.40%
2022/10/24	7	124.79	13	124.65	125.00	-6	4,231	-0.14%
2022/10/21	6	123.91	6	121.25	121.50	0	4,304	0.00%
2022/10/20	12.1	123.96	7	123.29	123.00	5.1	4,460	0.11%
2022/10/19	6	130.67	6	127.00	127.00	0	4,490	0.00%
2022/10/18	9	126.61	8	128.81	128.00	1	4,502	0.02%
2022/10/17	10	129.00	8	127.44	131.50	2	4,413	0.05%
2022/10/14	6	127.92	7	128.00	128.50	-1	4,445	-0.02%
2022/10/13	2	124.00	1	124.50	123.00	1	4,393	0.02%
2022/10/12	2	120.25	4	122.00	122.00	-2	4,339	-0.05%
2022/10/11	10.2	120.09	4	121.50	119.00	6.2	4,282	0.14%
2022/10/07	5	128.60	4	128.13	127.00	1	4,233	0.02%
2022/10/06	8.1	131.99	5.1	132.04	131.50	3	4,182	0.07%
2022/10/05	1.1	137.55	3	139.67	140.00	-1.9	3,972	-0.05%
2022/10/04	1	127.00	2	127.75	127.50	-1	3,964	-0.03%
2022/10/03	0.1	123.50	0	0.00	123.50	0.1	3,958	0.00%
2022/09/30	4	120.25	2	122.25	123.50	2	3,964	0.05%
2022/09/29	2	124.25	2	124.00	123.00	0	3,916	0.00%
2022/09/28	6.2	128.70	1	129.50	126.00	5.1	3,929	0.13%
2022/09/27	1	135.00	4	134.75	136.00	-3	3,895	-0.08%
2022/09/26	3.1	137.69	1	135.00	135.50	2.1	3,919	0.05%
2022/09/23	8.1	140.82	4	143.63	144.00	4.1	3,936	0.10%
2022/09/22	18.2	145.67	1	145.00	146.00	17.2	3,865	0.44%
2022/09/21	1	153.50	0	0.00	155.00	1	3,778	0.03%
2022/09/20	0	158.00	0	0.00	156.50	0	3,785	0.00%
2022/09/19	0	158.88	0	0.00	158.50	0	3,792	0.00%
2022/09/16	2	159.50	0	0.00	159.50	2	3,808	0.05%
2022/09/15	0	163.00	0	0.00	163.50	0	3,800	0.00%
2022/09/13	1	165.50	0	0.00	165.50	1	3,825	0.03%
2022/09/12	1	168.00	0	0.00	166.00	1	3,850	0.03%
2022/09/08	0	0.00	2	162.75	163.00	-2	3,871	-0.05%
2022/09/07	5.1	157.59	2	158.50	159.00	3.1	3,887	0.08%
2022/09/06	1	162.50	0	0.00	160.50	1	3,885	0.03%
2022/09/05	9.1	161.62	1	166.00	161.00	8.1	3,918	0.21%
2022/09/02	6	163.26	4	165.50	165.00	2	3,940	0.05%
2022/09/01	6	173.08	2	167.75	167.00	4	3,896	0.10%
2022/08/31	3	169.50	17	176.12	178.50	-14	3,774	-0.37%
2022/08/30	1	163.00	1	164.00	162.50	0	3,705	0.00%
2022/08/29	3.3	162.10	0	0.00	160.50	3.3	3,759	0.09%
2022/08/26	0	0.00	2	173.75	169.50	-2	3,908	-0.05%
2022/08/24	2	166.25	1	167.00	166.00	1	4,011	0.02%
2022/08/23	1.1	170.77	0	0.00	170.50	1.1	4,178	0.03%
2022/08/22	2.1	170.62	1.4	171.50	170.00	0.7	4,325	0.02%
2022/08/19	0	0.00	1	173.50	174.00	-1	4,424	-0.02%
2022/08/18	1.1	172.00	1	170.50	170.00	0.1	4,416	0.00%
2022/08/17	2	175.50	1	176.50	176.50	1	4,374	0.02%
2022/08/16	3	174.50	0	0.00	174.00	3	4,372	0.07%
2022/08/12	1.3	171.00	3	172.50	173.50	-1.7	4,307	-0.04%
2022/08/11	0	0.00	13	167.50	167.50	-13	4,296	-0.30%
2022/08/10	5.4	161.94	4	161.50	162.00	1.4	4,311	0.03%
2022/08/09	2.1	163.14	0	0.00	164.00	2.1	4,338	0.05%
2022/08/08	1	165.00	1	162.00	167.00	0	4,333	0.00%
2022/08/05	1.1	164.04	2.3	163.00	165.00	-1.2	4,327	-0.03%
2022/08/04	0	0.00	6	160.50	161.00	-6	4,311	-0.14%
2022/08/03	11.1	155.91	13	157.00	157.00	-2	4,263	-0.05%
2022/08/01	6.1	156.93	2	157.25	158.50	4.1	4,240	0.10%
2022/07/29	10.3	154.21	4	158.63	159.00	6.3	4,244	0.15%
2022/07/28	9.4	154.89	22.1	154.89	157.00	-12.7	4,189	-0.30%
2022/07/27	16.5	152.58	5	152.80	153.00	11.5	4,114	0.28%
2022/07/26	6	170.76	0	0.00	168.50	6	3,994	0.15%
2022/07/25	2	178.27	0	0.00	179.50	2	4,059	0.05%
2022/07/22	6	185.50	3	185.17	185.00	3	4,026	0.07%
2022/07/21	5	184.00	4	186.50	188.50	1	4,019	0.02%
2022/07/20	3	181.50	2	181.25	181.00	1	3,960	0.03%
2022/07/19	0	179.50	3	178.17	179.00	-3	3,951	-0.08%
2022/07/18	1	177.51	1	176.50	178.00	0	3,977	0.00%
2022/07/15	1	175.50	0	0.00	176.00	1	3,980	0.03%
2022/07/14	1	169.00	0	0.00	174.50	1	3,970	0.03%
2022/07/13	4	167.13	4	169.38	166.50	0	3,941	0.00%
2022/07/11	0	170.50	0	0.00	169.50	0	3,813	0.00%
2022/07/08	1	167.00	4	170.25	171.50	-3	3,795	-0.08%
2022/07/07	1	156.50	1	160.00	162.00	0	3,757	0.00%
2022/07/06	2	166.50	0	0.00	161.50	2	3,713	0.05%
2022/07/05	0	0.00	2	177.75	178.00	-2	3,657	-0.05%
2022/07/04	2	174.25	0	0.00	173.50	2	3,675	0.05%
2022/07/01	0.1	189.00	0	0.00	185.50	0.1	3,694	0.00%
2022/06/30	1	193.50	0	0.00	192.50	1	3,690	0.03%
2022/06/29	3	201.50	3	199.00	201.00	0	3,717	0.00%
2022/06/28	1	203.50	2	200.00	201.00	-1	3,750	-0.03%
2022/06/27	1	211.00	2	211.50	209.00	-1	3,814	-0.03%
2022/06/23	0	0.00	1	202.50	200.50	-1	3,808	-0.03%
2022/06/22	1	201.50	1	200.00	199.50	0	3,864	0.00%
2022/06/21	4	211.00	1	209.50	211.00	3	3,831	0.08%
2022/06/20	0	0.00	0.2	202.00	203.00	-0.2	3,800	0.00%
2022/06/17	3	203.67	2	204.50	203.00	1	3,753	0.03%
2022/06/16	2	214.50	1	223.50	212.00	1	3,709	0.03%
2022/06/15	0	0.00	3	219.00	218.50	-3	3,710	-0.08%
2022/06/14	3	213.33	2	214.00	218.00	1	3,700	0.03%
2022/06/13	2	218.00	0.1	219.00	215.00	1.9	3,654	0.05%
2022/06/10	3	227.00	0	0.00	228.00	3	3,624	0.08%
2022/06/09	1	226.00	1	226.00	225.00	0	3,603	0.00%
2022/06/08	9.1	224.79	5	225.80	223.00	4.1	3,583	0.11%
2022/06/07	5	228.30	4	228.52	228.00	1	3,544	0.03%
2022/06/06	9.1	234.65	10	234.10	234.00	-1	3,492	-0.03%
2022/06/02	6	224.00	6	222.25	221.00	0	3,334	0.00%
2022/06/01	6	227.17	6.2	228.40	227.00	-0.2	3,312	-0.01%
2022/05/31	16.2	227.39	13.1	223.73	225.00	3.1	3,214	0.10%
2022/05/30	11	215.14	2	214.75	218.00	9	3,035	0.30%
2022/05/27	4	210.12	3	215.50	217.00	1	2,889	0.03%
2022/05/26	2	200.25	0	0.00	199.00	2	2,781	0.07%
2022/05/25	1	196.50	0	0.00	195.50	1	2,785	0.04%
2022/05/24	2.1	196.70	8	198.06	192.00	-5.9	2,796	-0.21%
2022/05/23	8	199.37	0	0.00	200.50	8	2,778	0.29%
2022/05/20	1	199.00	0	0.00	200.00	1	2,805	0.04%
2022/05/19	4	198.38	7	198.86	198.50	-3	2,822	-0.11%
2022/05/18	4	206.00	0	0.00	205.50	4	2,792	0.14%
2022/05/17	0.2	204.89	5	202.92	205.00	-4.8	2,753	-0.18%
2022/05/13	2	197.98	5	196.19	198.00	-3	2,745	-0.11%
2022/05/12	6	190.42	1	191.00	189.00	5	2,816	0.18%
2022/05/10	1	190.50	0	0.00	193.50	1	2,910	0.03%
2022/05/09	3	195.50	0	0.00	193.50	3	2,914	0.10%
2022/05/06	4	194.76	2	197.00	198.50	2	2,896	0.07%
2022/05/05	3	197.67	3.2	196.00	198.50	-0.2	2,864	-0.01%
2022/05/04	3.2	193.13	2	194.50	193.50	1.2	2,809	0.04%
2022/05/03	0	197.50	0.4	192.00	195.00	-0.4	2,752	-0.02%
2022/04/29	4.3	198.85	1	199.50	195.50	3.3	2,666	0.12%
2022/04/28	0	0.00	1	211.50	211.00	-1	2,515	-0.04%
2022/04/27	0.1	213.33	0	0.00	214.00	0.1	2,511	0.00%
2022/04/26	0.1	219.72	0	0.00	217.00	0.1	2,525	0.00%
2022/04/25	0.2	222.35	1	221.50	221.50	-0.8	2,546	-0.03%
2022/04/22	8.1	229.06	0	0.00	226.00	8.1	2,586	0.31%
2022/04/21	0	232.50	1	232.00	233.00	-1	2,559	-0.04%
2022/04/20	2	225.25	0	0.00	228.00	2	2,561	0.08%
2022/04/19	0.1	229.78	0	0.00	228.50	0.1	2,616	0.00%
2022/04/18	3	226.01	1	226.00	226.00	2	2,646	0.08%
2022/04/15	1.1	229.09	0	0.00	230.00	1.1	2,669	0.04%
2022/04/14	0.1	232.11	1	230.51	230.00	-0.9	2,728	-0.03%
2022/04/13	1	235.50	2	237.25	237.50	-1	2,765	-0.04%
2022/04/12	0	235.00	0	0.00	231.00	0	2,835	0.00%
2022/04/11	0	238.00	0	0.00	233.00	0	2,837	0.00%
2022/04/08	1.2	242.07	1	244.00	240.50	0.2	2,810	0.01%
2022/04/07	4.1	248.48	0	0.00	243.00	4.1	2,792	0.15%
2022/04/06	0	257.50	0	0.00	258.00	0	2,719	0.00%
2022/04/01	0	257.87	0	0.00	263.00	0	2,668	0.00%
2022/03/31	4.1	266.87	0	0.00	266.00	4.1	2,618	0.16%
2022/03/30	3.4	268.37	0	0.00	271.50	3.4	2,593	0.13%
2022/03/29	1	282.49	0	0.00	282.00	1	2,519	0.04%
2022/03/28	0	275.00	2	275.00	276.50	-2	2,536	-0.08%
2022/03/25	2.7	282.86	0	0.00	280.50	2.7	2,552	0.11%
2022/03/24	0.4	291.00	0	0.00	293.00	0.4	2,506	0.02%
2022/03/23	1.4	294.12	0	0.00	292.50	1.4	2,546	0.06%
2022/03/18	0	290.50	0	0.00	292.50	0	2,737	0.00%
2022/03/17	0	295.00	0	0.00	296.50	0	2,857	0.00%
2022/03/16	3	286.50	0	0.00	287.00	3	2,929	0.10%
2022/03/15	2	285.50	0.1	286.00	285.50	2	3,040	0.06%
2022/03/14	0	291.75	0	0.00	289.00	0	3,050	0.00%
2022/03/11	0.1	290.33	0	0.00	290.50	0.1	3,074	0.00%
