穩懋 (3105)-元大-鹿港券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,555張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.2	142.50	142.50	-2.2	3,319	-0.07%
2024/04/25	2	142.25	7.2	141.27	143.00	-5.2	3,331	-0.16%
2024/04/24	0	145.00	0	0.00	145.00	0	3,330	0.00%
2024/04/23	2	138.76	2	139.50	140.00	0	3,352	0.00%
2024/04/22	0.1	138.00	2	138.25	137.00	-2	3,364	-0.06%
2024/04/19	4.2	140.26	2	141.00	140.00	2.2	3,365	0.07%
2024/04/18	0.4	144.88	0	0.00	145.50	0.4	3,305	0.01%
2024/04/16	4.4	143.38	3	143.67	143.00	1.4	3,304	0.04%
2024/04/15	3	149.00	1.2	147.49	147.00	1.8	3,283	0.05%
2024/04/12	6	151.76	1	151.00	150.50	5	3,307	0.15%
2024/04/11	0	153.50	1	151.00	154.50	-1	3,291	-0.03%
2024/04/10	7.1	153.19	5	151.20	153.50	2.1	3,328	0.06%
2024/04/09	1.1	148.48	1	148.50	148.50	0.1	3,360	0.00%
2024/04/08	29.1	144.93	0	0.00	143.50	29.1	3,327	0.87%
2024/04/03	21.1	147.50	0	0.00	147.50	21.1	3,286	0.64%
2024/04/02	0	0.00	2	149.50	149.00	-2	3,290	-0.06%
2024/04/01	1.4	146.38	6	148.83	148.00	-4.6	3,291	-0.14%
2024/03/28	8	146.06	2	147.25	145.50	6	3,312	0.18%
2024/03/27	5	147.90	5	147.20	147.00	0	3,315	0.00%
2024/03/26	6	151.25	9	153.22	149.00	-3	3,324	-0.09%
2024/03/25	1	153.50	0	0.00	153.50	1	3,337	0.03%
2024/03/22	5	153.00	5	153.20	153.50	0	3,451	0.00%
2024/03/21	8	154.00	4	154.63	154.50	4	3,496	0.11%
2024/03/20	7.3	154.87	5.6	153.97	153.00	1.6	3,576	0.05%
2024/03/19	7.4	153.85	16	154.34	157.00	-8.6	3,580	-0.24%
2024/03/18	2	145.75	5	148.60	149.00	-3	3,510	-0.09%
2024/03/15	5.1	144.40	0	0.00	145.50	5.1	3,527	0.14%
2024/03/14	6.5	146.31	4	147.25	145.50	2.5	3,504	0.07%
2024/03/13	9.1	149.83	1	147.50	147.50	8.1	3,524	0.23%
2024/03/12	1	151.50	1.1	153.00	153.00	-0.1	3,528	0.00%
2024/03/11	0	0.00	1	155.00	153.00	-1	3,532	-0.03%
2024/03/08	1	153.00	6	157.50	153.00	-5	3,645	-0.14%
2024/03/07	2	157.75	8	155.94	156.50	-6	3,738	-0.16%
2024/03/06	5.7	153.18	2	153.75	152.50	3.7	3,665	0.10%
2024/03/05	10.1	156.81	0	0.00	155.00	10.1	3,851	0.26%
2024/03/04	8	156.56	1.1	156.57	156.00	7	3,876	0.18%
2024/03/01	10.1	155.60	8	154.94	155.50	2.1	3,952	0.05%
2024/02/29	2	152.00	3	152.83	152.00	-1	4,142	-0.02%
2024/02/27	1.1	154.07	0.1	153.00	152.00	1	4,486	0.02%
2024/02/26	13.1	156.65	6	157.00	157.00	7.1	4,737	0.15%
2024/02/23	4.2	160.69	13	158.88	158.00	-8.8	4,751	-0.19%
2024/02/22	4	161.13	0	0.00	162.50	4	4,741	0.08%
2024/02/21	3	160.67	3	163.50	161.00	0	4,732	0.00%
2024/02/20	0	0.00	2	162.24	161.00	-2	4,712	-0.04%
2024/02/19	4	163.00	2	161.25	160.50	2	4,675	0.04%
2024/02/16	0	0.00	7	157.50	157.50	-7	4,620	-0.15%
2024/02/15	15	157.57	3	156.33	156.00	12	4,683	0.26%
2024/02/05	0	159.00	2	160.25	159.50	-2	4,758	-0.04%
2024/02/02	4	155.63	9.1	156.67	158.50	-5.1	4,806	-0.11%
2024/02/01	4	154.75	1	154.50	152.50	3	4,827	0.06%
2024/01/31	4	154.00	3	155.83	155.00	1	4,873	0.02%
2024/01/30	6.5	153.77	10	154.90	156.00	-3.5	4,966	-0.07%
2024/01/29	5.3	154.88	2	157.00	155.50	3.3	5,030	0.07%
2024/01/26	2.3	152.87	6	153.25	154.50	-3.7	5,231	-0.07%
2024/01/25	3	153.17	1	151.50	151.00	2	5,359	0.04%
2024/01/24	4	153.75	7.6	153.86	154.50	-3.6	5,627	-0.06%
2024/01/23	3	150.17	4	151.13	151.00	-1	6,409	-0.02%
2024/01/22	7	149.79	3	150.67	151.00	4	6,477	0.06%
2024/01/19	1	151.49	7	149.71	150.50	-6	6,583	-0.09%
2024/01/18	0	0.00	4	146.25	145.50	-4	6,627	-0.06%
2024/01/17	13.4	149.38	0	0.00	146.00	13.4	6,639	0.20%
2024/01/16	1	152.00	2	151.51	152.50	-1	6,607	-0.02%
2024/01/15	2	149.75	3	151.83	151.00	-1	6,614	-0.02%
2024/01/12	1.3	149.73	3	151.50	151.00	-1.7	6,674	-0.03%
2024/01/11	3	148.50	6	150.08	150.50	-3	6,724	-0.04%
2024/01/10	2.1	147.79	0	0.00	148.00	2.1	6,775	0.03%
2024/01/09	0	0.00	3	150.17	149.00	-3	6,851	-0.04%
2024/01/08	6.3	150.01	4	151.88	149.50	2.3	6,929	0.03%
2024/01/05	0	0.00	1	148.50	148.00	-1	6,927	-0.01%
2024/01/04	3.1	145.99	2	146.25	146.00	1.1	6,933	0.02%
2024/01/03	8.4	149.79	8.1	150.18	148.00	0.4	6,875	0.01%
2024/01/02	3	157.33	3	156.33	156.00	0	6,836	0.00%
2023/12/29	0	0.00	3	159.00	159.00	-3	6,862	-0.04%
2023/12/28	3	157.50	0	0.00	157.50	3	6,899	0.04%
2023/12/27	0	159.50	2	159.50	159.50	-2	6,930	-0.03%
2023/12/26	0	159.00	2	158.25	158.50	-2	6,974	-0.03%
2023/12/25	1	157.51	2	158.00	157.50	-1	7,028	-0.01%
2023/12/22	1	153.50	4	154.75	154.50	-3	7,032	-0.04%
2023/12/21	2.1	152.00	0.1	152.00	152.00	2	7,027	0.03%
2023/12/20	7	153.86	5	153.70	153.50	2	6,999	0.03%
2023/12/19	15.3	155.24	2	153.53	153.50	13.2	6,969	0.19%
2023/12/18	12.2	164.66	3.1	161.56	161.50	9.1	6,880	0.13%
2023/12/15	0	0.00	0.3	170.50	170.00	-0.3	6,817	0.00%
2023/12/14	1	168.99	6.2	169.29	169.00	-5.1	6,756	-0.08%
2023/12/13	7.1	166.36	3	167.00	167.00	4.1	6,777	0.06%
2023/12/12	1	167.50	0.8	167.81	167.00	0.2	6,836	0.00%
2023/12/11	2	166.50	3.6	166.37	166.00	-1.6	6,823	-0.02%
2023/12/08	0	167.81	5	168.60	167.50	-5	6,802	-0.07%
2023/12/07	7.3	167.61	5.5	167.64	166.00	1.8	6,782	0.03%
2023/12/06	10.1	169.75	1	171.50	170.00	9.1	6,750	0.13%
2023/12/05	11	170.23	15.6	171.39	171.50	-4.6	6,759	-0.07%
2023/12/04	3	170.00	7.4	170.50	169.50	-4.3	6,704	-0.06%
2023/12/01	7	169.14	0	0.00	167.50	7	6,587	0.11%
2023/11/30	10	168.56	15.1	170.80	172.00	-5	6,610	-0.08%
2023/11/29	1	165.01	10.1	166.78	168.00	-9.1	6,503	-0.14%
2023/11/28	4	161.63	9.1	162.83	163.50	-5	6,526	-0.08%
2023/11/27	15.3	161.51	2	158.50	157.00	13.3	6,965	0.19%
2023/11/24	17.1	164.66	28	165.41	167.00	-10.9	6,829	-0.16%
2023/11/22	10	151.70	3	152.33	151.50	7	6,247	0.11%
2023/11/21	7	152.29	1	153.00	153.00	6	6,253	0.10%
2023/11/20	5.1	152.73	0	0.00	152.00	5.1	6,277	0.08%
2023/11/17	2.1	154.00	0	0.00	152.50	2.1	6,286	0.03%
2023/11/16	1	153.50	6	154.42	153.50	-5	6,303	-0.08%
2023/11/15	8	154.62	3.1	154.83	154.50	5	6,332	0.08%
2023/11/14	4	151.25	2.1	151.04	154.00	2	6,304	0.03%
2023/11/13	9	154.77	5	153.10	152.00	4	6,369	0.06%