2022/03/08	5.1	293.92	4	287.92	286.00	1.1	3,107	0.03%
2022/03/07	0	295.00	0	0.00	292.50	0	3,105	0.00%
2022/03/02	0	0.00	0.1	308.00	309.50	-0.1	3,340	0.00%
2022/02/25	0	0.00	5	304.00	302.00	-5	3,351	-0.15%
2022/02/24	0	304.00	0.1	304.00	302.50	-0.1	3,345	0.00%
2022/02/23	0.2	310.23	0	0.00	310.50	0.2	3,342	0.01%
2022/02/22	0.1	309.79	0	0.00	310.00	0.1	3,353	0.00%
2022/02/21	1	321.00	0	0.00	321.00	1	3,347	0.03%
2022/02/17	1	318.00	0	0.00	318.00	1	3,428	0.03%
2022/02/16	1	315.00	0	0.00	316.00	1	3,422	0.03%
2022/02/15	1.1	310.50	0	0.00	308.00	1.1	3,405	0.03%
2022/02/14	1	312.00	6.2	310.33	312.50	-5.2	3,376	-0.15%
2022/02/11	2.3	327.02	0	0.00	320.00	2.3	3,274	0.07%
2022/02/10	1	337.01	1	342.00	341.00	0	3,178	0.00%
2022/02/09	5.1	338.02	1	339.50	344.00	4.1	3,185	0.13%
2022/02/08	0	0.00	2	343.50	343.00	-2	3,174	-0.06%
2022/02/07	1	335.50	0	0.00	335.50	1	3,219	0.03%
2022/01/25	0	340.50	0	0.00	336.00	0	3,345	0.00%
2022/01/24	1	342.00	0	0.00	343.50	1	3,423	0.03%
2022/01/21	0.1	340.00	0.2	339.50	338.50	-0.1	3,748	0.00%
2022/01/20	0	0.00	1	334.00	340.00	-1	3,771	-0.03%
2022/01/19	2	336.24	1	339.50	333.00	1	3,853	0.03%
2022/01/18	0.5	347.65	0	0.00	344.50	0.5	3,822	0.01%
2022/01/17	0.2	342.00	0	0.00	340.50	0.2	3,781	0.01%
2022/01/14	1	331.97	1	334.00	331.00	0	3,745	0.00%
2022/01/12	1.8	331.58	2	336.75	337.00	-0.2	3,739	0.00%
2022/01/11	1.3	346.36	5.1	345.32	343.00	-3.8	3,665	-0.10%
2022/01/10	1	348.00	3	349.00	354.50	-2	3,617	-0.06%
2022/01/07	1	366.50	1.1	356.55	355.00	-0.1	3,593	0.00%
2022/01/06	3	375.83	0.2	374.00	375.00	2.8	3,528	0.08%
2022/01/05	3.3	384.30	7	384.07	385.50	-3.7	3,486	-0.11%
2022/01/04	0	0.00	2.4	376.90	379.50	-2.4	3,406	-0.07%
2022/01/03	0	0.00	0	373.00	372.00	0	3,396	0.00%
2021/12/30	2	374.75	2	375.75	374.50	0	3,401	0.00%
2021/12/29	0	0.00	1	371.50	371.00	-1	3,393	-0.03%
2021/12/28	0	0.00	0.2	372.00	371.50	-0.2	3,407	0.00%
2021/12/27	1	372.00	0	0.00	371.00	1	3,415	0.03%
2021/12/24	2	371.00	0	374.50	370.00	2	3,423	0.06%
2021/12/22	5	380.29	3	378.17	376.00	2	3,471	0.06%
2021/12/21	0	378.00	0.6	378.27	380.00	-0.6	3,471	-0.02%
2021/12/20	2.2	366.07	1.2	369.83	367.00	1	3,446	0.03%
2021/12/17	2.2	377.38	0.1	377.53	376.00	2.1	3,419	0.06%
2021/12/16	2	382.00	4	386.13	383.00	-2	3,391	-0.06%
2021/12/15	6.2	383.22	3.1	384.14	380.50	3.1	3,368	0.09%
2021/12/14	5	381.80	1	383.50	385.00	4	3,329	0.12%
2021/12/13	4	386.13	8.3	387.98	382.50	-4.3	3,263	-0.13%
2021/12/10	1.1	370.22	3	373.33	374.00	-1.9	3,130	-0.06%
2021/12/09	3.2	369.56	3.2	371.21	377.00	0.1	3,055	0.00%
2021/12/08	4	362.50	3	364.33	362.00	1	2,991	0.03%
2021/12/07	0.2	359.33	0	0.00	362.00	0.2	2,961	0.01%
2021/12/03	2	353.00	2	354.00	355.50	0	2,979	0.00%
2021/12/02	1	350.51	0	0.00	352.00	1	3,000	0.03%
2021/12/01	0	0.00	0.4	357.78	358.00	-0.4	3,036	-0.01%
2021/11/30	0	0.00	0.3	368.00	362.50	-0.3	3,072	-0.01%
2021/11/29	5.4	363.30	21.2	362.15	364.50	-15.8	3,017	-0.52%
2021/11/26	2.2	340.63	1	342.50	340.50	1.2	2,913	0.04%
2021/11/25	3	353.00	1	361.50	351.00	2	2,917	0.07%
2021/11/24	2	356.50	2	358.90	356.00	0	2,905	0.00%
2021/11/23	1	354.50	3	354.03	353.50	-2	2,883	-0.07%
2021/11/22	0	0.00	1	356.00	356.00	-1	2,874	-0.03%
2021/11/19	0	0.00	1.1	351.56	351.50	-1.1	2,886	-0.04%
2021/11/18	0.1	355.00	0	0.00	352.50	0.1	2,902	0.00%
2021/11/17	1	368.50	1	360.50	361.00	0	2,905	0.00%
2021/11/16	4	359.63	1	358.98	357.50	3	2,909	0.10%
2021/11/15	2	355.75	1	353.50	352.00	1	2,900	0.03%
2021/11/12	1	352.50	0	0.00	349.50	1	2,922	0.03%
2021/11/10	1	347.00	1	351.48	350.50	0	2,968	0.00%
2021/11/09	0	349.57	0	0.00	349.00	0	3,001	0.00%
2021/11/08	1	345.62	0.1	350.50	347.00	0.9	3,013	0.03%
2021/11/05	0	0.00	0	351.50	356.00	0	2,990	0.00%
2021/11/04	5	354.00	4	354.75	354.00	1	2,994	0.03%
2021/11/03	3	358.83	4	356.62	358.00	-1	2,962	-0.03%
2021/11/02	1.3	346.19	3.2	351.96	346.50	-2	2,937	-0.07%
2021/11/01	2.5	356.28	2.2	358.04	358.50	0.3	2,913	0.01%
2021/10/29	0.2	357.05	13.2	356.38	357.50	-13	2,823	-0.46%
2021/10/28	3.1	328.04	4	325.88	325.00	-0.9	2,515	-0.04%
2021/10/27	3.1	320.61	5	322.50	329.00	-2	2,537	-0.08%
2021/10/26	0.1	306.00	0	0.00	305.00	0.1	2,596	0.00%
2021/10/21	0	0.00	0.1	305.00	300.50	-0.1	2,778	-0.01%
2021/10/18	1.1	305.31	1	304.50	300.00	0.1	2,874	0.00%
2021/10/15	0	304.50	0	0.00	304.00	0	2,889	0.00%
2021/10/14	0.2	299.10	0	0.00	298.50	0.2	2,925	0.01%
2021/10/13	1.1	301.34	0	0.00	295.50	1.1	2,955	0.04%
2021/10/12	0	303.50	0	0.00	305.50	0	2,981	0.00%
2021/10/07	1.1	311.49	0	0.00	311.50	1.1	3,154	0.03%
2021/10/06	1	301.50	1	301.00	301.00	0	3,220	0.00%
2021/10/05	0	293.75	0	0.00	299.50	0	3,278	0.00%
2021/10/04	2	299.01	1	302.00	297.00	1	3,320	0.03%
2021/10/01	0.1	306.07	2	306.50	303.50	-1.9	3,343	-0.06%
2021/09/30	1	311.00	2.3	306.08	310.00	-1.3	3,377	-0.04%
2021/09/29	2.1	301.16	0	0.00	301.50	2.1	3,393	0.06%
2021/09/28	2.2	314.94	2	315.00	314.50	0.2	3,384	0.01%
2021/09/27	1	323.00	1	327.00	323.50	0	3,394	0.00%
2021/09/24	0	321.50	0	0.00	319.50	0	3,409	0.00%
2021/09/22	0	319.00	0	0.00	319.50	0	3,575	0.00%
2021/09/17	0	321.00	1	324.50	323.50	-1	3,712	-0.03%
2021/09/16	3	316.69	1	316.00	317.00	2	3,697	0.06%
2021/09/15	1	318.51	1	320.00	316.00	0	3,745	0.00%
2021/09/14	1	320.50	1	318.50	320.50	0	3,785	0.00%
2021/09/13	2	319.55	0	0.00	319.00	2	3,835	0.05%
2021/09/10	1	330.00	1	332.00	334.00	0	3,807	0.00%
2021/09/09	1	327.50	1	326.50	327.50	0	3,861	0.00%
2021/09/08	2.1	327.27	0.1	328.00	326.50	2	3,895	0.05%
2021/09/07	4.1	343.94	1	353.00	339.00	3.1	3,929	0.08%
2021/09/06	0.3	355.80	2.2	356.15	355.00	-1.9	3,984	-0.05%
2021/09/03	1	352.00	1	351.50	351.00	0	4,103	0.00%
2021/09/02	2.1	340.19	0.3	342.74	340.00	1.9	4,294	0.04%
2021/09/01	1.6	342.91	17.3	340.00	344.00	-15.6	4,272	-0.37%
2021/08/31	3	330.49	3	332.83	330.50	0	4,243	0.00%
2021/08/30	3	327.26	1	327.00	327.50	2	4,231	0.05%
2021/08/27	8.2	327.81	0	0.00	325.00	8.2	4,231	0.19%
2021/08/26	1.9	327.61	0	0.00	326.00	1.9	4,241	0.05%
2021/08/25	7.3	327.73	0	0.00	328.00	7.3	4,264	0.17%
2021/08/24	1.3	325.45	1	319.50	319.50	0.3	4,280	0.01%
2021/08/23	0	324.00	0	0.00	321.00	0	4,264	0.00%
2021/08/20	7.1	311.87	0	0.00	310.00	7.1	4,262	0.17%
2021/08/19	3.2	324.06	0	0.00	324.50	3.2	4,276	0.07%
2021/08/18	1	327.46	1	327.00	328.00	0	4,304	0.00%
2021/08/17	0	323.79	7	325.50	319.50	-7	4,320	-0.16%
2021/08/16	1	319.85	0	0.00	321.00	1	4,328	0.02%
2021/08/13	0.2	334.33	1	332.00	331.50	-0.9	4,375	-0.02%
2021/08/12	0.1	342.00	0	0.00	343.50	0.1	4,419	0.00%
2021/08/11	0	339.50	1.2	337.75	335.50	-1.2	4,443	-0.03%
2021/08/10	1.2	339.75	0	0.00	337.00	1.2	4,482	0.03%
2021/08/09	6.1	339.47	1	342.00	338.00	5.1	4,528	0.11%
2021/08/06	4	348.75	0	0.00	348.50	4	4,603	0.09%
2021/08/05	3.5	350.09	1	350.00	350.00	2.4	4,629	0.05%
2021/08/04	1	340.00	0	0.00	337.00	1	4,707	0.02%
2021/08/03	1.3	336.36	2	336.00	336.50	-0.7	4,743	-0.02%
2021/08/02	1	337.04	1	338.00	338.50	0	4,717	0.00%
2021/07/30	3.2	350.74	7	349.86	346.00	-3.8	4,676	-0.08%
2021/07/29	0.2	344.37	0.2	343.00	347.50	0	4,532	0.00%
2021/07/28	0.1	348.54	0	0.00	344.50	0.1	4,562	0.00%
2021/07/27	1.1	360.03	0	0.00	356.00	1.1	4,648	0.02%
2021/07/26	1.1	362.77	3	363.67	363.00	-1.9	4,752	-0.04%
2021/07/23	0.1	373.00	2.5	376.00	370.00	-2.5	4,753	-0.05%
2021/07/22	1.7	373.92	7.4	373.91	372.50	-5.8	4,756	-0.12%
2021/07/21	0.2	377.93	0	0.00	376.00	0.2	4,725	0.00%
2021/07/20	2.2	378.55	5.1	380.96	375.00	-2.9	4,741	-0.06%
2021/07/19	3.3	382.42	2.3	380.35	381.50	1	4,715	0.02%
2021/07/16	4.6	387.53	4	387.75	390.00	0.6	4,728	0.01%
2021/07/15	7.5	396.19	4.2	394.05	392.50	3.3	4,731	0.07%
2021/07/14	3	392.50	7.1	389.33	395.00	-4.1	4,677	-0.09%
2021/07/13	11.3	386.59	0.2	383.00	381.00	11.1	4,599	0.24%
2021/07/12	3	380.33	8.6	379.22	381.00	-5.6	4,558	-0.12%
2021/07/09	7	365.18	1	367.00	370.00	6	4,501	0.13%
2021/07/08	0.5	372.25	2	371.00	370.00	-1.5	4,514	-0.03%
2021/07/07	2.7	369.44	2	372.50	371.00	0.7	4,520	0.02%
2021/07/06	2.5	380.00	2.1	380.00	376.00	0.4	4,489	0.01%
2021/07/05	1.3	381.42	5	382.59	382.00	-3.7	4,512	-0.08%
2021/07/02	2.6	372.08	1.5	372.58	374.50	1.1	4,491	0.02%
2021/07/01	2.2	368.85	0	0.00	366.00	2.2	4,530	0.05%
2021/06/30	2	380.75	1.6	375.82	375.00	0.4	4,535	0.01%
2021/06/29	4.6	378.23	5	379.40	375.00	-0.5	4,487	-0.01%
2021/06/28	2.5	375.70	2.1	378.14	380.00	0.4	4,418	0.01%
2021/06/25	1.1	368.07	2.1	369.48	364.00	-1	4,310	-0.02%
2021/06/24	1	377.00	2	369.50	366.00	-1	4,362	-0.02%
2021/06/23	4	373.13	3	374.67	373.50	1	4,387	0.02%
2021/06/22	5	369.70	2	367.76	368.00	3	4,348	0.07%
2021/06/21	1	368.00	3	362.33	363.00	-2	4,326	-0.05%
2021/06/18	7.3	370.94	6	367.67	364.00	1.3	4,329	0.03%
2021/06/17	4	365.13	1	364.50	369.00	3	4,306	0.07%
2021/06/16	9.1	375.48	9	364.78	364.50	0.1	4,289	0.00%
2021/06/15	8	375.18	8.3	372.65	376.00	-0.2	4,251	-0.01%
2021/06/11	19	365.40	21.2	372.88	373.50	-2.2	4,181	-0.05%
2021/06/10	4.1	356.00	6.3	350.23	358.00	-2.1	4,006	-0.05%
2021/06/09	1.4	334.71	5.1	334.30	332.00	-3.7	3,776	-0.10%
2021/06/08	1	330.00	1	329.00	330.00	0	3,876	0.00%
2021/06/07	0	0.00	1	325.00	325.00	-1	3,889	-0.03%
2021/06/03	1	325.00	0.1	326.50	327.00	0.9	3,992	0.02%
2021/06/02	0	0.00	0.2	325.50	320.00	-0.2	4,071	0.00%
2021/06/01	1.1	330.20	3	330.00	329.00	-1.9	4,099	-0.05%
2021/05/31	2	326.25	1	328.00	326.00	1	4,147	0.02%
2021/05/28	2	326.00	0	0.00	326.00	2	4,201	0.05%
2021/05/27	0.1	320.21	0	0.00	321.00	0.1	4,277	0.00%
2021/05/26	4.1	329.46	1	328.00	323.00	3.1	4,298	0.07%
2021/05/25	4.2	326.53	4	328.38	328.00	0.2	4,318	0.00%
2021/05/24	0	0.00	1	312.50	312.50	-1	4,372	-0.02%
2021/05/21	3	305.67	3	307.33	307.50	0	4,449	0.00%
2021/05/20	2.1	304.93	1	301.00	299.00	1.1	4,524	0.02%
2021/05/18	2	312.50	2	314.00	314.00	0	4,656	0.00%
2021/05/17	1	298.00	10	297.80	300.00	-9	4,788	-0.19%
2021/05/14	8	309.57	6	305.58	302.50	2	4,979	0.04%
2021/05/13	5.2	327.79	5	330.40	322.50	0.2	5,298	0.00%
2021/05/12	2	321.03	2.9	316.60	328.50	-0.9	5,329	-0.02%
2021/05/11	3	318.03	6.1	323.80	322.50	-3.1	5,286	-0.06%
2021/05/10	1.1	339.17	1	339.50	338.50	0.1	5,285	0.00%
2021/05/07	2	334.75	5	330.63	337.50	-3	5,327	-0.06%
2021/05/06	7	325.71	2	324.50	326.00	5	5,365	0.09%
2021/05/05	3	333.16	8	327.56	326.00	-5	5,423	-0.09%
2021/05/04	6.4	327.52	14.5	327.04	322.00	-8.1	5,473	-0.15%
2021/05/03	4.4	340.74	7	347.21	350.00	-2.6	5,365	-0.05%
2021/04/29	8	371.69	1	368.00	366.50	7	5,312	0.13%
2021/04/28	1.1	365.62	0.1	367.00	365.00	1	5,387	0.02%
2021/04/27	3	370.17	0	0.00	370.50	3	5,591	0.05%
2021/04/26	12.1	370.88	1	368.02	372.00	11.1	5,676	0.20%
2021/04/23	2	370.00	0.2	372.00	372.00	1.8	5,735	0.03%
2021/04/22	1	369.00	0.3	370.00	367.50	0.7	5,873	0.01%
2021/04/21	1.3	372.21	1	375.50	371.50	0.3	6,144	0.00%
2021/04/20	1	380.99	0	380.00	381.00	1	6,408	0.02%
2021/04/19	0	0.00	2	380.50	379.50	-2	6,503	-0.03%
2021/04/16	6	381.00	7.2	382.03	383.00	-1.2	6,764	-0.02%
2021/04/15	1	374.00	1	374.50	376.50	0	6,849	0.00%
2021/04/14	4.2	368.91	1	369.50	369.50	3.2	7,039	0.05%
2021/04/13	0.1	377.00	3.1	379.04	375.50	-3	7,131	-0.04%
2021/04/12	1	381.00	5	379.60	381.50	-4	7,168	-0.06%
2021/04/09	7.5	384.93	11	379.09	379.00	-3.5	7,375	-0.05%
2021/04/08	2.2	383.26	1	385.00	385.50	1.2	7,377	0.02%
2021/04/07	4.7	387.79	0	0.00	384.50	4.7	7,368	0.06%
2021/04/06	0.1	391.50	3.1	391.17	390.00	-3	7,314	-0.04%
2021/04/01	1	389.00	0.3	392.00	389.50	0.7	7,298	0.01%
2021/03/31	1	392.00	2	391.00	391.00	-1	7,273	-0.01%
2021/03/30	0.1	392.50	0	0.00	395.00	0.1	7,251	0.00%
2021/03/29	2	399.25	0	0.00	390.50	2	7,230	0.03%
2021/03/26	0.1	395.92	2.3	393.07	397.00	-2.1	7,177	-0.03%
2021/03/25	0.1	384.00	4	386.25	386.00	-3.9	7,131	-0.05%
2021/03/24	3.1	384.85	0	0.00	384.00	3.1	7,141	0.04%
2021/03/23	2.1	384.47	1	385.00	385.00	1.1	7,115	0.02%
2021/03/22	0	0.00	1	386.50	384.00	-1	7,134	-0.01%
2021/03/19	5.1	379.25	2	380.01	380.00	3.1	7,152	0.04%
2021/03/18	1.1	390.78	1	385.00	384.50	0.1	7,251	0.00%
2021/03/17	0.8	389.87	2	389.75	389.50	-1.2	7,331	-0.02%
2021/03/16	4	391.13	3	391.50	389.50	1	7,354	0.01%
2021/03/15	14.1	393.12	5.1	393.12	392.00	9	7,417	0.12%
2021/03/12	8.4	396.49	6.1	396.42	393.50	2.2	7,427	0.03%
2021/03/11	1	386.50	6	386.25	386.50	-5	7,369	-0.07%
2021/03/10	4	379.00	10.1	381.50	381.00	-6.1	7,382	-0.08%
2021/03/09	3	373.18	1	380.00	375.50	2	7,422	0.03%
2021/03/08	6	379.92	5.7	381.40	380.00	0.3	7,506	0.00%
2021/03/05	7.3	370.41	12	367.00	371.00	-4.7	7,430	-0.06%
2021/03/04	6.5	368.84	5	368.00	369.00	1.5	7,423	0.02%
2021/03/03	2.1	370.21	1	369.00	380.50	1.1	7,351	0.01%
2021/03/02	8.3	377.17	5	373.23	371.50	3.3	7,307	0.05%
2021/02/26	8.7	380.74	3	382.00	380.50	5.7	7,252	0.08%
2021/02/25	6.1	400.53	1	396.00	393.00	5.1	7,230	0.07%
2021/02/24	7.3	404.11	5.1	404.44	400.50	2.1	7,278	0.03%
2021/02/23	12.3	408.39	5	408.49	406.50	7.2	7,217	0.10%
2021/02/22	12.2	413.25	7.1	412.21	413.50	5.1	7,196	0.07%
2021/02/19	3.2	393.34	8	388.46	398.00	-4.8	7,124	-0.07%
2021/02/18	1	380.00	0	0.00	381.00	1	7,100	0.01%
2021/02/17	4	381.38	16.1	383.57	379.50	-12.1	7,226	-0.17%
2021/02/05	23.1	375.94	3.1	373.75	370.50	20	7,066	0.28%
2021/02/04	29.5	389.18	8.1	387.86	388.00	21.4	6,827	0.31%
2021/02/03	4.2	432.90	4	431.63	425.50	0.2	6,458	0.00%
2021/02/02	3.1	434.74	4	436.88	434.50	-0.9	6,391	-0.01%
2021/02/01	1	415.50	2.1	419.21	420.50	-1.1	6,381	-0.02%
2021/01/29	3	422.02	2	423.00	414.00	1	6,363	0.02%
2021/01/28	6	423.33	1	421.50	418.00	5	6,359	0.08%
2021/01/27	3	432.00	3.2	435.57	435.00	-0.2	6,321	0.00%
2021/01/26	9.1	446.82	8	444.05	435.00	1.1	6,263	0.02%
2021/01/25	8.1	458.56	7	457.86	451.00	1.1	6,183	0.02%
2021/01/22	6.2	462.07	6.1	457.99	457.50	0.1	6,156	0.00%
2021/01/21	15	456.50	15.1	458.22	458.00	-0.1	6,176	0.00%
2021/01/20	15.3	454.48	18.1	452.15	446.00	-2.8	6,149	-0.05%
2021/01/19	12.1	430.27	8	436.63	445.00	4.1	5,938	0.07%
2021/01/18	3	420.00	3.1	421.85	424.50	-0.1	5,865	0.00%
2021/01/15	18	426.22	15.1	423.99	419.50	3	5,817	0.05%
2021/01/14	35.1	437.46	33.1	433.08	424.00	2	5,717	0.04%
2021/01/13	22.1	407.82	25.1	411.38	423.50	-3	5,467	-0.06%
2021/01/12	9.1	389.55	9.1	391.08	385.00	0	5,281	0.00%
2021/01/11	18.1	390.28	24.5	383.03	394.00	-6.4	5,196	-0.12%
2021/01/08	5	356.80	9.1	356.99	363.00	-4.1	4,960	-0.08%
2021/01/07	21	354.24	3.1	356.05	355.00	17.9	4,890	0.37%
2021/01/06	11.2	377.92	14.4	375.73	371.00	-3.2	4,831	-0.07%
2021/01/05	8	368.25	6.4	370.05	369.00	1.6	4,874	0.03%
2021/01/04	13.4	364.15	20.1	364.12	364.50	-6.7	5,050	-0.13%
2020/12/31	10	348.95	13	351.42	346.00	-3	4,850	-0.06%
2020/12/30	0	345.50	0	0.00	344.00	0	4,814	0.00%
2020/12/29	0.1	347.00	0	0.00	345.50	0.1	4,815	0.00%
2020/12/28	1.4	344.80	0	0.00	344.50	1.4	4,809	0.03%
2020/12/25	2	343.00	1	349.50	344.00	1	4,793	0.02%
2020/12/24	3	348.17	5	350.90	347.00	-2	4,805	-0.04%
2020/12/23	2	348.75	0	0.00	348.50	2	4,814	0.04%
2020/12/22	0	0.00	2	348.75	342.50	-2	4,845	-0.04%
2020/12/21	0	0.00	3	346.84	348.00	-3	4,870	-0.06%
2020/12/17	1	344.48	0	0.00	341.50	1	4,892	0.02%
2020/12/16	2	343.50	2	345.25	346.00	0	4,918	0.00%
2020/12/15	3	335.00	14	337.68	340.50	-11	4,891	-0.22%
2020/12/14	13	345.50	8	343.69	337.50	5	4,897	0.10%
2020/12/11	11.1	343.06	3	339.00	339.00	8.1	4,832	0.17%
2020/12/10	4	350.38	2.1	350.52	350.00	1.9	4,778	0.04%
2020/12/09	2	356.25	12.1	353.83	358.00	-10.1	4,798	-0.21%
2020/12/08	1	338.00	3	341.33	345.00	-2	4,774	-0.04%