2023/11/10	7	154.49	1.4	155.05	156.50	5.6	6,263	0.09%
2023/11/09	1	153.50	4	154.25	154.50	-3	6,241	-0.05%
2023/11/08	0	152.08	0.6	152.52	152.00	-0.5	6,221	-0.01%
2023/11/07	6	154.25	3	153.00	153.00	3	6,276	0.05%
2023/11/06	1	155.00	1	154.50	155.00	0	6,175	0.00%
2023/11/03	4	153.24	6	153.16	150.50	-2	6,090	-0.03%
2023/11/02	3.2	145.16	5.1	146.81	149.50	-1.9	5,899	-0.03%
2023/11/01	4	148.13	4.2	147.36	147.00	-0.2	5,764	0.00%
2023/10/31	36.6	146.26	76.2	147.07	145.00	-39.6	5,542	-0.72%
2023/10/30	0	0.00	6	140.00	140.00	-6	4,808	-0.12%
2023/10/27	8	127.37	18.1	126.31	127.50	-10	4,977	-0.20%
2023/10/26	14	123.50	1	122.50	121.00	13	4,942	0.26%
2023/10/25	2	127.25	2	128.75	127.50	0	4,950	0.00%
2023/10/24	7	125.79	8.1	125.81	127.00	-1.1	4,970	-0.02%
2023/10/23	3	123.83	3.4	127.90	125.50	-0.4	5,039	-0.01%
2023/10/20	11	127.14	6	128.00	126.50	5	5,102	0.10%
2023/10/19	5	130.80	0	0.00	130.50	5	5,160	0.10%
2023/10/18	7	136.28	1	134.50	134.00	6	5,171	0.12%
2023/10/17	13	139.58	2	140.00	139.00	11	5,267	0.21%
2023/10/16	3.7	138.70	11	138.09	138.00	-7.3	5,362	-0.14%
2023/10/13	2	133.26	6	134.58	137.00	-4	5,319	-0.07%
2023/10/12	3	133.33	1	134.00	134.50	2	5,329	0.04%
2023/10/11	3	134.82	2.1	133.26	133.00	0.9	5,376	0.02%
2023/10/06	21	135.36	3	135.33	134.50	18	5,465	0.33%
2023/10/05	9	134.67	1	135.50	135.00	8	5,470	0.15%
2023/10/04	1	134.50	7	133.86	134.50	-6	5,497	-0.11%
2023/10/03	3.2	133.34	0.5	136.00	132.50	2.7	5,507	0.05%
2023/10/02	1.1	133.60	2	134.00	134.50	-0.9	5,573	-0.02%
2023/09/28	5.5	129.36	14	129.86	129.00	-8.5	5,718	-0.15%
2023/09/27	13	130.46	1	130.50	130.50	12	5,746	0.21%
2023/09/26	3.1	134.11	0	0.00	132.00	3.1	5,774	0.05%
2023/09/25	3	135.50	2	136.00	135.50	1	5,790	0.02%
2023/09/22	0	136.00	3	135.67	136.00	-3	5,810	-0.05%
2023/09/21	8	135.69	1	135.50	135.00	7	5,844	0.12%
2023/09/20	0	140.50	1	139.50	139.50	-1	5,817	-0.02%
2023/09/19	4	142.38	0	0.00	140.00	4	5,830	0.07%
2023/09/18	3.1	145.81	0	0.00	144.00	3.1	5,842	0.05%
2023/09/15	2.1	145.69	13	142.92	145.50	-10.9	5,838	-0.19%
2023/09/14	5	141.50	1	141.50	142.50	4	5,779	0.07%
2023/09/13	5.2	139.40	1	139.50	139.00	4.2	5,784	0.07%
2023/09/12	5	140.00	2	140.25	139.50	3	5,816	0.05%
2023/09/11	2	138.50	5	141.60	137.50	-3	5,875	-0.05%
2023/09/08	7.1	139.43	9	138.89	138.00	-1.9	5,914	-0.03%
2023/09/07	5	143.90	4.1	145.72	143.00	0.9	5,929	0.02%
2023/09/06	2	143.00	1	143.00	143.50	1	5,936	0.02%
2023/09/05	6	143.00	0	0.00	143.00	6	5,980	0.10%
2023/09/04	2.1	141.29	1	144.50	144.00	1.1	6,023	0.02%
2023/09/01	7.7	141.88	7	142.71	140.50	0.7	6,125	0.01%
2023/08/31	3	133.83	4	135.75	136.00	-1	6,007	-0.02%
2023/08/30	4.1	135.12	10	134.75	134.00	-5.9	5,511	-0.11%
2023/08/29	7	130.36	4	131.00	131.00	3	5,456	0.05%
2023/08/28	4	130.25	6	130.25	129.50	-2	5,422	-0.04%
2023/08/25	10	127.45	5	128.60	128.00	5	5,428	0.09%
2023/08/24	3	129.83	0	0.00	129.50	3	5,412	0.06%
2023/08/23	2	127.01	2	128.75	128.50	0	5,392	0.00%
2023/08/22	1	129.00	3	129.00	128.50	-2	5,365	-0.04%
2023/08/21	10	129.55	3	129.00	129.00	7	5,350	0.13%
2023/08/18	2	131.75	5	132.00	132.00	-3	5,331	-0.06%
2023/08/17	12	129.42	3	130.50	130.00	9	5,344	0.17%
2023/08/16	3	131.83	5	135.80	135.50	-2	5,261	-0.04%
2023/08/15	10.2	135.86	1	137.00	135.00	9.2	5,227	0.18%
2023/08/14	10.2	139.28	6	139.25	138.50	4.2	5,183	0.08%
2023/08/11	8.3	143.99	2	145.00	143.50	6.3	5,165	0.12%
2023/08/10	3	148.17	5	149.90	150.50	-2	5,128	-0.04%
2023/08/09	2	151.50	2	152.50	151.50	0	5,250	0.00%
2023/08/08	6	149.75	5	151.00	151.00	1	5,248	0.02%
2023/08/07	1	153.50	1	153.50	152.00	0	5,226	0.00%
2023/08/04	2	152.00	5	155.10	154.50	-3	5,214	-0.06%
2023/08/02	5	151.90	15	153.07	153.00	-10	5,157	-0.19%
2023/08/01	26.5	151.78	6	149.75	150.00	20.5	5,078	0.40%
2023/07/31	9	165.11	4	166.38	164.00	5	4,837	0.10%
2023/07/28	6	166.99	5	168.70	166.50	1	4,759	0.02%
2023/07/27	2	166.25	5	166.90	166.00	-3	4,707	-0.06%
2023/07/26	4.2	164.21	3	163.67	162.50	1.2	4,712	0.02%
2023/07/25	7	170.29	0	0.00	168.00	7	4,801	0.15%
2023/07/24	4	174.50	1	173.00	172.50	3	4,784	0.06%
2023/07/21	5	178.20	5	177.90	178.00	0	4,743	0.00%
2023/07/20	0	178.00	11.1	179.17	177.50	-11.1	4,731	-0.23%
2023/07/19	2	176.25	3	181.33	171.50	-1	4,573	-0.02%
2023/07/18	2	173.75	1	172.50	174.50	1	4,427	0.02%
2023/07/17	0.3	173.00	0	0.00	173.50	0.3	4,414	0.01%
2023/07/14	5.1	176.27	9.2	175.86	176.50	-4.1	4,411	-0.09%
2023/07/13	3.2	175.00	6.2	174.86	173.50	-3	4,409	-0.07%
2023/07/12	4.1	171.17	0	0.00	170.50	4.1	4,324	0.09%
2023/07/11	2	167.50	5.2	169.84	170.50	-3.2	4,289	-0.07%
2023/07/10	2.1	167.82	5	168.80	167.00	-2.9	4,272	-0.07%
2023/07/07	10.2	166.77	6	167.42	167.50	4.2	4,255	0.10%
2023/07/06	5	174.50	12.1	173.88	171.50	-7.1	4,203	-0.17%
2023/07/05	8	169.88	3	168.83	167.00	5	4,044	0.12%
2023/07/04	3	164.53	10.3	168.13	168.00	-7.3	3,990	-0.18%
2023/07/03	13	163.96	0	0.00	164.00	13	4,004	0.32%
2023/06/30	8	164.75	2	165.00	164.00	6	4,017	0.15%
2023/06/29	9.1	165.73	2	166.00	165.00	7.1	4,089	0.17%
2023/06/28	4	167.25	3	167.00	167.00	1	4,294	0.02%
2023/06/27	3.1	165.98	3	167.50	166.00	0.1	4,471	0.00%
2023/06/26	0	168.50	2.1	168.00	165.50	-2.1	4,585	-0.05%
2023/06/21	0	171.50	1.2	170.75	170.00	-1.2	4,663	-0.03%
2023/06/20	0.2	174.50	0	0.00	173.50	0.2	4,626	0.00%
2023/06/19	10.2	178.50	1	178.00	178.00	9.2	4,615	0.20%
2023/06/16	20	179.58	1	179.00	179.50	19	4,641	0.41%
2023/06/15	2	180.50	4	183.25	181.50	-2	4,649	-0.04%
2023/06/14	0	0.00	2	181.00	180.00	-2	4,613	-0.04%
2023/06/09	1	175.00	2	175.43	175.50	-1	4,419	-0.02%
2023/06/08	5.2	176.27	4	176.63	175.00	1.2	4,386	0.03%
2023/06/07	3.1	171.14	10	170.20	177.00	-6.9	4,363	-0.16%
2023/06/06	6	161.17	5	162.40	161.00	1	4,185	0.02%
2023/06/05	1.1	163.45	6	163.67	164.00	-4.9	4,202	-0.12%
2023/06/02	0	0.00	1	160.00	160.00	-1	4,214	-0.02%
2023/06/01	5.2	158.31	1	158.50	158.00	4.2	4,268	0.10%