2020/12/07	5	340.90	0.1	342.00	340.00	4.9	4,827	0.10%
2020/12/04	6	349.33	2	348.75	347.50	4	4,786	0.08%
2020/12/03	5.1	347.51	7	347.43	350.00	-1.9	4,756	-0.04%
2020/12/02	13	347.69	26.2	347.40	347.00	-13.2	4,735	-0.28%
2020/12/01	1	335.50	0	0.00	336.50	1	4,650	0.02%
2020/11/30	2	333.00	5	336.60	335.00	-3	4,699	-0.06%
2020/11/27	2	330.50	1	333.00	333.00	1	4,671	0.02%
2020/11/26	1	332.00	5	333.70	331.50	-4	4,699	-0.09%
2020/11/25	16.1	331.13	4	330.63	329.00	12.1	4,728	0.25%
2020/11/24	0	336.00	12	334.42	337.00	-12	4,750	-0.25%
2020/11/23	14	339.32	6	348.33	334.50	8	4,819	0.17%
2020/11/20	2	336.50	5	336.60	338.00	-3	4,863	-0.06%
2020/11/19	6	337.00	6	338.42	336.00	0	4,921	0.00%
2020/11/18	1	326.50	5	330.40	334.50	-4	4,929	-0.08%
2020/11/17	23.2	336.25	16.2	333.73	327.00	7	4,936	0.14%
2020/11/16	2	331.75	24.2	330.96	332.00	-22.2	5,054	-0.44%
2020/11/13	1	317.50	0.3	315.83	318.50	0.7	4,944	0.01%
2020/11/12	2	317.75	1	314.50	314.00	1	5,113	0.02%
2020/11/11	6	319.08	3	319.33	318.50	3	5,115	0.06%
2020/11/10	6.2	317.94	0	316.00	315.00	6.2	5,088	0.12%
2020/11/09	2.1	322.43	10	321.90	321.00	-7.9	5,127	-0.15%
2020/11/06	6	314.42	0	0.00	314.00	6	5,152	0.12%
2020/11/05	1	316.00	4.3	314.53	316.00	-3.3	5,164	-0.06%
2020/11/04	3	305.00	2	306.75	310.00	1	5,164	0.02%
2020/11/03	3	304.50	2.2	305.72	306.00	0.8	5,201	0.01%
2020/11/02	3	305.17	0	0.00	302.50	3	5,250	0.06%
2020/10/30	1	310.00	1	312.00	311.00	0	5,242	0.00%
2020/10/29	9	308.94	2	309.00	309.50	7	5,309	0.13%
2020/10/28	7	318.43	17.2	318.51	319.50	-10.2	5,415	-0.19%
2020/10/27	1	312.50	3	310.83	314.50	-2	5,412	-0.04%
2020/10/26	3	311.50	3	312.83	310.50	0	5,480	0.00%
2020/10/23	0	0.00	1	310.00	312.00	-1	5,715	-0.02%
2020/10/22	4	310.50	6	309.50	310.00	-2	5,896	-0.03%
2020/10/21	4	317.75	1	317.00	314.50	3	5,982	0.05%
2020/10/20	8	315.81	7	316.43	315.50	1	6,028	0.02%
2020/10/19	5	309.00	2	309.50	310.00	3	5,975	0.05%
2020/10/16	6	313.00	4	309.50	309.00	2	5,999	0.03%
2020/10/15	7	312.86	5	310.80	313.50	2	6,078	0.03%
2020/10/14	14	317.96	6	318.08	314.50	8	6,227	0.13%
2020/10/13	6	312.33	20.1	315.48	317.50	-14.1	6,344	-0.22%
2020/10/12	28	306.21	48	306.78	310.00	-20	6,226	-0.32%
2020/10/08	0	0.00	2	287.75	289.50	-2	6,091	-0.03%
2020/10/07	2	287.50	1	288.50	285.00	1	6,154	0.02%
2020/10/06	1	293.50	0	0.00	288.50	1	6,195	0.02%
2020/10/05	0	0.00	1	288.50	288.50	-1	6,318	-0.02%
2020/09/30	3	287.17	2	289.00	286.50	1	6,498	0.02%
2020/09/29	4	287.88	3	287.83	288.50	1	6,728	0.01%
2020/09/28	2	285.75	0	0.00	284.00	2	6,934	0.03%
2020/09/25	3	284.17	4	286.63	278.00	-1	7,068	-0.01%
2020/09/24	8	288.44	3	287.17	287.00	5	7,096	0.07%
2020/09/23	3	292.50	4	294.38	297.50	-1	7,090	-0.01%
2020/09/22	6	295.75	3	296.50	292.50	3	7,152	0.04%
2020/09/21	8	300.94	11	303.64	299.00	-3	7,186	-0.04%
2020/09/18	1.1	301.53	2	302.50	302.50	-0.9	7,237	-0.01%
2020/09/17	3	302.00	6	303.50	299.50	-3	7,280	-0.04%
2020/09/16	5	303.50	4	303.75	303.00	1	7,335	0.01%
2020/09/15	2	301.00	7.2	300.82	298.50	-5.2	7,428	-0.07%
2020/09/14	5	297.80	4	298.63	297.00	1	7,570	0.01%
2020/09/11	9	292.22	18	294.25	295.00	-9	7,641	-0.12%
2020/09/10	1	293.50	7.3	292.12	289.50	-6.3	7,673	-0.08%
2020/09/09	4	287.50	0	0.00	287.50	4	7,761	0.05%
2020/09/08	2	286.50	0	0.00	287.00	2	7,911	0.03%
2020/09/07	0	0.00	1	291.00	285.50	-1	8,049	-0.01%
2020/09/04	4	289.38	4	283.50	292.00	0	8,172	0.00%
2020/09/03	0	0.00	2	288.50	287.50	-2	8,358	-0.02%
2020/09/02	0	0.00	4	290.50	291.00	-4	8,352	-0.05%
2020/09/01	3	288.50	4	289.00	288.50	-1	8,549	-0.01%
2020/08/31	0	0.00	1	295.00	286.00	-1	8,586	-0.01%
2020/08/28	7	291.93	3	290.50	291.00	4	8,624	0.05%
2020/08/27	2.1	293.36	5	294.80	296.00	-2.9	8,689	-0.03%
2020/08/26	16	284.34	22	287.32	290.50	-6	8,739	-0.07%
2020/08/25	7	273.57	4	275.25	280.00	3	8,704	0.03%
2020/08/24	3	268.50	5	272.00	275.00	-2	8,806	-0.02%
2020/08/21	7	264.71	8	266.63	266.00	-1	8,783	-0.01%
2020/08/20	30	261.75	18	263.17	260.00	12	8,803	0.14%
2020/08/19	4	283.63	4	287.75	281.50	0	8,640	0.00%
2020/08/18	24	286.44	8	291.00	284.50	16	8,670	0.18%
2020/08/17	7	301.07	3	302.17	300.50	4	8,682	0.05%
2020/08/14	0	0.00	4	302.13	303.00	-4	8,791	-0.05%
2020/08/13	2	300.25	2	299.00	299.50	0	8,922	0.00%
2020/08/12	14	296.79	10	296.60	303.00	4	9,009	0.04%
2020/08/11	4.1	295.51	4	297.75	294.00	0.1	9,200	0.00%
2020/08/10	4	297.88	2	296.75	298.00	2	9,239	0.02%
2020/08/06	15.1	303.63	8	306.19	302.50	7.1	9,324	0.08%
2020/08/05	6	305.00	2	304.25	304.50	4	9,388	0.04%
2020/08/04	5	303.50	6	304.33	302.00	-1	9,594	-0.01%
2020/08/03	22	304.25	8	307.63	299.00	14	9,723	0.14%
2020/07/31	8	316.38	0	0.00	317.00	8	9,641	0.08%
2020/07/30	5	322.10	11	321.32	322.00	-6	9,631	-0.06%
2020/07/29	8	322.93	3	319.00	318.50	5	9,633	0.05%
2020/07/28	17	339.85	18	341.22	334.00	-1	9,465	-0.01%
2020/07/27	15	331.80	17	330.03	339.00	-2	9,463	-0.02%
2020/07/24	2	329.00	9.1	324.48	321.00	-7.1	9,566	-0.07%
2020/07/23	0	0.00	2	325.50	326.00	-2	9,641	-0.02%
2020/07/22	12	325.84	2	326.50	327.00	10	9,728	0.10%
2020/07/21	8	327.13	17	326.71	330.50	-9	9,809	-0.09%
2020/07/20	30	321.13	27	320.15	317.50	3	9,774	0.03%
2020/07/17	30	329.18	43	329.08	331.00	-13	9,753	-0.13%
2020/07/16	5	316.80	7	318.71	315.00	-2	9,581	-0.02%
2020/07/15	7	315.99	5	322.60	311.50	2	9,571	0.02%
2020/07/14	1	320.00	19	320.03	321.50	-18	9,645	-0.19%
2020/07/13	12	316.63	3	318.00	319.00	9	9,632	0.09%
2020/07/10	4	313.24	15	314.17	311.50	-11	9,654	-0.11%
2020/07/09	8	328.81	10	328.55	326.00	-2	9,583	-0.02%
2020/07/08	4	314.38	47.1	316.93	326.00	-43.1	9,438	-0.46%
2020/07/07	23	309.35	31	309.98	306.00	-8	9,258	-0.09%
2020/07/06	10	303.75	22	304.27	306.00	-12	9,098	-0.13%
2020/07/03	3	294.33	3	294.67	293.00	0	9,016	0.00%
2020/07/02	2	292.75	3	293.17	292.00	-1	9,058	-0.01%
2020/07/01	13	291.96	5	293.40	292.50	8	9,165	0.09%
2020/06/30	7	298.14	7	298.43	299.00	0	9,209	0.00%
2020/06/29	4	291.63	5	291.60	291.00	-1	9,242	-0.01%
2020/06/24	13	296.88	3	301.17	295.00	10	9,271	0.11%
2020/06/23	19	300.87	2	301.50	299.00	17	9,363	0.18%
2020/06/22	32	305.77	26	306.50	305.00	6	9,378	0.06%
2020/06/19	22	297.30	18	297.72	297.00	4	9,436	0.04%
2020/06/18	11	292.73	13	294.46	291.50	-2	9,362	-0.02%
2020/06/17	10	293.20	6.1	292.51	293.50	3.9	9,370	0.04%
2020/06/16	9.1	294.68	23	295.07	296.50	-14	9,445	-0.15%
2020/06/15	51	292.44	49	286.67	283.00	2	9,512	0.02%
2020/06/12	4	289.00	4	287.00	289.00	0	9,518	0.00%
2020/06/11	20	291.12	15	292.10	288.50	5	9,579	0.05%
2020/06/10	7	291.79	43	291.58	294.50	-36	9,617	-0.37%
2020/06/09	6	283.25	11.1	281.50	282.00	-5.1	9,584	-0.05%
2020/06/08	17	282.85	18.1	283.58	282.00	-1.1	9,739	-0.01%
2020/06/05	2	278.25	7	279.07	278.00	-5	9,588	-0.05%
2020/06/04	0	277.50	8	277.63	278.00	-8	9,615	-0.08%
2020/06/03	17	276.62	13	276.69	277.00	4	9,657	0.04%
2020/06/02	10	270.60	13	271.46	272.50	-3	9,590	-0.03%
2020/06/01	15	261.37	24	262.77	264.00	-9	9,515	-0.09%
2020/05/29	2.1	253.10	10	254.05	257.00	-8	9,450	-0.08%
2020/05/28	2	246.00	2	246.00	247.00	0	9,314	0.00%
2020/05/27	6	248.00	2	249.75	247.00	4	9,339	0.04%
2020/05/26	10	247.30	8	248.13	244.00	2	9,312	0.02%
2020/05/25	5	242.12	15	245.77	250.00	-10	9,277	-0.11%
2020/05/22	35	240.77	18	240.28	239.50	17	9,252	0.18%
2020/05/21	5	249.70	8	250.56	251.00	-3	9,151	-0.03%
2020/05/20	9	246.78	13	245.62	246.00	-4	9,136	-0.04%
2020/05/19	9	250.28	6	249.75	252.00	3	9,144	0.03%
2020/05/18	40	251.60	11	251.64	248.00	29	9,138	0.32%
2020/05/15	3	268.33	2	270.00	268.50	1	9,067	0.01%
2020/05/14	17	268.71	6	268.50	267.00	11	9,246	0.12%
2020/05/13	10	270.65	3	272.17	272.50	7	9,401	0.07%
2020/05/12	12	276.63	8	275.69	274.50	4	9,597	0.04%
2020/05/11	33	286.18	22	284.77	282.50	11	9,749	0.11%
2020/05/08	9	281.11	23	279.98	281.50	-14	9,658	-0.14%
2020/05/07	8	270.06	16	269.38	272.50	-8	9,485	-0.08%
2020/05/06	10	263.00	6	264.42	262.50	4	9,424	0.04%
2020/05/05	6	265.33	8	264.81	262.50	-2	9,461	-0.02%
2020/05/04	7	262.93	5	263.10	264.00	2	9,599	0.02%
2020/04/30	23	268.83	24	267.79	269.00	-1	9,591	-0.01%
2020/04/29	52	258.88	51	259.40	261.50	1	9,507	0.01%
2020/04/28	26	245.52	15	245.13	247.00	11	9,371	0.12%
2020/04/27	12	250.25	12	250.75	251.50	0	9,332	0.00%
2020/04/24	31	253.34	20	253.35	251.00	11	9,223	0.12%
2020/04/23	17	259.27	16	259.44	260.00	1	9,121	0.01%
2020/04/22	30	257.93	21	258.81	259.00	9	9,150	0.10%
2020/04/21	7	268.43	10	270.15	265.50	-3	9,047	-0.03%
2020/04/20	11	272.82	28	271.14	274.00	-17	9,040	-0.19%
2020/04/17	7	276.85	17	277.74	274.00	-10	9,030	-0.11%
2020/04/16	13	267.85	13	268.65	270.00	0	8,957	0.00%
2020/04/15	4	274.12	5	273.00	272.00	-1	8,998	-0.01%
2020/04/14	7	268.79	7	268.57	273.00	0	9,145	0.00%
2020/04/13	19	264.16	24	264.23	263.00	-5	9,200	-0.05%
2020/04/10	14	271.71	1	270.00	268.50	13	9,301	0.14%
2020/04/09	7	271.00	3	273.17	269.00	4	9,423	0.04%
2020/04/08	9	277.67	3	277.33	275.00	6	9,461	0.06%
2020/04/07	18	283.36	6	281.33	278.00	12	9,453	0.13%
2020/04/06	5	275.60	5	270.20	278.00	0	9,400	0.00%
2020/04/01	4	261.75	2	263.75	262.00	2	9,386	0.02%
2020/03/31	1	261.00	3	263.83	263.50	-2	9,358	-0.02%
2020/03/30	5	254.00	5	258.90	260.50	0	9,283	0.00%
2020/03/27	11	260.55	8	260.25	254.50	3	9,259	0.03%
2020/03/26	21	253.02	22	252.02	256.00	-1	9,139	-0.01%
2020/03/25	24	255.81	18	256.00	256.50	6	9,217	0.07%
2020/03/24	7	237.07	8.2	238.79	242.50	-1.2	9,130	-0.01%
2020/03/23	13	214.92	16	216.44	222.50	-3	9,079	-0.03%
2020/03/20	2	215.00	7	213.36	215.00	-5	9,071	-0.06%
2020/03/19	27	200.48	17.1	205.56	195.50	9.9	8,953	0.11%
2020/03/18	18	221.58	29	222.83	217.00	-11	8,882	-0.12%
2020/03/17	12	231.04	13	232.42	219.00	-1	8,936	-0.01%
2020/03/16	20	245.00	23	245.41	236.00	-3	8,824	-0.03%
2020/03/13	26	232.96	27	227.98	249.50	-1	8,770	-0.01%
2020/03/12	12	242.92	7	246.00	238.00	5	8,578	0.06%
2020/03/11	5	269.60	5	273.40	264.00	0	8,451	0.00%
2020/03/10	14	271.11	11	270.59	273.50	3	8,562	0.04%
2020/03/09	14	278.61	12	278.79	274.50	2	8,710	0.02%
2020/03/06	10	287.00	10	287.85	288.50	0	8,735	0.00%
2020/03/05	0	0.00	37.7	287.71	290.00	-37.7	8,898	-0.42%
2020/03/04	15	279.10	11	279.09	279.50	4	8,940	0.04%
2020/03/03	10	278.65	12	279.13	277.50	-2	8,979	-0.02%
2020/03/02	15	270.33	11	269.50	272.50	4	8,958	0.04%
2020/02/27	26	279.63	15	280.77	273.50	11	8,954	0.12%
2020/02/26	20	283.40	11	283.36	284.00	9	8,910	0.10%
2020/02/25	18	285.92	16	286.28	286.50	2	8,915	0.02%
2020/02/24	21	281.31	23	280.70	285.50	-2	8,919	-0.02%
2020/02/21	22	284.89	7	286.29	283.00	15	8,925	0.17%
2020/02/20	12	286.79	24	287.44	289.50	-12	8,875	-0.14%
2020/02/19	20	283.15	18	282.89	280.50	2	8,745	0.02%
2020/02/18	29	283.07	11	288.23	280.00	18	8,692	0.21%
2020/02/17	20	293.25	6	291.92	291.00	14	8,523	0.16%
2020/02/14	12	309.42	8	309.63	307.00	4	8,304	0.05%
2020/02/13	32.1	321.51	37.2	321.11	315.50	-5.1	8,115	-0.06%
2020/02/12	12	314.63	29	311.21	316.00	-17	7,839	-0.22%
2020/02/11	1	296.50	9	301.78	302.00	-8	7,658	-0.10%
2020/02/10	9	291.72	9	289.28	290.50	0	7,652	0.00%
2020/02/07	11	297.45	18	296.14	293.50	-7	7,716	-0.09%
2020/02/06	20	295.48	16	293.56	295.00	4	7,813	0.05%
2020/02/05	9	291.11	25	285.70	292.50	-16	7,736	-0.21%
2020/02/04	5	274.60	6	275.25	275.00	-1	7,620	-0.01%
2020/02/03	16	270.28	9	273.17	270.50	7	7,671	0.09%
2020/01/31	4	278.75	4	279.13	282.00	0	7,660	0.00%
2020/01/30	19	272.95	19	272.58	275.50	0	7,732	0.00%
2020/01/20	6	286.42	3	286.17	286.00	3	7,977	0.04%
2020/01/17	0	0.00	5	284.20	285.50	-5	8,044	-0.06%
2020/01/16	4	282.63	5	281.30	284.50	-1	8,130	-0.01%
2020/01/15	2	293.50	3	290.67	288.00	-1	8,123	-0.01%
2020/01/14	3	288.33	6	288.25	288.00	-3	8,121	-0.04%
2020/01/13	2	284.50	2	285.00	285.00	0	8,103	0.00%
2020/01/10	12	281.79	8	282.44	286.50	4	8,123	0.05%
2020/01/09	7	280.86	7	281.43	284.50	0	8,179	0.00%
2020/01/08	20	278.05	9	281.11	275.00	11	8,426	0.13%
2020/01/07	14	286.11	10	285.80	288.00	4	8,359	0.05%
2020/01/06	8	286.06	5	288.80	285.00	3	8,408	0.04%
2020/01/03	11	301.45	31	299.63	295.00	-20	8,387	-0.24%
2020/01/02	34	304.01	10	302.80	305.00	24	8,316	0.29%
2019/12/31	4	296.13	2	296.00	294.00	2	8,276	0.02%
2019/12/30	5	298.50	5	299.70	297.50	0	8,278	0.00%
2019/12/27	10	303.65	5	303.80	298.50	5	8,317	0.06%
2019/12/26	2	298.25	4	298.25	300.00	-2	8,232	-0.02%
2019/12/25	3	293.83	6	294.08	295.00	-3	8,188	-0.04%
2019/12/24	14	293.21	16	292.09	293.50	-2	8,252	-0.02%
2019/12/23	2	286.00	1	285.00	288.00	1	8,281	0.01%
2019/12/20	32	286.39	23	287.11	283.00	9	8,319	0.11%
2019/12/19	13	295.35	6	293.83	291.50	7	8,349	0.08%
2019/12/18	6.2	300.54	9	299.89	301.00	-2.8	8,266	-0.03%
2019/12/17	13	301.73	10	302.20	300.50	3	8,325	0.04%
2019/12/16	6	296.42	6	296.42	295.50	0	8,315	0.00%
2019/12/13	5	299.50	6	298.25	296.00	-1	8,740	-0.01%
2019/12/12	14	295.25	16	294.50	298.00	-2	8,808	-0.02%
2019/12/11	3	287.00	7	287.64	286.00	-4	8,621	-0.05%
2019/12/10	7	285.86	6	287.08	285.00	1	8,648	0.01%
2019/12/09	2	293.75	1	294.00	294.50	1	8,555	0.01%
2019/12/06	9	290.50	6	291.42	290.00	3	8,608	0.03%
2019/12/05	13	289.58	14	290.25	292.00	-1	8,593	-0.01%
2019/12/04	23	283.20	21	286.48	282.00	2	8,496	0.02%
2019/12/03	21	293.33	15	293.73	291.00	6	8,496	0.07%
2019/12/02	11	294.91	12	296.92	298.00	-1	8,433	-0.01%
2019/11/29	13	301.81	10.2	303.85	302.50	2.8	8,333	0.03%
2019/11/28	11	306.09	3	307.67	306.00	8	8,233	0.10%
2019/11/27	6	314.67	1	314.00	315.00	5	8,196	0.06%
2019/11/26	7	313.14	5	310.30	311.50	2	8,258	0.02%
2019/11/25	8	308.88	28	307.25	306.50	-20	8,364	-0.24%
2019/11/22	11	311.09	7	309.79	305.50	4	8,450	0.05%
2019/11/21	7	309.71	8	307.88	314.50	-1	8,476	-0.01%
2019/11/20	7	313.79	3	321.50	308.50	4	8,492	0.05%
2019/11/19	3	317.50	3	319.50	325.00	0	8,573	0.00%
2019/11/18	3	323.00	6	324.00	324.00	-3	8,600	-0.03%
2019/11/15	7	324.86	4	321.63	321.00	3	8,751	0.03%
2019/11/14	3	314.67	3	316.17	318.00	0	8,767	0.00%
2019/11/13	22	314.34	3	313.67	316.00	19	8,857	0.21%
2019/11/12	5.1	307.55	6	308.25	310.00	-0.9	8,971	-0.01%
2019/11/11	5	304.90	2	303.75	305.00	3	9,139	0.03%
2019/11/08	5	307.10	15	308.27	312.50	-10	9,242	-0.11%
2019/11/07	14	313.75	26	307.83	307.00	-12	9,307	-0.13%
2019/11/06	6	326.58	5	326.30	323.00	1	9,373	0.01%
2019/11/05	15	334.47	25	332.36	335.50	-10	9,407	-0.11%
2019/11/04	13	324.23	12	326.42	323.50	1	9,536	0.01%
2019/11/01	7	321.93	9	320.56	324.50	-2	9,647	-0.02%
2019/10/31	25	324.93	9	323.67	318.00	16	9,814	0.16%
2019/10/30	15	326.57	10	329.10	333.00	5	9,822	0.05%
2019/10/29	20	331.85	9	336.22	330.00	11	9,969	0.11%
2019/10/28	17.1	336.46	15.8	336.78	343.50	1.3	10,054	0.01%
2019/10/25	3	317.33	8	316.44	315.00	-5	9,834	-0.05%
2019/10/24	3	312.00	9	314.78	320.00	-6	9,891	-0.06%
2019/10/23	3	309.50	13.1	311.54	313.00	-10.1	9,982	-0.10%
2019/10/22	6	307.08	3	307.17	305.50	3	10,155	0.03%
2019/10/21	7	304.29	5	305.00	302.50	2	10,384	0.02%
2019/10/18	10	310.05	2	308.25	307.00	8	10,715	0.07%
2019/10/17	19	306.34	21	308.86	314.50	-2	10,907	-0.02%
2019/10/16	29	307.64	44	309.20	306.00	-15	10,850	-0.14%
2019/10/15	21	298.48	24	297.42	299.00	-3	10,647	-0.03%
2019/10/14	8	293.81	18	296.42	294.00	-10	10,584	-0.09%
2019/10/09	4	286.13	6	289.00	284.50	-2	10,522	-0.02%
2019/10/08	17.1	289.02	29	289.66	285.00	-12	10,511	-0.11%
2019/10/07	17	286.82	13	288.08	290.50	4	10,610	0.04%