2023/05/31	3	158.83	0	0.00	159.50	3	4,308	0.07%
2023/05/29	0	0.00	3	158.33	159.00	-3	4,334	-0.07%
2023/05/26	0.6	156.33	3	155.17	155.00	-2.4	4,342	-0.06%
2023/05/25	7.1	153.01	5	154.40	152.50	2.1	4,347	0.05%
2023/05/24	1	152.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	1	156.00	4	155.88	156.50	-3	4,415	-0.07%
2023/05/22	1.1	147.69	1	149.00	150.00	0.1	4,418	0.00%
2023/05/19	3	150.17	4	149.63	151.50	-1	4,421	-0.02%
2023/05/18	0.1	152.00	1	152.50	150.50	-0.9	4,460	-0.02%
2023/05/17	0.2	148.50	0	0.00	151.50	0.2	4,560	0.00%
2023/05/16	0.4	148.66	5	145.70	148.00	-4.6	4,586	-0.10%
2023/05/15	19.3	145.22	6	144.00	144.00	13.3	4,618	0.29%
2023/05/12	3	158.83	2	159.00	159.00	1	4,752	0.02%
2023/05/11	1.1	161.83	0	0.00	157.00	1.1	4,784	0.02%
2023/05/10	6.1	163.51	0	0.00	163.00	6.1	4,864	0.13%
2023/05/09	0	0.00	5	166.30	166.00	-5	4,957	-0.10%
2023/05/08	3	166.68	1	167.00	166.50	2	5,034	0.04%
2023/05/05	5.1	164.91	0.2	166.00	165.00	5	5,110	0.10%
2023/05/03	5	164.80	2	164.50	163.50	3	5,295	0.06%
2023/05/02	0.2	168.00	1	169.00	167.50	-0.8	5,342	-0.01%
2023/04/28	1.2	166.33	0	0.00	163.50	1.2	5,481	0.02%
2023/04/27	16.3	159.34	2	159.00	160.00	14.3	5,404	0.26%
2023/04/26	3	160.00	1.2	162.17	160.00	1.8	5,480	0.03%
2023/04/25	3	165.67	3	165.50	165.00	0	5,583	0.00%
2023/04/24	1.1	171.95	0	0.00	170.50	1.1	5,698	0.02%
2023/04/21	1	173.00	0	0.00	169.00	1	5,933	0.02%
2023/04/20	1	174.00	1.2	173.76	173.00	-0.2	6,205	0.00%
2023/04/19	4	178.38	1	176.51	176.00	3	6,377	0.05%
2023/04/18	2.2	182.57	0	183.50	182.00	2.1	6,430	0.03%
2023/04/17	0	0.00	0	184.50	185.50	0	6,424	0.00%
2023/04/14	1	181.50	2	183.25	183.00	-1	6,413	-0.02%
2023/04/13	1	182.00	1.4	184.14	182.00	-0.4	6,426	-0.01%
2023/04/12	0	184.00	1	184.00	183.50	-1	6,422	-0.02%
2023/04/11	2.1	184.33	2	183.52	184.50	0.1	6,426	0.00%
2023/04/10	0.1	184.50	2.2	184.78	185.00	-2.1	6,388	-0.03%
2023/04/06	1	184.00	2	183.75	184.50	-1	6,335	-0.02%
2023/03/31	1	179.50	0	0.00	182.50	1	6,287	0.02%
2023/03/30	3	178.17	3.1	180.18	181.50	-0.1	6,254	0.00%
2023/03/29	13.3	183.33	5	185.00	178.50	8.3	6,181	0.13%
2023/03/28	4	184.88	1	185.51	186.00	3	5,953	0.05%
2023/03/27	3	183.17	2.2	178.68	181.00	0.8	5,780	0.01%
2023/03/24	0	0.00	6.1	177.60	179.50	-6.1	5,711	-0.11%
2023/03/23	0	0.00	9.2	173.84	173.50	-9.2	5,597	-0.16%
2023/03/22	2	171.25	1	174.00	171.50	1	5,604	0.02%
2023/03/21	5	170.90	3	171.67	172.00	2	5,625	0.04%
2023/03/20	3	170.67	16	172.72	171.00	-13	5,601	-0.23%
2023/03/17	1	166.50	1	167.50	168.00	0	5,550	0.00%
2023/03/16	1	164.50	4	165.75	165.50	-3	5,513	-0.05%
2023/03/15	1	166.00	7	167.71	165.50	-6	5,549	-0.11%
2023/03/14	2	162.75	0	0.00	162.50	2	5,550	0.04%
2023/03/13	3	164.00	0	0.00	165.00	3	5,584	0.05%
2023/03/10	21.1	166.93	14	164.57	164.50	7.1	5,589	0.13%
2023/03/09	4	175.00	1	174.00	174.00	3	5,537	0.05%
2023/03/08	7.2	174.24	10	173.95	176.50	-2.8	5,521	-0.05%
2023/03/07	4	175.25	2	173.50	173.00	2	5,514	0.04%
2023/03/06	0.1	176.00	8	173.00	175.50	-7.9	5,485	-0.14%
2023/03/03	2	167.75	1	166.50	167.00	1	5,445	0.02%
2023/03/02	2	165.75	2	167.00	167.00	0	5,562	0.00%
2023/03/01	9.2	165.10	2	166.25	166.50	7.2	5,585	0.13%
2023/02/24	2.1	172.51	1	170.00	170.00	1.1	5,534	0.02%
2023/02/23	4	173.13	9	174.22	174.50	-5	5,504	-0.09%
2023/02/22	6.2	173.08	5	172.80	172.00	1.2	5,511	0.02%
2023/02/21	6	178.50	20	179.13	177.00	-14	5,501	-0.25%
2023/02/20	12	175.71	5.3	176.68	178.00	6.7	5,513	0.12%
2023/02/17	5.1	171.43	2	174.00	173.00	3.1	5,504	0.06%
2023/02/16	11.3	172.19	1	171.50	171.00	10.3	5,525	0.19%
2023/02/15	8.1	173.89	5	175.00	173.00	3.1	5,596	0.06%
2023/02/14	4	169.13	5	170.40	170.50	-1	5,514	-0.02%
2023/02/13	5.1	169.94	5	170.00	169.00	0.1	5,559	0.00%
2023/02/10	8	165.01	10	169.50	171.00	-2	5,535	-0.04%
2023/02/09	8.3	172.91	3	172.50	172.50	5.3	5,319	0.10%
2023/02/08	7	175.14	3	175.33	175.50	4	5,338	0.07%
2023/02/07	2	172.01	2	171.00	173.00	0	5,296	0.00%
2023/02/06	17.2	178.34	5	179.30	176.00	12.2	5,253	0.23%
2023/02/03	6	183.83	3	185.50	183.00	3	5,302	0.06%
2023/02/02	6	189.08	1	188.00	187.50	5	5,419	0.09%
2023/02/01	6	187.00	4	191.24	191.50	2	5,543	0.04%
2023/01/31	4	190.88	4	192.25	192.00	0	5,462	0.00%
2023/01/30	3	192.00	1	193.94	194.00	2	5,495	0.04%
2023/01/17	2	178.25	2	176.25	180.00	0	5,448	0.00%
2023/01/16	4	173.63	5.1	175.61	179.00	-1.1	5,451	-0.02%
2023/01/13	5.1	175.18	3	173.67	170.50	2.1	5,386	0.04%
2023/01/12	7	182.07	8.1	180.88	183.50	-1.1	5,283	-0.02%
2023/01/11	2.1	177.05	13.1	180.04	183.00	-11	5,164	-0.21%
2023/01/10	5	173.70	7	173.57	176.00	-2	5,045	-0.04%
2023/01/09	0	0.00	5	170.47	170.50	-5	4,797	-0.10%
2023/01/06	1	151.50	3	152.83	155.00	-2	4,662	-0.04%
2023/01/05	3	148.00	3	148.83	146.00	0	4,635	0.00%
2023/01/04	1	144.00	4	144.63	143.00	-3	4,643	-0.06%
2023/01/03	1	141.50	3	141.50	143.00	-2	4,716	-0.04%
2022/12/30	4	140.00	2	137.50	136.50	2	4,778	0.04%
2022/12/29	4	137.25	5	139.90	141.50	-1	4,994	-0.02%
2022/12/28	1	140.01	7	141.00	140.00	-6	5,058	-0.12%
2022/12/27	2	140.00	5.1	140.49	140.00	-3.1	5,073	-0.06%
2022/12/26	1	135.51	0	0.00	135.50	1	5,085	0.02%
2022/12/23	4	137.50	4	137.75	138.00	0	5,193	0.00%
2022/12/22	1	137.50	1.1	139.41	137.50	-0.1	5,241	0.00%
2022/12/21	2	138.75	1	136.51	136.00	1	5,285	0.02%
2022/12/20	7	141.93	2	138.25	137.00	5	5,293	0.09%
2022/12/19	2	146.00	4	148.00	146.50	-2	5,304	-0.04%
2022/12/16	7	147.28	1	146.00	146.00	6	5,386	0.11%
2022/12/15	3	153.00	2	153.50	152.00	1	5,411	0.02%
2022/12/14	0	0.00	2	153.50	154.00	-2	5,419	-0.04%
2022/12/13	3	150.33	2	155.50	148.50	1	5,411	0.02%
2022/12/12	1	148.50	2	149.50	150.50	-1	5,371	-0.02%
2022/12/09	1	151.50	0	0.00	149.50	1	5,376	0.02%
2022/12/08	3	150.67	2.3	151.30	150.50	0.7	5,383	0.01%
2022/12/07	3.1	154.73	2	157.75	151.50	1.1	5,378	0.02%
2022/12/06	4.1	160.31	1	160.50	157.50	3.1	5,334	0.06%