2019/10/04	4.2	286.53	3.3	286.29	284.00	0.9	10,666	0.01%
2019/10/03	16	283.31	7	285.43	287.00	9	10,718	0.08%
2019/10/02	3	281.67	2	280.75	282.00	1	10,728	0.01%
2019/10/01	6	279.42	1	280.50	279.00	5	10,883	0.05%
2019/09/27	14	278.79	12	278.54	278.50	2	11,085	0.02%
2019/09/26	24	287.46	17	285.65	284.00	7	11,160	0.06%
2019/09/25	11	284.73	11	286.77	289.00	0	11,294	0.00%
2019/09/24	24	291.48	20	295.00	285.00	4	11,350	0.04%
2019/09/23	1	292.00	2	292.00	292.50	-1	11,256	-0.01%
2019/09/20	3	291.83	2	292.00	291.50	1	11,284	0.01%
2019/09/19	9	290.67	6	289.92	289.50	3	11,245	0.03%
2019/09/18	35.1	291.03	47	286.89	290.50	-11.9	11,228	-0.11%
2019/09/17	31	270.87	32	272.02	274.00	-1	10,850	-0.01%
2019/09/16	16	261.82	13	263.38	264.00	3	10,820	0.03%
2019/09/12	14	265.67	16	267.06	265.50	-2	10,913	-0.02%
2019/09/11	10	264.70	14	262.18	265.00	-4	11,178	-0.04%
2019/09/10	20	257.85	13	258.23	257.50	7	11,418	0.06%
2019/09/09	16	267.59	15	266.97	264.50	1	11,531	0.01%
2019/09/06	12	269.33	12	267.50	266.00	0	11,785	0.00%
2019/09/05	22	273.93	27	273.35	269.00	-5	11,818	-0.04%
2019/09/04	16	266.16	17	266.32	269.50	-1	11,793	-0.01%
2019/09/03	14	264.93	13	266.46	262.00	1	11,966	0.01%
2019/09/02	7.1	259.31	5	257.50	262.00	2.1	12,073	0.02%
2019/08/30	12	261.58	14	262.43	260.50	-2	12,209	-0.02%
2019/08/29	8	253.88	8	255.88	259.00	0	12,400	0.00%
2019/08/28	22	253.80	21	257.40	253.00	1	12,711	0.01%
2019/08/27	14	264.89	14	260.93	259.00	0	12,796	0.00%
2019/08/26	13	261.85	11	262.86	264.50	2	12,990	0.02%
2019/08/23	11	264.55	16	266.50	269.00	-5	13,110	-0.04%
2019/08/22	18	270.58	7	270.14	266.00	11	13,276	0.08%
2019/08/21	3	270.33	7	270.36	274.50	-4	13,266	-0.03%
2019/08/20	17.1	272.78	16	273.28	268.50	1.1	13,378	0.01%
2019/08/19	17	268.38	38	268.17	270.00	-21	13,476	-0.16%
2019/08/16	11	263.91	8	263.00	262.50	3	13,655	0.02%
2019/08/15	32	259.86	27	259.44	259.50	5	14,022	0.04%
2019/08/14	18	268.69	10	271.45	265.50	8	14,290	0.06%
2019/08/13	20	264.23	8	263.50	260.50	12	14,414	0.08%
2019/08/12	14	268.71	10	270.65	265.50	4	14,829	0.03%
2019/08/08	8	269.38	18	273.47	274.00	-10	14,978	-0.07%
2019/08/07	18	265.31	20	265.23	262.00	-2	14,928	-0.01%
2019/08/06	46	256.63	46.1	261.20	263.50	-0.1	14,924	0.00%
2019/08/05	25	252.14	33.1	253.45	250.00	-8.1	14,769	-0.05%
2019/08/02	40	255.14	34	255.00	251.00	6	14,735	0.04%
2019/08/01	14	267.75	9	268.50	268.00	5	14,604	0.03%
2019/07/31	25	267.20	11	267.82	268.00	14	14,598	0.10%
2019/07/30	19	265.89	22	268.89	272.00	-3	14,394	-0.02%
2019/07/29	16	271.88	10	267.70	266.00	6	14,304	0.04%
2019/07/26	8	268.56	10	269.75	275.00	-2	14,248	-0.01%
2019/07/25	13	273.15	6.1	272.75	272.50	6.9	14,173	0.05%
2019/07/24	16.1	271.19	26	271.69	276.00	-9.9	14,131	-0.07%
2019/07/23	48	265.76	42	264.40	262.50	6	14,172	0.04%
2019/07/22	31	245.47	50.3	249.18	260.00	-19.3	14,277	-0.14%
2019/07/19	18	235.56	33	235.94	236.50	-15	13,962	-0.11%
2019/07/18	10	225.30	9	225.50	227.00	1	13,819	0.01%
2019/07/17	15	226.03	30	225.67	227.00	-15	13,893	-0.11%
2019/07/16	13	222.88	13	223.65	224.00	0	13,923	0.00%
2019/07/15	19	221.39	18	222.06	221.50	1	14,157	0.01%
2019/07/12	11	220.73	11	220.14	220.00	0	14,556	0.00%
2019/07/11	12.1	227.03	20	226.35	223.50	-8	14,620	-0.05%
2019/07/10	5	221.90	6	221.42	222.00	-1	14,533	-0.01%
2019/07/09	8	220.38	9	220.17	222.00	-1	14,529	-0.01%
2019/07/08	20	214.40	34	214.46	218.00	-14	14,503	-0.10%
2019/07/05	20	216.73	18	218.56	216.50	2	14,567	0.01%
2019/07/04	35	223.41	22	221.55	221.00	13	14,438	0.09%
2019/07/03	43	214.16	41.2	214.77	217.00	1.8	14,300	0.01%
2019/07/02	18	216.53	21	217.29	218.00	-3	14,320	-0.02%
2019/07/01	0	0.00	13	212.69	213.00	-13	14,185	-0.09%
2019/06/28	4	200.63	7	201.36	199.00	-3	14,232	-0.02%
2019/06/27	6	198.58	1	203.00	197.00	5	14,323	0.03%
2019/06/26	2	198.75	5	198.10	195.50	-3	14,513	-0.02%
2019/06/25	5	199.90	8	199.31	198.50	-3	14,654	-0.02%
2019/06/24	8	197.25	4	196.38	198.50	4	14,845	0.03%
2019/06/21	28	200.91	33.2	200.11	197.00	-5.2	14,913	-0.03%
2019/06/20	5	200.80	0	0.00	200.50	5	14,858	0.03%
2019/06/19	16	196.47	46	196.61	200.00	-30	14,992	-0.20%
2019/06/18	17	185.53	18	185.78	187.50	-1	14,709	-0.01%
2019/06/17	12	178.13	14	179.54	183.50	-2	14,636	-0.01%
2019/06/14	25	181.54	18	179.42	176.50	7	14,765	0.05%
2019/06/13	29	186.69	30	186.27	188.50	-1	14,969	-0.01%
2019/06/12	33	186.08	35	186.40	187.00	-2	15,425	-0.01%
2019/06/11	31	185.58	38	184.00	187.00	-7	15,519	-0.05%
2019/06/10	31	179.26	33	177.23	180.50	-2	15,322	-0.01%
2019/06/06	18	171.67	15	172.80	169.50	3	15,190	0.02%
2019/06/05	17	178.15	11	181.91	175.50	6	15,103	0.04%
2019/06/04	22	179.68	29	180.86	178.00	-7	15,102	-0.05%
2019/06/03	36	174.81	35	175.17	176.00	1	14,898	0.01%
2019/05/31	45.1	171.11	58	169.84	174.50	-12.9	14,748	-0.09%
2019/05/30	22	165.55	20	165.05	164.50	2	14,567	0.01%
2019/05/29	32	157.61	32	157.02	163.50	0	14,555	0.00%
2019/05/28	13	160.27	24	160.21	159.00	-11	14,412	-0.08%
2019/05/27	19	160.37	10	158.90	157.50	9	14,533	0.06%
2019/05/24	39	164.79	34	162.38	160.50	5	14,667	0.03%
2019/05/23	39	161.88	35	160.56	167.00	4	14,503	0.03%
2019/05/22	28	169.59	28	166.89	163.50	0	14,386	0.00%
2019/05/21	47	158.74	43	160.14	160.00	4	14,157	0.03%
2019/05/20	41	164.22	50	165.51	168.50	-9	14,024	-0.06%
2019/05/17	52	170.62	67	170.46	165.00	-15	13,853	-0.11%
2019/05/16	56	191.48	40	191.71	181.00	16	13,720	0.12%
2019/05/15	20	198.83	15	197.77	200.50	5	13,730	0.04%
2019/05/14	20	189.15	26	191.73	194.00	-6	13,889	-0.04%
2019/05/13	27	198.04	4	193.63	193.00	23	14,082	0.16%
2019/05/10	1	199.54	4	201.88	204.50	-3	14,213	-0.02%
2019/05/09	19	199.55	10	198.75	200.00	9	14,204	0.06%
2019/05/08	18	205.14	23	201.83	206.00	-5	14,171	-0.04%
2019/05/07	6	204.42	11	204.45	203.50	-5	14,258	-0.04%
2019/05/06	15	200.80	6	201.25	201.00	9	14,669	0.06%
2019/05/03	3	210.67	5	212.00	213.00	-2	14,718	-0.01%
2019/05/02	6	206.83	4	207.38	208.00	2	14,752	0.01%
2019/04/30	7	203.21	8	204.69	207.00	-1	14,893	-0.01%
2019/04/29	68	199.15	46	197.87	204.00	22	15,028	0.15%
2019/04/26	52	212.69	48	210.59	207.00	4	14,775	0.03%
2019/04/25	6	227.58	4	226.13	229.50	2	14,433	0.01%
2019/04/24	3	229.50	4	228.38	227.00	-1	14,532	-0.01%
2019/04/23	10	222.10	6	224.83	229.50	4	14,473	0.03%
2019/04/22	10	222.55	5	222.90	225.50	5	14,383	0.03%
2019/04/19	24	223.98	6	227.08	220.00	18	14,337	0.13%
2019/04/18	12	235.40	39	231.72	229.00	-27	14,102	-0.19%
2019/04/17	8	219.12	26	218.29	219.00	-18	13,675	-0.13%
2019/04/16	6	216.50	12	214.13	213.00	-6	13,623	-0.04%
2019/04/15	3	211.33	6	212.17	213.00	-3	13,594	-0.02%
2019/04/12	18	204.78	6	209.17	205.00	12	13,628	0.09%
2019/04/11	34	214.79	16	218.19	211.00	18	13,675	0.13%
2019/04/10	5	215.20	7	215.00	212.00	-2	13,565	-0.01%
2019/04/09	8	214.00	7	214.36	211.00	1	13,622	0.01%
2019/04/08	5	213.20	9	213.94	219.50	-4	13,591	-0.03%
2019/04/03	5	205.20	6	205.67	205.00	-1	13,535	-0.01%
2019/04/02	9	209.56	8	210.50	207.50	1	13,598	0.01%
2019/04/01	9	216.44	4.1	213.96	211.00	4.9	13,493	0.04%
2019/03/29	5	215.10	25	215.76	217.50	-20	13,295	-0.15%
2019/03/28	16	208.66	32	209.78	211.50	-16	13,237	-0.12%
2019/03/27	20	207.25	42	210.01	204.00	-22	13,144	-0.17%
2019/03/26	4	199.38	7	199.86	205.00	-3	12,973	-0.02%
2019/03/25	19	193.97	2	194.00	194.00	17	13,026	0.13%
2019/03/22	12	203.00	31	206.00	200.50	-19	13,000	-0.15%
2019/03/21	2	199.50	2	200.00	199.50	0	12,818	0.00%
2019/03/20	14	200.07	6	200.25	199.50	8	12,832	0.06%
2019/03/19	19	202.39	22	200.75	204.50	-3	12,748	-0.02%
2019/03/18	14	200.86	23	201.24	197.50	-9	12,509	-0.07%
2019/03/15	7	185.07	43	188.63	192.50	-36	12,094	-0.30%
2019/03/14	21	172.98	15	173.63	175.00	6	11,692	0.05%
2019/03/13	3	163.33	4	164.38	164.50	-1	11,596	-0.01%
2019/03/12	21	164.10	23	164.28	162.00	-2	11,693	-0.02%
2019/03/11	12	163.33	12	164.38	161.00	0	11,801	0.00%
2019/03/08	15	159.50	13	157.27	162.50	2	12,010	0.02%
2019/03/07	29	164.52	17	164.56	160.00	12	12,103	0.10%
2019/03/06	10	172.20	8	170.69	172.00	2	12,101	0.02%
2019/03/05	6	175.92	2	173.75	173.00	4	12,181	0.03%
2019/03/04	5	178.20	5	178.60	180.00	0	12,413	0.00%
2019/02/27	16	173.06	15	173.13	175.00	1	12,395	0.01%
2019/02/26	17	181.29	11.4	177.73	175.00	5.7	12,504	0.05%
2019/02/25	21	177.02	30	177.80	177.50	-9	12,357	-0.07%
2019/02/22	9	167.72	11	168.18	168.00	-2	12,141	-0.02%
2019/02/21	13	168.38	15.1	169.84	171.00	-2.1	12,142	-0.02%
2019/02/20	11	169.82	5	171.70	168.00	6	12,042	0.05%
2019/02/19	11	169.86	14	169.86	171.00	-3	11,894	-0.03%
2019/02/18	7.1	162.65	10	162.70	163.00	-2.9	11,787	-0.02%
2019/02/15	22	162.18	25	162.56	160.50	-3	11,927	-0.03%
2019/02/14	41	163.52	21	160.93	158.00	20	11,517	0.17%
2019/02/13	54	173.96	53	173.81	166.50	1	11,357	0.01%
2019/02/12	13	170.69	21	170.76	174.00	-8	11,184	-0.07%
2019/02/11	17	157.32	18.1	158.76	161.50	-1.1	11,073	-0.01%
2019/01/30	6	150.33	17	150.68	149.50	-11	11,009	-0.10%
2019/01/29	8.1	145.28	10	145.90	148.00	-1.9	11,194	-0.02%
2019/01/28	9	151.06	5	151.00	150.00	4	11,379	0.04%
2019/01/25	19	150.47	39.6	150.45	152.00	-20.6	11,487	-0.18%
2019/01/24	2	140.50	8	140.13	142.00	-6	11,255	-0.05%
2019/01/23	14	136.89	11	137.18	138.50	3	11,247	0.03%
2019/01/22	5	137.60	8	137.00	136.50	-3	11,231	-0.03%
2019/01/21	20	131.60	16	130.78	135.00	4	11,220	0.04%
2019/01/18	4	125.88	8	124.69	126.00	-4	11,252	-0.04%
2019/01/17	4	122.38	7	122.79	123.50	-3	11,384	-0.03%
2019/01/16	16	123.72	13	123.35	122.00	3	11,694	0.03%
2019/01/15	2.5	125.20	6	125.33	126.00	-3.5	11,801	-0.03%
2019/01/14	4.5	124.00	7	125.14	124.00	-2.5	11,890	-0.02%
2019/01/11	9	123.11	8.5	122.91	123.00	0.5	12,077	0.00%
2019/01/10	4	121.38	3	121.83	120.00	1	12,032	0.01%
2019/01/09	12.5	119.42	6	119.75	120.00	6.5	12,092	0.05%
2019/01/08	6	118.08	9	118.11	116.50	-3	12,231	-0.02%
2019/01/07	1	116.50	5	116.80	115.50	-4	12,366	-0.03%
2019/01/04	20	113.10	27	112.65	114.00	-7	12,554	-0.06%
2019/01/03	13	116.08	13	116.00	114.00	0	12,783	0.00%
2019/01/02	2	119.00	3	119.83	121.00	-1	12,917	-0.01%
2018/12/28	33	120.50	24	119.58	118.00	9	12,977	0.07%
2018/12/27	5	119.40	9	119.83	119.00	-4	13,015	-0.03%
2018/12/26	21	118.43	33	117.70	115.00	-12	12,998	-0.09%
2018/12/25	40	120.85	27	119.26	121.50	13	12,931	0.10%
2018/12/24	6	119.33	2	118.00	118.00	4	12,826	0.03%
2018/12/22	3	117.33	0	0.00	117.00	3	12,832	0.02%
2018/12/21	17	114.62	14	114.32	119.50	3	12,907	0.02%
2018/12/20	10	120.20	11	120.82	116.50	-1	12,820	-0.01%
2018/12/19	11	127.55	11	126.77	124.00	0	12,767	0.00%
2018/12/18	25	125.64	24	124.77	126.00	1	12,794	0.01%
2018/12/17	2	122.00	6	122.00	123.50	-4	12,817	-0.03%
2018/12/14	4	117.38	3	117.50	118.00	1	12,938	0.01%
2018/12/13	6	123.00	5	120.90	121.50	1	13,086	0.01%
2018/12/12	12	121.83	20	122.10	122.50	-8	13,197	-0.06%
2018/12/11	14	117.14	14	117.00	118.00	0	13,201	0.00%
2018/12/10	13	112.69	14	113.07	115.00	-1	13,562	-0.01%
2018/12/07	17	117.79	10	118.40	116.50	7	13,730	0.05%
2018/12/06	21	114.48	18	115.19	114.00	3	13,749	0.02%
2018/12/05	20	124.08	19	123.21	122.50	1	13,691	0.01%
2018/12/04	18	135.25	15	136.17	131.00	3	13,700	0.02%
2018/12/03	5	135.80	13	135.73	137.00	-8	13,658	-0.06%
2018/11/30	21	124.86	15.6	125.79	126.50	5.5	13,512	0.04%
2018/11/29	21	124.29	17	122.24	120.00	4	13,689	0.03%
2018/11/28	6	119.42	11	119.82	120.50	-5	13,647	-0.04%
2018/11/27	16.1	115.07	13	114.15	119.00	3.1	13,506	0.02%
2018/11/26	1	106.50	5	107.40	109.00	-4	13,183	-0.03%
2018/11/23	14	106.54	13	106.12	104.00	1	13,101	0.01%
2018/11/22	6	106.08	5	105.30	103.00	1	12,887	0.01%
2018/11/21	23	102.87	24	103.48	105.50	-1	12,829	-0.01%
2018/11/20	25	102.98	24	102.33	102.50	1	12,779	0.01%
2018/11/19	4	100.63	8	101.19	102.00	-4	12,766	-0.03%
2018/11/16	3	99.43	9	99.09	97.00	-6	12,801	-0.05%
2018/11/15	15	95.13	11	95.25	97.50	4	12,877	0.03%
2018/11/14	12	97.18	9	98.22	95.80	3	12,790	0.02%
2018/11/13	5	97.70	2	97.70	97.70	3	12,579	0.02%
2018/11/12	26	108.29	19	108.16	108.50	7	12,658	0.06%
2018/11/09	9	111.00	12	113.08	113.50	-3	12,623	-0.02%
2018/11/08	22	117.80	17	116.76	113.50	5	12,628	0.04%
2018/11/07	45	116.62	58	116.22	117.00	-13	12,431	-0.10%
2018/11/06	46	115.92	23	115.02	109.50	23	12,296	0.19%
2018/11/05	29	116.12	39	116.08	121.50	-10	12,065	-0.08%
2018/11/02	22	108.07	26	108.38	110.50	-4	11,790	-0.03%
2018/11/01	6	97.72	8	101.79	104.50	-2	11,553	-0.02%
2018/10/31	11	96.35	14	96.01	95.00	-3	11,393	-0.03%
2018/10/30	19	92.35	8	90.88	90.00	11	11,235	0.10%
2018/10/29	21	90.82	36	90.85	91.60	-15	11,178	-0.13%
2018/10/26	18	88.79	14	91.51	88.00	4	11,006	0.04%
2018/10/25	22	94.78	24	92.43	95.20	-2	10,771	-0.02%
2018/10/24	24	98.67	17	101.85	97.20	7	10,657	0.07%
2018/10/23	20	112.15	11	110.91	108.00	9	10,437	0.09%
2018/10/22	2	122.25	2	120.50	120.00	0	10,230	0.00%
2018/10/19	43	118.63	44	117.75	120.50	-1	10,509	-0.01%
2018/10/18	9	117.44	7	117.86	116.00	2	11,083	0.02%
2018/10/17	18	119.58	23	119.67	118.00	-5	10,978	-0.05%
2018/10/16	21	119.86	16	120.72	116.50	5	10,808	0.05%
2018/10/15	31.5	120.76	33	121.35	125.00	-1.5	10,732	-0.01%
2018/10/12	48	113.78	48	114.59	119.00	0	10,562	0.00%
2018/10/11	30	101.96	56	102.31	109.00	-26	10,393	-0.25%
2018/10/09	6	110.00	4	108.75	107.00	2	10,149	0.02%
2018/10/08	2	118.50	8	118.06	118.50	-6	10,009	-0.06%
2018/10/05	13	123.81	6	121.00	119.00	7	10,126	0.07%
2018/10/04	1	133.50	0	0.00	132.00	1	10,030	0.01%
2018/10/02	5	139.30	6	138.75	138.00	-1	10,057	-0.01%
2018/10/01	2	138.00	4	138.50	140.00	-2	10,039	-0.02%
2018/09/28	3	135.33	7	134.64	134.50	-4	10,031	-0.04%
2018/09/27	9	132.67	7	132.21	133.00	2	9,983	0.02%
2018/09/26	5	131.80	4	131.13	131.00	1	9,934	0.01%
2018/09/25	16	134.75	5	133.50	133.50	11	9,985	0.11%
2018/09/21	4	125.75	6	126.17	131.00	-2	9,863	-0.02%
2018/09/20	14	128.00	10	128.10	124.00	4	9,651	0.04%
2018/09/19	44	138.90	23	136.85	133.50	21	9,449	0.22%
2018/09/18	3	137.00	3	139.00	142.00	0	9,250	0.00%
2018/09/17	12	139.42	14	139.89	143.00	-2	9,089	-0.02%
2018/09/14	28	132.54	28	134.68	138.50	0	9,021	0.00%
2018/09/13	13	137.54	7	138.00	136.00	6	8,593	0.07%
2018/09/12	19	144.21	3	143.50	143.50	16	8,338	0.19%
2018/09/11	6	157.50	14	157.21	159.00	-8	8,200	-0.10%
2018/09/10	31	159.42	9	165.78	155.50	22	8,100	0.27%
2018/09/07	17	173.94	1	180.00	172.50	16	7,982	0.20%
2018/09/06	11	184.32	7.1	185.26	183.00	3.9	7,840	0.05%
2018/09/05	14	184.93	14	187.11	187.00	0	7,694	0.00%
2018/09/04	0	0.00	13.1	176.89	177.00	-13.1	7,238	-0.18%
2018/09/03	0	0.00	10	164.15	161.00	-10	7,171	-0.14%
2018/08/31	0	0.00	1	166.50	166.50	-1	7,261	-0.01%
2018/08/30	2	166.00	7	165.79	166.00	-5	7,253	-0.07%
2018/08/29	6	160.33	4	162.50	161.00	2	7,211	0.03%
2018/08/28	4	164.25	10	165.30	161.00	-6	7,219	-0.08%
2018/08/27	16	163.19	15	161.90	162.50	1	7,197	0.01%
2018/08/24	1	162.50	2	155.50	162.00	-1	7,176	-0.01%
2018/08/23	8	158.88	2	160.25	160.00	6	7,222	0.08%
2018/08/22	5	164.70	10	165.15	162.50	-5	7,268	-0.07%
2018/08/21	4	156.25	9	157.61	158.50	-5	7,117	-0.07%
2018/08/20	2.1	151.52	6	150.33	151.00	-3.9	7,064	-0.06%
2018/08/17	10	147.85	8	148.00	146.50	2	6,996	0.03%
2018/08/16	10	139.85	8	141.13	144.00	2	6,930	0.03%
2018/08/15	9	146.33	2	147.00	145.50	7	6,820	0.10%
2018/08/14	1	156.50	0	0.00	156.00	1	6,756	0.01%
2018/08/13	6	153.08	17	152.94	153.50	-11	6,797	-0.16%
2018/08/10	2	167.00	0	0.00	165.00	2	6,750	0.03%