2022/12/05	3.4	164.34	0	168.50	163.00	3.4	5,329	0.06%
2022/12/02	1	163.50	2	165.25	164.50	-1	5,278	-0.02%
2022/12/01	2	160.50	6	161.75	162.50	-4	5,249	-0.08%
2022/11/30	2	156.00	1	157.00	156.00	1	5,218	0.02%
2022/11/29	3.2	155.07	1	155.50	155.00	2.2	5,224	0.04%
2022/11/28	1	159.00	1.2	159.00	159.50	-0.2	5,255	0.00%
2022/11/25	2.1	159.71	0	159.50	158.50	2.1	5,388	0.04%
2022/11/24	4.2	162.83	5	161.90	162.50	-0.8	5,463	-0.01%
2022/11/23	0	0.00	1	158.00	157.00	-1	5,314	-0.02%
2022/11/22	3	151.33	4	153.13	153.50	-1	5,319	-0.02%
2022/11/21	2	153.50	3	153.00	152.50	-1	5,329	-0.02%
2022/11/18	5	158.00	1	155.00	156.00	4	5,325	0.08%
2022/11/17	2	155.75	4	156.88	158.00	-2	5,309	-0.04%
2022/11/16	3.1	151.42	1	153.45	156.00	2.1	5,273	0.04%
2022/11/15	2.1	151.52	2	153.00	154.50	0.1	5,199	0.00%
2022/11/14	1	151.00	3.1	153.22	152.00	-2.1	5,180	-0.04%
2022/11/11	2	145.50	2	144.75	146.50	0	5,134	0.00%
2022/11/10	1	141.94	4	140.25	142.00	-3	5,007	-0.06%
2022/11/09	3.1	138.08	5	138.30	141.00	-1.9	4,990	-0.04%
2022/11/08	5	135.30	4	133.88	134.00	1	4,925	0.02%
2022/11/07	0	0.00	1	130.04	133.00	-1	4,884	-0.02%
2022/11/04	5	127.40	3.2	127.93	128.50	1.8	4,849	0.04%
2022/11/03	3	123.83	5	126.90	129.50	-2	4,785	-0.04%
2022/11/02	6	125.75	11	125.95	126.50	-5	4,750	-0.11%
2022/11/01	12	122.96	9	125.06	124.00	3	4,722	0.06%
2022/10/31	6	119.25	14	120.39	122.00	-8	4,630	-0.17%
2022/10/28	8	109.06	9	110.06	114.00	-1	4,484	-0.02%
2022/10/27	3	115.67	5	117.70	117.00	-2	4,318	-0.05%
2022/10/26	3	115.67	6	114.92	115.00	-3	4,321	-0.07%
2022/10/25	16.2	118.40	2	119.50	115.00	14.2	4,258	0.33%
2022/10/24	5	125.10	11	127.14	125.00	-6	4,231	-0.14%
2022/10/21	8	122.00	4	121.88	121.50	4	4,304	0.09%
2022/10/20	4.2	124.39	1	123.51	123.00	3.2	4,460	0.07%
2022/10/19	2	129.25	3	128.33	127.00	-1	4,490	-0.02%
2022/10/18	5	126.90	2.1	127.69	128.00	2.9	4,502	0.06%
2022/10/17	4	127.38	5.1	128.70	131.50	-1.1	4,413	-0.02%
2022/10/14	2	126.50	13	128.58	128.50	-11	4,445	-0.25%
2022/10/13	2.2	122.62	6	122.92	123.00	-3.8	4,393	-0.09%
2022/10/12	4	120.00	4	122.75	122.00	0	4,339	0.00%
2022/10/11	11	120.50	3.4	120.64	119.00	7.6	4,282	0.18%
2022/10/07	4	129.75	2	129.00	127.00	2	4,233	0.05%
2022/10/06	10	133.40	7	132.43	131.50	3	4,182	0.07%
2022/10/05	3	133.50	12	138.17	140.00	-9	3,972	-0.23%
2022/10/04	3	126.67	6	128.83	127.50	-3	3,964	-0.08%
2022/10/03	2	124.00	2	124.25	123.50	0	3,958	0.00%
2022/09/30	10	123.00	15	121.47	123.50	-5	3,964	-0.13%
2022/09/29	17	125.32	15	124.37	123.00	2	3,916	0.05%
2022/09/28	5	129.70	3	126.03	126.00	2	3,929	0.05%
2022/09/27	1	134.50	2	135.00	136.00	-1	3,895	-0.03%
2022/09/26	3	139.83	1	135.50	135.50	2	3,919	0.05%
2022/09/23	5	142.70	3	144.00	144.00	2	3,936	0.05%
2022/09/22	4.1	145.87	0	0.00	146.00	4.1	3,865	0.11%
2022/09/21	1	155.49	0	0.00	155.00	1	3,778	0.03%
2022/09/20	1	157.50	1	155.50	156.50	0	3,785	0.00%
2022/09/19	1	159.00	1	158.50	158.50	0	3,792	0.00%
2022/09/16	2	161.50	0	0.00	159.50	2	3,808	0.05%
2022/09/15	2	162.01	4	164.50	163.50	-2	3,800	-0.05%
2022/09/14	2.4	160.44	1	163.00	162.50	1.4	3,815	0.04%
2022/09/13	2	165.50	0	0.00	165.50	2	3,825	0.05%
2022/09/12	2	167.75	1	167.00	166.00	1	3,850	0.03%
2022/09/08	1	159.50	1	162.50	163.00	0	3,871	0.00%
2022/09/07	1	155.50	1	158.50	159.00	0	3,887	0.00%
2022/09/06	3	162.83	2	162.75	160.50	1	3,885	0.03%
2022/09/05	3	163.67	2	161.00	161.00	1	3,918	0.03%
2022/09/02	4	165.62	5	167.00	165.00	-1	3,940	-0.03%
2022/09/01	8.4	171.80	0	0.00	167.00	8.4	3,896	0.22%
2022/08/31	3.1	169.36	12	170.64	178.50	-8.9	3,774	-0.24%
2022/08/30	1.1	162.82	2	164.00	162.50	-0.9	3,705	-0.02%
2022/08/29	4	161.63	0	0.00	160.50	4	3,759	0.11%
2022/08/26	4	170.75	3.1	172.70	169.50	0.9	3,908	0.02%
2022/08/25	2	168.25	4	169.13	167.50	-2	3,921	-0.05%
2022/08/24	4.1	168.34	2	166.25	166.00	2.1	4,011	0.05%
2022/08/22	2	174.00	3	170.83	170.00	-1	4,325	-0.02%
2022/08/19	1	172.00	4	174.13	174.00	-3	4,424	-0.07%
2022/08/18	3.1	171.68	1	172.50	170.00	2.1	4,416	0.05%
2022/08/17	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2022/08/16	2	174.51	1	179.00	174.00	1	4,372	0.02%
2022/08/15	3	174.33	2.1	175.69	176.50	0.9	4,347	0.02%
2022/08/12	1	169.00	4	172.00	173.50	-3	4,307	-0.07%
2022/08/11	1	165.50	3	168.33	167.50	-2	4,296	-0.05%
2022/08/10	1	162.00	1	162.00	162.00	0	4,311	0.00%
2022/08/09	3	164.00	1	163.00	164.00	2	4,338	0.05%
2022/08/08	2	161.50	2	166.00	167.00	0	4,333	0.00%
2022/08/05	1	163.00	2	162.25	165.00	-1	4,327	-0.02%
2022/08/04	2	157.50	4	159.75	161.00	-2	4,311	-0.05%
2022/08/03	1	157.50	1	156.50	157.00	0	4,263	0.00%
2022/08/02	1	155.00	1	157.00	158.00	0	4,251	0.00%
2022/08/01	1	158.00	2	158.00	158.50	-1	4,240	-0.02%
2022/07/29	5	154.00	3	157.17	159.00	2	4,244	0.05%
2022/07/28	3	154.17	5	155.60	157.00	-2	4,189	-0.05%
2022/07/27	11.1	152.59	1	152.50	153.00	10.1	4,114	0.25%
2022/07/26	5	172.30	2	168.50	168.50	3	3,994	0.08%
2022/07/25	3	180.17	2	180.75	179.50	1	4,059	0.02%
2022/07/22	3	186.50	0	0.00	185.00	3	4,026	0.07%
2022/07/21	7	183.71	4	186.37	188.50	3	4,019	0.07%
2022/07/20	0	181.50	1	182.50	181.00	-1	3,960	-0.02%
2022/07/19	1.1	175.95	2	180.00	179.00	-0.9	3,951	-0.02%
2022/07/18	3	175.50	2	177.25	178.00	1	3,977	0.03%
2022/07/15	3	173.33	1	175.50	176.00	2	3,980	0.05%
2022/07/14	0	174.50	5	172.20	174.50	-5	3,970	-0.13%
2022/07/13	2	168.25	1	167.50	166.50	1	3,941	0.03%
2022/07/12	4	162.25	7	162.29	165.00	-3	3,903	-0.08%
2022/07/11	2	169.25	1	171.00	169.50	1	3,813	0.03%
2022/07/08	5	170.50	4	172.50	171.50	1	3,795	0.03%
2022/07/07	1	154.50	8	161.00	162.00	-7	3,757	-0.19%
2022/07/06	6.1	170.45	1	163.50	161.50	5.1	3,713	0.14%
2022/07/05	1	174.50	2	178.00	178.00	-1	3,657	-0.03%
2022/07/04	8.2	180.62	4.3	179.94	173.50	3.9	3,675	0.11%
2022/06/30	3.1	196.47	0	0.00	192.50	3.1	3,690	0.08%
2022/06/29	1	198.00	3	201.00	201.00	-2	3,717	-0.05%
2022/06/28	5	204.60	0.1	201.50	201.00	4.9	3,750	0.13%
2022/06/27	1	209.00	3	211.67	209.00	-2	3,814	-0.05%
2022/06/24	1	203.50	0	0.00	204.00	1	3,791	0.03%
2022/06/23	2.1	198.52	1	201.50	200.50	1.1	3,808	0.03%
2022/06/22	4.1	205.57	2	199.75	199.50	2.1	3,864	0.05%
2022/06/21	0	0.00	12	207.21	211.00	-12	3,831	-0.31%
2022/06/20	1.1	202.57	3	204.33	203.00	-2	3,800	-0.05%
2022/06/17	12	206.75	1	205.50	203.00	11	3,753	0.29%
2022/06/16	3	219.67	2	222.75	212.00	1	3,709	0.03%
2022/06/15	2.1	216.27	1	219.50	218.50	1.1	3,710	0.03%
2022/06/14	4.1	213.35	7	213.43	218.00	-2.9	3,700	-0.08%
2022/06/13	4.1	217.71	1	217.50	215.00	3.1	3,654	0.09%
2022/06/10	1	221.50	1	226.50	228.00	0	3,624	0.00%
2022/06/09	3.3	223.73	3	225.00	225.00	0.3	3,603	0.01%
2022/06/08	4.1	224.60	1	223.00	223.00	3.1	3,583	0.09%
2022/06/07	10	228.45	0	0.00	228.00	10	3,544	0.28%
2022/06/06	3.1	232.20	13	232.69	234.00	-10	3,492	-0.28%
2022/06/02	6.2	223.60	0	0.00	221.00	6.2	3,334	0.19%
2022/06/01	3.2	225.43	2	227.01	227.00	1.1	3,312	0.03%
2022/05/31	13	224.38	12.4	227.09	225.00	0.6	3,214	0.02%
2022/05/30	5.7	215.15	2	218.00	218.00	3.7	3,035	0.12%
2022/05/27	2.1	212.89	11	210.73	217.00	-8.9	2,889	-0.31%
2022/05/26	1.3	199.88	5	201.50	199.00	-3.7	2,781	-0.13%
2022/05/24	2	198.25	0	0.00	192.00	2	2,796	0.07%
2022/05/23	2	198.75	1	200.50	200.50	1	2,778	0.04%
2022/05/20	2	197.50	2	199.25	200.00	0	2,805	0.00%
2022/05/19	1	196.50	0	0.00	198.50	1	2,822	0.04%
2022/05/18	1	203.51	1	208.00	205.50	0	2,792	0.00%
2022/05/17	1	202.00	6.2	202.44	205.00	-5.2	2,753	-0.19%
2022/05/16	3	196.00	3	197.50	196.50	0	2,736	0.00%
2022/05/13	1.1	192.27	7	194.36	198.00	-5.9	2,745	-0.21%
2022/05/12	2.1	191.48	0	0.00	189.00	2.1	2,816	0.07%
2022/05/11	1	196.00	1	195.50	194.00	0	2,891	0.00%
2022/05/10	1	191.00	0	0.00	193.50	1	2,910	0.03%
2022/05/06	1.1	193.71	2	197.75	198.50	-1	2,896	-0.03%
2022/05/05	0	0.00	1	199.00	198.50	-1	2,864	-0.03%
2022/05/04	3	194.17	1	193.00	193.50	2	2,809	0.07%
2022/05/03	2	193.25	1	193.00	195.00	1	2,752	0.04%
2022/04/29	3.1	200.43	0	0.00	195.50	3.1	2,666	0.11%
2022/04/28	4	210.75	2	215.25	211.00	2	2,515	0.08%
2022/04/27	1	208.50	2.1	211.83	214.00	-1.1	2,511	-0.04%
2022/04/26	2.1	217.85	2	218.50	217.00	0.1	2,525	0.00%
2022/04/22	4	227.75	1.1	226.23	226.00	2.9	2,586	0.11%
2022/04/21	1	230.56	3	231.83	233.00	-2	2,559	-0.08%
2022/04/20	2	226.75	1	227.00	228.00	1	2,561	0.04%
2022/04/19	2	227.75	4	233.88	228.50	-2	2,616	-0.08%
2022/04/18	1	226.50	0	0.00	226.00	1	2,646	0.04%
2022/04/15	1	228.50	1.2	231.44	230.00	-0.2	2,669	-0.01%
2022/04/14	3	232.50	0	0.00	230.00	3	2,728	0.11%
2022/04/13	0	0.00	3.2	237.64	237.50	-3.2	2,765	-0.12%
2022/04/12	1	232.00	0	0.00	231.00	1	2,835	0.04%
2022/04/11	2	235.74	1	232.50	233.00	1	2,837	0.04%
2022/04/08	1	243.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	2.1	249.39	1	244.50	243.00	1.1	2,792	0.04%
2022/04/06	2	256.76	2	260.50	258.00	0	2,719	0.00%
2022/04/01	2	259.25	2	261.75	263.00	0	2,668	0.00%
2022/03/31	2.1	266.73	0	0.00	266.00	2.1	2,618	0.08%
2022/03/30	5.1	269.20	1	269.00	271.50	4.1	2,593	0.16%
2022/03/29	0	0.00	3	280.83	282.00	-3	2,519	-0.12%
2022/03/28	1	273.00	1	275.90	276.50	0	2,536	0.00%
2022/03/25	3	282.84	0	0.00	280.50	3	2,552	0.12%
2022/03/24	1	289.00	1.2	292.17	293.00	-0.2	2,506	-0.01%
2022/03/23	0	295.00	0	0.00	292.50	0	2,546	0.00%
2022/03/22	0	0.00	0.5	293.10	292.50	-0.5	2,582	-0.02%
2022/03/21	1.1	291.58	0	0.00	291.50	1.1	2,668	0.04%
2022/03/18	2	291.00	2	293.00	292.50	0	2,737	0.00%
2022/03/16	1	286.00	1	287.00	287.00	0	2,929	0.00%
2022/03/15	1	286.50	2	292.00	285.50	-1	3,040	-0.03%
2022/03/14	1	286.50	1	291.00	289.00	0	3,050	0.00%
2022/03/11	2	290.25	1	290.50	290.50	1	3,074	0.03%
2022/03/10	0	0.00	1	297.00	295.50	-1	3,066	-0.03%
2022/03/09	1	287.50	0	0.00	286.50	1	3,078	0.03%
2022/03/08	1	286.50	3	292.17	286.00	-2	3,107	-0.06%
2022/03/07	3	296.00	5	294.80	292.50	-2	3,105	-0.06%
2022/03/04	1	306.00	0	0.00	303.00	1	3,178	0.03%
2022/03/03	1	309.51	1	315.00	310.50	0	3,325	0.00%
2022/03/01	0.1	307.50	0	0.00	308.00	0.1	3,340	0.00%
2022/02/25	0	304.00	0	305.50	302.00	0	3,351	0.00%
2022/02/24	2	305.00	0	0.00	302.50	2	3,345	0.06%
2022/02/23	4	308.63	2	310.25	310.50	2	3,342	0.06%
2022/02/22	4	309.38	1	310.00	310.00	3	3,353	0.09%
2022/02/21	1	313.05	2	318.26	321.00	-1	3,347	-0.03%
2022/02/18	1	311.00	0	0.00	316.00	1	3,386	0.03%
2022/02/17	1	316.50	2	319.75	318.00	-1	3,428	-0.03%
2022/02/16	0	0.00	1	316.00	316.00	-1	3,422	-0.03%
2022/02/15	2.1	308.88	2	308.00	308.00	0.1	3,405	0.00%
2022/02/14	1	308.52	1	313.00	312.50	0	3,376	0.00%
2022/02/11	5	326.60	0	0.00	320.00	5	3,274	0.15%
2022/02/10	0	338.40	0	0.00	341.00	0	3,178	0.00%
2022/02/09	0	339.86	0	0.00	344.00	0	3,185	0.00%
2022/02/07	0	336.50	0	0.00	335.50	0	3,219	0.00%
2022/01/25	0	344.00	0	0.00	336.00	0	3,345	0.00%
2022/01/24	1	342.44	1	343.50	343.50	0	3,423	0.00%
2022/01/21	0	339.67	0	0.00	338.50	0	3,748	0.00%
2022/01/19	0	334.50	0	0.00	333.00	0	3,853	0.00%
2022/01/17	1	338.50	1	341.47	340.50	0	3,781	0.00%
2022/01/14	0	331.33	0	0.00	331.00	0	3,745	0.00%
2022/01/13	0	0.00	0	335.50	336.00	0	3,734	0.00%
2022/01/12	1	330.58	1	332.05	337.00	0	3,739	0.00%
2022/01/11	1	343.08	0	0.00	343.00	1	3,665	0.03%
2022/01/10	0	0.00	1	346.00	354.50	-1	3,617	-0.03%
2022/01/07	0	362.75	1	367.00	355.00	-1	3,593	-0.03%
2022/01/06	0	373.50	4	375.13	375.00	-4	3,528	-0.11%
2022/01/05	1	385.96	1	384.00	385.50	0	3,486	0.00%
2022/01/04	1	376.51	0	377.00	379.50	1	3,406	0.03%
2022/01/03	0.1	372.95	0.1	373.50	372.00	0.1	3,396	0.00%
2021/12/30	1	374.50	1	374.50	374.50	0	3,401	0.00%
2021/12/29	1.1	372.48	1	371.00	371.00	0.1	3,393	0.00%
2021/12/24	1	371.00	1	371.00	370.00	0	3,423	0.00%
2021/12/23	1	373.50	1	375.00	372.50	0	3,422	0.00%
2021/12/22	0	376.00	0	0.00	376.00	0	3,471	0.00%
2021/12/21	0	0.00	1	372.51	380.00	-1	3,471	-0.03%