2018/08/09	0	0.00	2	165.50	165.00	-2	6,737	-0.03%
2018/08/08	5	172.60	3	172.33	169.00	2	6,766	0.03%
2018/08/07	4	167.38	3	169.67	170.50	1	6,795	0.01%
2018/08/06	1	165.00	6	164.08	165.00	-5	6,891	-0.07%
2018/08/03	6	160.33	4	161.88	162.00	2	6,882	0.03%
2018/08/02	2	156.00	1	156.00	156.00	1	6,867	0.01%
2018/08/01	13	155.04	8	155.13	156.00	5	6,847	0.07%
2018/07/31	1	150.00	1	147.50	148.00	0	6,786	0.00%
2018/07/30	10	150.20	12	150.88	146.00	-2	6,718	-0.03%
2018/07/27	8	164.44	2	161.00	161.00	6	6,580	0.09%
2018/07/26	24	167.77	12	167.13	166.00	12	6,546	0.18%
2018/07/25	34.1	166.79	1	169.00	165.00	33.1	6,133	0.54%
2018/07/24	0.1	182.50	0	0.00	182.50	0.1	5,292	0.00%
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	20	234.73	4.7	229.24	225.00	15.3	5,591	0.27%
2018/07/19	0	0.00	1	226.50	229.50	-1	5,767	-0.02%
2018/07/18	5	223.70	19	225.61	222.00	-14	5,691	-0.25%
2018/07/17	4	233.38	3	234.83	228.50	1	5,695	0.02%
2018/07/16	2	242.50	2	241.50	239.00	0	5,621	0.00%
2018/07/13	7	234.07	11	237.09	241.00	-4	5,534	-0.07%
2018/07/12	4	218.75	1	214.50	221.00	3	5,439	0.06%
2018/07/11	1	216.50	7	213.14	215.00	-6	5,479	-0.11%
2018/07/10	17	203.00	1	206.00	207.50	16	5,510	0.29%
2018/07/09	13	197.31	7	195.21	196.50	6	5,570	0.11%
2018/07/06	3	197.00	2	203.75	202.50	1	5,543	0.02%
2018/07/05	3	204.67	2	200.50	200.50	1	5,499	0.02%
2018/07/04	3	192.83	4	196.88	199.50	-1	5,465	-0.02%
2018/07/03	3	204.00	5	192.10	194.50	-2	5,445	-0.04%
2018/07/02	1	228.50	9	220.89	217.00	-8	5,376	-0.15%
2018/06/29	6	219.92	8	219.44	219.50	-2	5,384	-0.04%
2018/06/28	4	219.75	4	218.63	216.00	0	5,355	0.00%
2018/06/27	2	225.25	3	226.83	219.50	-1	5,370	-0.02%
2018/06/26	4	219.75	2	221.00	228.00	2	5,397	0.04%
2018/06/25	14	224.61	5	225.10	220.00	9	5,449	0.17%
2018/06/21	4	241.38	4	241.13	238.50	0	5,495	0.00%
2018/06/20	6	230.50	2	228.50	238.00	4	5,581	0.07%
2018/06/19	8	239.75	5	239.70	236.00	3	5,585	0.05%
2018/06/15	10	248.80	5	250.60	245.50	5	5,595	0.09%
2018/06/14	4	241.13	4.3	240.66	241.50	-0.3	5,617	0.00%
2018/06/13	2	247.25	1	247.50	244.50	1	5,659	0.02%
2018/06/12	6	248.17	6	247.67	247.00	0	5,734	0.00%
2018/06/11	6	242.25	4	242.88	242.50	2	5,828	0.03%
2018/06/08	10	250.85	3	251.50	251.00	7	5,864	0.12%
2018/06/07	7	275.50	6	270.42	269.50	1	6,026	0.02%
2018/06/06	17	270.50	2	271.75	273.00	15	6,164	0.24%
2018/06/05	1	264.50	2	263.00	264.00	-1	6,168	-0.02%
2018/06/04	11	258.64	12	260.00	263.50	-1	6,255	-0.02%
2018/06/01	12	249.04	11	249.59	251.50	1	6,236	0.02%
2018/05/31	7	246.36	11	247.05	243.50	-4	6,277	-0.06%
2018/05/30	10	252.40	6	255.92	248.00	4	6,181	0.06%
2018/05/29	16	270.38	5	270.90	268.50	11	6,082	0.18%
2018/05/28	4	281.13	1	279.50	279.00	3	6,078	0.05%
2018/05/25	2	273.75	3.5	274.21	274.00	-1.5	6,135	-0.02%
2018/05/24	2	277.25	3	275.50	273.50	-1	6,193	-0.02%
2018/05/23	2	270.50	0	0.00	271.50	2	6,232	0.03%
2018/05/22	9	275.72	20	275.95	274.00	-11	6,319	-0.17%
2018/05/21	12	271.08	4	271.63	268.50	8	6,363	0.13%
2018/05/18	1	258.00	0	0.00	257.00	1	6,358	0.02%
2018/05/17	3	270.00	7	265.57	265.00	-4	6,502	-0.06%
2018/05/16	6	273.92	4	267.50	265.00	2	6,546	0.03%
2018/05/15	10	271.10	1	275.00	269.00	9	6,644	0.14%
2018/05/14	8	278.75	42	275.42	286.50	-34	6,681	-0.51%
2018/05/11	17	264.21	12	260.79	263.00	5	6,557	0.08%
2018/05/10	6	248.67	1	258.50	257.00	5	6,655	0.08%
2018/05/09	0	0.00	2	242.00	243.00	-2	6,712	-0.03%
2018/05/08	11	239.91	1	235.50	240.00	10	6,785	0.15%
2018/05/07	7	231.21	2	230.75	230.00	5	6,956	0.07%
2018/05/04	0	0.00	1	242.00	236.50	-1	7,036	-0.01%
2018/05/03	2	235.50	6	237.17	232.00	-4	7,172	-0.06%
2018/05/02	2	236.00	3	229.17	232.00	-1	7,288	-0.01%
2018/04/30	1	225.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	11	219.68	0	0.00	222.50	11	7,569	0.15%
2018/04/26	4	222.00	2	224.50	218.00	2	7,697	0.03%
2018/04/25	16	230.38	0	0.00	231.00	16	7,572	0.21%
2018/04/24	0.1	254.50	0	0.00	254.50	0.1	7,352	0.00%
2018/04/23	2	288.25	3	286.83	282.50	-1	7,457	-0.01%
2018/04/20	5	302.40	0	0.00	297.50	5	7,500	0.07%
2018/04/19	1	308.00	2	310.50	312.00	-1	7,684	-0.01%
2018/04/18	2	303.25	2	301.50	306.00	0	7,953	0.00%
2018/04/17	2	313.00	2	323.00	311.50	0	7,957	0.00%
2018/04/16	6	328.75	2	330.50	331.00	4	8,085	0.05%
2018/04/13	3	317.67	2	321.00	318.50	1	8,134	0.01%
2018/04/12	0	0.00	1	310.50	309.50	-1	8,079	-0.01%
2018/04/11	2	309.75	2	310.50	306.50	0	8,184	0.00%
2018/04/10	2	307.50	0	0.00	306.00	2	8,247	0.02%
2018/04/09	7	307.57	0	0.00	305.50	7	8,381	0.08%
2018/04/03	4	307.38	9	308.67	308.00	-5	8,408	-0.06%
2018/04/02	2	310.50	0	0.00	310.50	2	8,435	0.02%
2018/03/31	10	318.00	10	314.15	314.50	0	8,487	0.00%
2018/03/30	3	318.33	6	317.33	314.00	-3	8,593	-0.03%
2018/03/29	8	310.38	8	312.63	313.00	0	8,684	0.00%
2018/03/28	15	311.80	13	311.73	308.00	2	8,665	0.02%
2018/03/27	6	311.50	7	313.00	313.00	-1	8,632	-0.01%
2018/03/26	11	300.95	11	302.14	302.00	0	8,615	0.00%
2018/03/23	14	295.14	22	294.66	295.00	-8	8,722	-0.09%
2018/03/22	12	311.25	4	310.63	305.00	8	8,841	0.09%
2018/03/21	4	317.50	1	317.50	315.00	3	8,986	0.03%
2018/03/20	7	307.86	8	311.88	315.00	-1	9,121	-0.01%
2018/03/19	2	314.00	1	320.50	311.00	1	9,411	0.01%
2018/03/16	6	316.50	5	315.20	315.00	1	9,524	0.01%
2018/03/15	7	317.14	13	317.65	321.50	-6	9,732	-0.06%
2018/03/14	10.1	313.85	5.4	313.22	309.50	4.7	9,709	0.05%
2018/03/13	15	311.33	18	314.72	315.50	-3	9,762	-0.03%
2018/03/12	2	290.00	11	289.77	297.00	-9	9,644	-0.09%
2018/03/09	4	272.25	4	272.75	270.00	0	9,732	0.00%
2018/03/08	12	268.67	13	273.04	272.50	-1	9,865	-0.01%
2018/03/07	1	262.00	1	264.00	265.00	0	9,809	0.00%
2018/03/06	0	0.00	5	259.40	264.50	-5	9,941	-0.05%
2018/03/05	4	258.63	3	256.33	250.50	1	10,400	0.01%
2018/03/02	4	264.50	0	0.00	260.50	4	10,514	0.04%
2018/02/27	3	272.00	7	270.21	268.50	-4	10,655	-0.04%
2018/02/26	4	268.00	6	266.33	268.00	-2	10,686	-0.02%
2018/02/23	11	262.59	8	262.00	262.50	3	10,717	0.03%
2018/02/22	3	256.83	3	260.33	256.50	0	10,835	0.00%
2018/02/21	1	253.50	3	251.67	256.00	-2	10,886	-0.02%
2018/02/12	8	246.56	4	246.75	243.00	4	10,927	0.04%
2018/02/09	4	232.50	15	237.23	249.50	-11	11,078	-0.10%
2018/02/08	6	240.58	3	241.50	238.00	3	11,004	0.03%
2018/02/07	5	245.70	7	250.36	242.50	-2	10,967	-0.02%
2018/02/06	15	233.03	17	237.88	235.00	-2	10,913	-0.02%
2018/02/05	1	256.50	1	254.50	256.50	0	10,879	0.00%
2018/02/02	5	263.20	9	263.78	263.00	-4	10,909	-0.04%
2018/02/01	8	259.13	5	260.20	258.50	3	10,886	0.03%
2018/01/31	1	257.00	3	256.17	261.00	-2	10,866	-0.02%
2018/01/30	23	259.52	24	258.48	252.00	-1	10,866	-0.01%
2018/01/29	6	247.17	8	245.25	252.00	-2	10,798	-0.02%
2018/01/26	13	240.96	17	240.47	239.50	-4	10,843	-0.04%
2018/01/25	11	246.32	9	250.17	240.00	2	10,798	0.02%
2018/01/24	11	248.86	14	248.96	249.50	-3	10,780	-0.03%
2018/01/23	8	263.81	4	259.00	255.00	4	10,753	0.04%
2018/01/22	14	265.50	6	260.75	269.50	8	10,826	0.07%
2018/01/19	12	260.92	10	263.80	259.50	2	10,818	0.02%
2018/01/18	7	274.29	9	275.22	272.50	-2	10,773	-0.02%
2018/01/17	8	270.31	4	269.88	269.00	4	10,754	0.04%
2018/01/16	7	268.93	8	268.56	269.00	-1	10,768	-0.01%
2018/01/15	30	258.03	30	259.28	265.00	0	10,666	0.00%
2018/01/12	24	260.50	20	261.93	252.50	4	10,467	0.04%
2018/01/11	22	270.70	19	269.08	269.00	3	10,245	0.03%
2018/01/10	24	276.85	21	271.10	270.00	3	10,133	0.03%
2018/01/09	17	285.21	6	286.25	280.00	11	10,013	0.11%
2018/01/08	0	0.00	2	300.25	299.00	-2	9,879	-0.02%
2018/01/05	11	312.23	13	309.04	303.00	-2	9,898	-0.02%
2018/01/04	9	304.56	12	305.21	303.50	-3	9,955	-0.03%
2018/01/03	12	297.63	12	298.83	304.00	0	9,950	0.00%
2018/01/02	2	281.50	2	275.00	283.00	0	9,872	0.00%