2021/12/20	0	368.35	0.1	368.00	367.00	-0.1	3,446	0.00%
2021/12/17	0	375.75	0.9	377.59	376.00	-0.9	3,419	-0.03%
2021/12/16	0.1	383.67	1	384.00	383.00	-0.9	3,391	-0.03%
2021/12/15	1	384.96	0	384.50	380.50	1	3,368	0.03%
2021/12/14	1.1	384.73	0	381.00	385.00	1.1	3,329	0.03%
2021/12/13	6.2	387.71	6.2	389.05	382.50	0.1	3,263	0.00%
2021/12/10	0.1	373.10	0	372.50	374.00	0	3,130	0.00%
2021/12/09	1	364.00	1.1	370.95	377.00	-0.1	3,055	0.00%
2021/12/08	0	362.00	0	0.00	362.00	0	2,991	0.00%
2021/12/02	0.2	352.25	1.2	348.05	352.00	-1	3,000	-0.03%
2021/12/01	0.4	357.79	0	0.00	358.00	0.4	3,036	0.01%
2021/11/30	1.1	367.55	0	0.00	362.50	1.1	3,072	0.04%
2021/11/29	2	356.76	7	357.78	364.50	-5	3,017	-0.17%
2021/11/26	2	342.00	0	0.00	340.50	2	2,913	0.07%
2021/11/25	2	352.00	1	360.50	351.00	1	2,917	0.03%
2021/11/24	0	0.00	3.1	361.90	356.00	-3.1	2,905	-0.11%
2021/11/23	1.1	358.83	1	353.00	353.50	0.1	2,883	0.00%
2021/11/22	3	358.00	3	357.67	356.00	0	2,874	0.00%
2021/11/19	1	356.00	2	351.75	351.50	-1	2,886	-0.03%
2021/11/18	0.1	354.94	0	0.00	352.50	0.1	2,902	0.00%
2021/11/17	1	360.00	0	0.00	361.00	1	2,905	0.03%
2021/11/16	2	360.75	0	0.00	357.50	2	2,909	0.07%
2021/11/09	1	348.50	2	351.75	349.00	-1	3,001	-0.03%
2021/11/08	2	348.75	0	0.00	347.00	2	3,013	0.07%
2021/11/05	0	0.00	1	351.50	356.00	-1	2,990	-0.03%
2021/11/04	2.1	352.74	1	354.00	354.00	1.1	2,994	0.04%
2021/11/03	2	354.25	6	357.00	358.00	-4	2,962	-0.14%
2021/11/02	4	358.00	3	348.33	346.50	1	2,937	0.03%
2021/11/01	3	354.67	4	357.88	358.50	-1	2,913	-0.03%
2021/10/29	0	0.00	5	356.00	357.50	-5	2,823	-0.18%
2021/10/28	2	328.00	2	328.75	325.00	0	2,515	0.00%
2021/10/27	1.3	321.50	3.1	324.03	329.00	-1.8	2,537	-0.07%
2021/10/26	0	0.00	2	308.00	305.00	-2	2,596	-0.08%
2021/10/19	1	301.00	0	0.00	300.00	1	2,846	0.04%
2021/10/18	0	0.00	0.1	304.50	300.00	-0.1	2,874	0.00%
2021/10/14	0	0.00	0	300.00	298.50	0	2,925	0.00%
2021/10/08	0	0.00	0	307.50	305.50	0	3,053	0.00%
2021/10/06	1	300.50	0	0.00	301.00	1	3,220	0.03%
2021/10/04	0.1	299.00	0	0.00	297.00	0.1	3,320	0.00%
2021/10/01	1.1	303.28	0	0.00	303.50	1.1	3,343	0.03%
2021/09/30	0.1	310.00	0	0.00	310.00	0.1	3,377	0.00%
2021/09/29	1	304.97	0	0.00	301.50	1	3,393	0.03%
2021/09/28	0	316.50	0	0.00	314.50	0	3,384	0.00%
2021/09/27	0	328.50	0	328.00	323.50	0	3,394	0.00%
2021/09/17	0	0.00	10	323.00	323.50	-10	3,712	-0.27%
2021/09/13	13	320.77	0	0.00	319.00	13	3,835	0.34%
2021/09/08	1	326.00	0	0.00	326.50	1	3,895	0.03%
2021/09/07	0	340.00	0	0.00	339.00	0	3,929	0.00%
2021/09/06	1	357.00	1	356.10	355.00	0	3,984	0.00%
2021/09/03	0.2	349.75	1	350.50	351.00	-0.8	4,103	-0.02%
2021/09/02	3.1	343.84	11	340.32	340.00	-7.9	4,294	-0.18%
2021/09/01	0	0.00	1	334.00	344.00	-1	4,272	-0.02%
2021/08/31	1	330.00	0	0.00	330.50	1	4,243	0.02%
2021/08/20	5	318.50	0.1	314.00	310.00	4.9	4,262	0.11%
2021/08/19	5	325.00	0	0.00	324.50	5	4,276	0.12%
2021/08/18	1	324.50	0	0.00	328.00	1	4,304	0.02%
2021/08/16	2	319.75	1.1	330.19	321.00	0.9	4,328	0.02%
2021/08/13	2	337.50	1	331.50	331.50	1	4,375	0.02%
2021/08/11	0.1	335.50	1	336.00	335.50	-1	4,443	-0.02%
2021/08/09	1	340.00	0	343.83	338.00	1	4,528	0.02%
2021/08/06	1	348.50	1	346.50	348.50	0	4,603	0.00%
2021/08/05	1.1	349.07	0	0.00	350.00	1.1	4,629	0.02%
2021/08/03	0.1	337.40	0	0.00	336.50	0.1	4,743	0.00%
2021/08/02	0	0.00	3.4	342.21	338.50	-3.4	4,717	-0.07%
2021/07/30	0	0.00	1.1	347.25	346.00	-1.1	4,676	-0.02%
2021/07/29	0.1	345.00	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	1.1	340.82	0	0.00	344.50	1.1	4,562	0.02%
2021/07/27	1	358.03	0	0.00	356.00	1	4,648	0.02%
2021/07/26	0.1	364.50	0	0.00	363.00	0.1	4,752	0.00%
2021/07/23	1	378.00	1	372.00	370.00	0	4,753	0.00%
2021/07/22	1.3	376.42	0	0.00	372.50	1.3	4,756	0.03%
2021/07/21	0	0.00	0.1	378.00	376.00	-0.1	4,725	0.00%
2021/07/20	0	375.00	0.1	383.00	375.00	-0.1	4,741	0.00%
2021/07/19	0	0.00	0.4	382.88	381.50	-0.4	4,715	-0.01%
2021/07/16	6	389.17	2.1	389.07	390.00	3.9	4,728	0.08%
2021/07/15	2	396.00	2.1	392.81	392.50	-0.1	4,731	0.00%
2021/07/14	2	390.75	3.3	390.80	395.00	-1.3	4,677	-0.03%
2021/07/13	1	383.98	1.1	384.64	381.00	-0.1	4,599	0.00%
2021/07/12	0	0.00	1.3	379.77	381.00	-1.3	4,558	-0.03%
2021/07/09	1.1	363.15	1.1	367.36	370.00	0	4,501	0.00%
2021/07/07	0.1	370.00	0	0.00	371.00	0.1	4,520	0.00%
2021/07/06	1.1	379.50	0	0.00	376.00	1.1	4,489	0.02%
2021/07/05	1	382.00	1	381.99	382.00	0	4,512	0.00%
2021/07/02	0	0.00	1.1	372.68	374.50	-1.1	4,491	-0.02%
2021/07/01	1.1	370.45	1.4	371.09	366.00	-0.3	4,530	-0.01%
2021/06/30	2	378.00	1	375.00	375.00	1	4,535	0.02%
2021/06/29	0	0.00	6.1	380.61	375.00	-6.1	4,487	-0.14%
2021/06/28	3	370.17	3.2	374.03	380.00	-0.2	4,418	0.00%
2021/06/25	2	367.50	0	0.00	364.00	2	4,310	0.05%
2021/06/24	1	369.00	0	0.00	366.00	1	4,362	0.02%
2021/06/23	1	374.00	2.1	373.47	373.50	-1.1	4,387	-0.03%
2021/06/22	1	371.50	4.1	372.46	368.00	-3.1	4,348	-0.07%
2021/06/21	0.1	362.50	0.1	366.50	363.00	-0.1	4,326	0.00%
2021/06/18	0	0.00	0.1	370.45	364.00	-0.1	4,329	0.00%
2021/06/17	0.1	364.73	0.3	367.00	369.00	-0.2	4,306	0.00%
2021/06/16	0	365.50	0	0.00	364.50	0	4,289	0.00%
2021/06/15	5.1	376.45	4	375.25	376.00	1.1	4,251	0.03%
2021/06/11	10	368.49	12.2	370.52	373.50	-2.2	4,181	-0.05%
2021/06/10	2.2	348.27	4	352.88	358.00	-1.8	4,006	-0.04%
2021/06/09	1	333.48	0	0.00	332.00	1	3,776	0.03%
2021/06/07	0	0.00	0.2	321.50	325.00	-0.2	3,889	-0.01%
2021/06/01	0.1	331.50	0.1	332.00	329.00	0.1	4,099	0.00%
2021/05/31	1.1	325.50	0	326.00	326.00	1.1	4,147	0.03%
2021/05/28	0.1	325.50	1	325.50	326.00	-0.9	4,201	-0.02%
2021/05/27	1.1	319.12	2	321.00	321.00	-1	4,277	-0.02%
2021/05/26	4	331.75	1	325.50	323.00	3	4,298	0.07%
2021/05/25	0.1	326.08	0.8	325.61	328.00	-0.8	4,318	-0.02%
2021/05/24	0.1	312.36	0	0.00	312.50	0.1	4,372	0.00%
2021/05/21	0.1	308.00	0	0.00	307.50	0.1	4,449	0.00%
2021/05/20	2.1	305.52	2	300.00	299.00	0.1	4,524	0.00%
2021/05/19	1	315.00	0.1	313.00	314.00	0.9	4,618	0.02%
2021/05/18	0	0.00	1.2	307.04	314.00	-1.2	4,656	-0.03%
2021/05/17	0.1	296.00	0.1	298.50	300.00	0	4,788	0.00%
2021/05/14	2.1	300.62	0.5	300.50	302.50	1.6	4,979	0.03%
2021/05/13	1	325.00	1	330.50	322.50	0	5,298	0.00%
2021/05/12	0	0.00	0.5	325.00	328.50	-0.5	5,329	-0.01%
2021/05/11	0	0.00	0.2	326.28	322.50	-0.2	5,286	0.00%
2021/05/10	0	340.00	3	338.50	338.50	-3	5,285	-0.06%
2021/05/07	3	334.33	0.1	336.25	337.50	2.9	5,327	0.05%
2021/05/06	1	326.00	0	0.00	326.00	1	5,365	0.02%
2021/05/04	0.1	322.75	0.1	328.00	322.00	0.1	5,473	0.00%
2021/05/03	2.3	348.77	0.2	344.50	350.00	2.1	5,365	0.04%
2021/04/29	5	368.80	3	368.33	366.50	2	5,312	0.04%
2021/04/28	1	365.00	0	0.00	365.00	1	5,387	0.02%
2021/04/27	2	370.50	1	370.00	370.50	1	5,591	0.02%
2021/04/26	0.1	371.00	0	0.00	372.00	0.1	5,676	0.00%
2021/04/23	0.1	371.75	0	0.00	372.00	0.1	5,735	0.00%
2021/04/22	3	370.83	6.1	368.52	367.50	-3.1	5,873	-0.05%
2021/04/21	3	375.17	2	372.75	371.50	1	6,144	0.02%
2021/04/20	1	380.50	2	379.75	381.00	-1	6,408	-0.02%
2021/04/19	1	379.50	0	0.00	379.50	1	6,503	0.02%
2021/04/16	1	381.50	0	0.00	383.00	1	6,764	0.01%
2021/04/15	1.1	371.93	0	0.00	376.50	1.1	6,849	0.02%
2021/04/14	0	0.00	4	363.25	369.50	-4	7,039	-0.06%
2021/04/13	1.1	377.17	3	379.50	375.50	-2	7,131	-0.03%
2021/04/09	0.1	381.00	2	383.50	379.00	-1.9	7,375	-0.03%
2021/04/08	1	383.00	1	384.00	385.50	0	7,377	0.00%
2021/04/07	2.1	383.24	0	0.00	384.50	2.1	7,368	0.03%
2021/04/06	3.2	390.70	1.6	391.44	390.00	1.6	7,314	0.02%
2021/04/01	1.3	392.09	1	389.50	389.50	0.3	7,298	0.00%
2021/03/31	0.2	391.17	0	0.00	391.00	0.2	7,273	0.00%
2021/03/30	0	0.00	0	393.00	395.00	0	7,251	0.00%
2021/03/29	2.4	395.69	1	394.50	390.50	1.4	7,230	0.02%
2021/03/26	2	397.00	2	396.75	397.00	0	7,177	0.00%
2021/03/25	0	0.00	0	386.50	386.00	0	7,131	0.00%
2021/03/23	0.1	383.50	1	386.00	385.00	-0.9	7,115	-0.01%
2021/03/22	1	386.44	3.1	386.79	384.00	-2.1	7,134	-0.03%
2021/03/18	0.1	388.00	0	0.00	384.50	0.1	7,251	0.00%
2021/03/17	0.2	390.75	0	0.00	389.50	0.2	7,331	0.00%
2021/03/16	1	392.00	2	389.50	389.50	-1	7,354	-0.01%
2021/03/15	0.1	392.50	0	0.00	392.00	0.1	7,417	0.00%
2021/03/12	2	398.24	1	393.50	393.50	1	7,427	0.01%
2021/03/11	0.1	386.00	0	0.00	386.50	0.1	7,369	0.00%
2021/03/08	2	381.75	1	380.00	380.00	1	7,506	0.01%
2021/03/05	2.1	366.88	0	0.00	371.00	2.1	7,430	0.03%
2021/03/04	0.1	366.92	0	0.00	369.00	0.1	7,423	0.00%
2021/03/03	0	371.00	3.1	370.15	380.50	-3.1	7,351	-0.04%
2021/03/02	1	375.01	1	376.98	371.50	0	7,307	0.00%
2021/02/26	4	381.50	0	0.00	380.50	4	7,252	0.06%
2021/02/25	2	400.50	1	399.00	393.00	1	7,230	0.01%
2021/02/24	1.2	409.70	1	401.00	400.50	0.2	7,278	0.00%
2021/02/23	2.2	412.39	0.1	409.50	406.50	2	7,217	0.03%
2021/02/22	9	410.62	3	413.67	413.50	6	7,196	0.08%
2021/02/19	6.1	394.67	5	396.10	398.00	1.1	7,124	0.01%
2021/02/17	2.1	378.55	0.1	380.00	379.50	2.1	7,226	0.03%
2021/02/05	2.1	376.45	1.1	382.86	370.50	1.1	7,066	0.02%
2021/02/04	19.4	393.10	19	386.76	388.00	0.4	6,827	0.01%
2021/02/03	2	437.75	2	425.50	425.50	0	6,458	0.00%
2021/02/02	1.3	435.19	1	437.50	434.50	0.3	6,391	0.00%
2021/02/01	1	414.50	0	0.00	420.50	1	6,381	0.02%
2021/01/28	1	424.01	2	421.50	418.00	-1	6,359	-0.02%
2021/01/27	2.2	436.33	3	439.15	435.00	-0.8	6,321	-0.01%
2021/01/26	1.3	454.90	1	431.50	435.00	0.3	6,263	0.00%
2021/01/25	0.1	458.50	0	459.00	451.00	0	6,183	0.00%
2021/01/22	6	460.84	6	459.67	457.50	0	6,156	0.00%
2021/01/21	5	455.40	5.6	460.18	458.00	-0.6	6,176	-0.01%
2021/01/20	9.6	457.74	8	451.13	446.00	1.6	6,149	0.03%
2021/01/19	0	427.50	0	0.00	445.00	0	5,938	0.00%
2021/01/18	1	423.00	1	425.02	424.50	0	5,865	0.00%
2021/01/15	0	0.00	0	426.00	419.50	0	5,817	0.00%
2021/01/14	19.4	434.38	17	439.20	424.00	2.4	5,717	0.04%
2021/01/13	6	409.00	8	416.44	423.50	-2	5,467	-0.04%
2021/01/12	0	395.00	0	0.00	385.00	0	5,281	0.00%
2021/01/11	1	387.50	3.2	394.87	394.00	-2.2	5,196	-0.04%
2021/01/08	1.1	357.45	0	0.00	363.00	1.1	4,960	0.02%
2021/01/07	3.1	357.40	0	0.00	355.00	3.1	4,890	0.06%
2021/01/06	1	380.50	1	371.50	371.00	0	4,831	0.00%
2021/01/05	2	369.50	1	366.00	369.00	1	4,874	0.02%
2021/01/04	3	366.33	2	363.25	364.50	1	5,050	0.02%
2020/12/31	1	349.50	1	346.00	346.00	0	4,850	0.00%
2020/12/30	0	345.00	0	0.00	344.00	0	4,814	0.00%
2020/12/28	2	349.00	0	0.00	344.50	2	4,809	0.04%
2020/12/25	1	344.00	0	0.00	344.00	1	4,793	0.02%
2020/12/22	1	347.50	1	350.50	342.50	0	4,845	0.00%
2020/12/21	0	0.00	3	348.00	348.00	-3	4,870	-0.06%
2020/12/18	0	0.00	2	345.00	343.00	-2	4,866	-0.04%
2020/12/17	1	342.00	0.1	344.00	341.50	0.9	4,892	0.02%
2020/12/16	1.1	348.18	1	345.00	346.00	0.1	4,918	0.00%
2020/12/15	0.1	334.02	0	0.00	340.50	0.1	4,891	0.00%
2020/12/14	1	347.50	1	350.00	337.50	0	4,897	0.00%
2020/12/09	1	347.50	4	352.38	358.00	-3	4,798	-0.06%
2020/12/08	1	344.00	0	0.00	345.00	1	4,774	0.02%
2020/12/02	2	345.25	2	345.75	347.00	0	4,735	0.00%
2020/11/30	1	336.00	1	335.50	335.00	0	4,699	0.00%
2020/11/24	0	0.00	0.1	333.50	337.00	-0.1	4,750	0.00%
2020/11/23	0	0.00	5	342.00	334.50	-5	4,819	-0.10%
2020/11/19	1	339.50	1	335.50	336.00	0	4,921	0.00%
2020/11/18	0	0.00	1	333.50	334.50	-1	4,929	-0.02%
2020/11/17	0	0.00	3	339.00	327.00	-3	4,936	-0.06%
2020/11/16	5.1	332.10	2	331.75	332.00	3.1	5,054	0.06%
2020/11/10	1	321.00	1	316.50	315.00	0	5,088	0.00%
2020/11/09	1	321.00	5	322.20	321.00	-4	5,127	-0.08%
2020/11/04	1	306.00	1	307.50	310.00	0	5,164	0.00%
2020/10/30	1	313.00	1	310.00	311.00	0	5,242	0.00%
2020/10/23	1	313.00	1	310.00	312.00	0	5,715	0.00%
2020/10/22	0	0.00	0.1	311.00	310.00	-0.1	5,896	0.00%
2020/10/20	2	319.50	2	315.50	315.50	0	6,028	0.00%
2020/10/16	0	0.00	1	315.50	309.00	-1	5,999	-0.02%
2020/10/14	2	315.75	3	320.00	314.50	-1	6,227	-0.02%
2020/10/13	7	316.86	7	314.29	317.50	0	6,344	0.00%
2020/10/12	2	309.50	5	305.50	310.00	-3	6,226	-0.05%
2020/10/05	0	0.00	1	289.50	288.50	-1	6,318	-0.02%
2020/09/28	0	0.00	1	285.00	284.00	-1	6,934	-0.01%
2020/09/25	2	280.00	2	285.75	278.00	0	7,068	0.00%
2020/09/18	0	0.00	1	300.50	302.50	-1	7,237	-0.01%
2020/09/17	0	0.00	1	301.50	299.50	-1	7,280	-0.01%
2020/09/16	1	304.00	4	302.25	303.00	-3	7,335	-0.04%
2020/09/15	0	0.00	1	300.50	298.50	-1	7,428	-0.01%
2020/09/11	2	294.00	2	293.50	295.00	0	7,641	0.00%
2020/09/10	4	292.00	6	292.42	289.50	-2	7,673	-0.03%
2020/09/09	2	285.25	0	0.00	287.50	2	7,761	0.03%
2020/09/08	0	0.00	1	286.50	287.00	-1	7,911	-0.01%
2020/09/07	1	288.00	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	1	290.00	292.00	-1	8,172	-0.01%
2020/09/03	2	291.00	0	0.00	287.50	2	8,358	0.02%
2020/09/02	1	287.50	1	291.00	291.00	0	8,352	0.00%
2020/09/01	2	289.25	2	289.00	288.50	0	8,549	0.00%
2020/08/31	0	0.00	2	291.00	286.00	-2	8,586	-0.02%
2020/08/28	1	290.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	0	0.00	2	294.00	296.00	-2	8,689	-0.02%
2020/08/26	3	285.00	1	287.50	290.50	2	8,739	0.02%
2020/08/25	1	276.00	1	276.00	280.00	0	8,704	0.00%
2020/08/24	1	275.00	0	0.00	275.00	1	8,806	0.01%
2020/08/21	1	269.00	1	264.00	266.00	0	8,783	0.00%
2020/08/20	2	263.00	3	260.83	260.00	-1	8,803	-0.01%
2020/08/19	0	0.00	2	289.00	281.50	-2	8,640	-0.02%
2020/08/18	10	287.15	3	286.00	284.50	7	8,670	0.08%
2020/08/13	1	299.50	0	0.00	299.50	1	8,922	0.01%
2020/08/12	2	299.50	3	301.33	303.00	-1	9,009	-0.01%
2020/08/10	2	296.50	0	0.00	298.00	2	9,239	0.02%
2020/08/07	5	304.50	5	303.50	303.50	0	9,257	0.00%
2020/08/05	2	303.50	1	303.50	304.50	1	9,388	0.01%
2020/08/04	1	303.00	1	303.50	302.00	0	9,594	0.00%
2020/08/03	4	305.50	3	299.50	299.00	1	9,723	0.01%
2020/07/31	3	315.83	0	0.00	317.00	3	9,641	0.03%
2020/07/30	2	320.25	1	325.50	322.00	1	9,631	0.01%
2020/07/29	8	321.19	4	318.25	318.50	4	9,633	0.04%
2020/07/28	3	347.67	3	352.67	334.00	0	9,465	0.00%
2020/07/27	3	333.33	6.1	332.69	339.00	-3.1	9,463	-0.03%
2020/07/24	0	0.00	1	323.00	321.00	-1	9,566	-0.01%
2020/07/23	1	320.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	3	326.83	0	0.00	327.00	3	9,728	0.03%
2020/07/21	0	0.00	5	328.60	330.50	-5	9,809	-0.05%
2020/07/20	7	322.43	3	319.33	317.50	4	9,774	0.04%
2020/07/17	31	325.66	33	327.74	331.00	-2	9,753	-0.02%
2020/07/15	4	319.50	5	319.20	311.50	-1	9,571	-0.01%
2020/07/13	1	319.00	1	317.50	319.00	0	9,632	0.00%
2020/07/10	1	315.50	4	313.25	311.50	-3	9,654	-0.03%
2020/07/09	11	329.09	10	330.15	326.00	1	9,583	0.01%
2020/07/08	4.1	313.79	6	318.67	326.00	-1.9	9,438	-0.02%
2020/07/07	8	311.19	5	308.10	306.00	3	9,258	0.03%
2020/07/06	2	302.25	2	306.25	306.00	0	9,098	0.00%
2020/07/01	1	295.00	0	0.00	292.50	1	9,165	0.01%
2020/06/24	1	303.50	1	297.50	295.00	0	9,271	0.00%
2020/06/23	4.1	305.61	3	298.00	299.00	1.1	9,363	0.01%
2020/06/22	2	306.00	4	304.75	305.00	-2	9,378	-0.02%
2020/06/19	2	297.50	2	298.50	297.00	0	9,436	0.00%
2020/06/18	1	296.50	0	0.00	291.50	1	9,362	0.01%
2020/06/17	3	293.00	2	290.50	293.50	1	9,370	0.01%
2020/06/16	2	291.25	5	293.10	296.50	-3	9,445	-0.03%
2020/06/15	3	293.83	2	288.75	283.00	1	9,512	0.01%
2020/06/11	2	290.00	4	292.63	288.50	-2	9,579	-0.02%
2020/06/10	3	290.67	10	291.65	294.50	-7	9,617	-0.07%
2020/06/09	0	0.00	1	281.50	282.00	-1	9,584	-0.01%
2020/06/08	3	284.33	0	0.00	282.00	3	9,739	0.03%
2020/06/05	0	0.00	1	278.50	278.00	-1	9,588	-0.01%
2020/06/04	1	278.00	1	277.50	278.00	0	9,615	0.00%
2020/06/03	2	278.00	2	277.00	277.00	0	9,657	0.00%
2020/06/02	1	274.00	3	272.33	272.50	-2	9,590	-0.02%
2020/06/01	0	0.00	5	262.10	264.00	-5	9,515	-0.05%
2020/05/29	3	250.83	13	254.38	257.00	-10	9,450	-0.11%
2020/05/28	2	246.75	3	247.17	247.00	-1	9,314	-0.01%
2020/05/27	5	248.50	9	248.67	247.00	-4	9,339	-0.04%
2020/05/26	8	246.31	6	249.42	244.00	2	9,312	0.02%
2020/05/25	5	239.70	11	244.23	250.00	-6	9,277	-0.06%
2020/05/22	12	243.38	2	239.50	239.50	10	9,252	0.11%
2020/05/21	3	251.00	2	250.50	251.00	1	9,151	0.01%
2020/05/20	8	246.31	6	246.50	246.00	2	9,136	0.02%
2020/05/19	2	249.75	5	250.20	252.00	-3	9,144	-0.03%
2020/05/18	17	251.62	1	248.00	248.00	16	9,138	0.18%
2020/05/14	0	0.00	1	268.00	267.00	-1	9,246	-0.01%
2020/05/13	1	270.50	0	0.00	272.50	1	9,401	0.01%
2020/05/12	3	273.83	1	274.00	274.50	2	9,597	0.02%
2020/05/11	14	283.21	13	281.31	282.50	1	9,749	0.01%
2020/05/08	8	276.31	13	277.50	281.50	-5	9,658	-0.05%
2020/05/07	3	267.83	2	269.75	272.50	1	9,485	0.01%
2020/05/06	2	264.25	54	264.43	262.50	-52	9,424	-0.55%
2020/05/05	54	262.65	2	265.00	262.50	52	9,461	0.55%
2020/05/04	5	263.20	6	263.75	264.00	-1	9,599	-0.01%
2020/04/30	14	268.57	84	268.96	269.00	-70	9,591	-0.73%
2020/04/29	1	260.50	5	258.40	261.50	-4	9,507	-0.04%
2020/04/28	23	245.00	1	245.50	247.00	22	9,371	0.23%
2020/04/27	2	249.25	2	250.75	251.50	0	9,332	0.00%
2020/04/24	17	255.74	12	251.08	251.00	5	9,223	0.05%
2020/04/23	4	259.38	2	259.75	260.00	2	9,121	0.02%
2020/04/22	30	258.38	10	260.05	259.00	20	9,150	0.22%
2020/04/21	41	270.51	0	0.00	265.50	41	9,047	0.45%
2020/04/20	10	272.90	10	274.00	274.00	0	9,040	0.00%
2020/04/17	3	275.67	4.2	275.07	274.00	-1.2	9,030	-0.01%
2020/04/16	5	268.30	5	269.00	270.00	0	8,957	0.00%
2020/04/15	9.2	273.96	9	271.61	272.00	0.2	8,998	0.00%
2020/04/13	11	264.77	11	265.73	263.00	0	9,200	0.00%
2020/04/10	1	268.00	3	269.00	268.50	-2	9,301	-0.02%
2020/04/09	2	276.25	3	268.67	269.00	-1	9,423	-0.01%
2020/04/08	2	277.00	3	277.17	275.00	-1	9,461	-0.01%
2020/04/07	6	285.75	5	282.70	278.00	1	9,453	0.01%
2020/04/06	1	275.50	1	269.50	278.00	0	9,400	0.00%
2020/04/01	4	263.88	4	263.88	262.00	0	9,386	0.00%
2020/03/31	3	261.17	1	263.00	263.50	2	9,358	0.02%
2020/03/30	2	251.75	6	252.75	260.50	-4	9,283	-0.04%
2020/03/27	3	262.17	2	259.75	254.50	1	9,259	0.01%
2020/03/26	2	255.00	3	251.50	256.00	-1	9,139	-0.01%
2020/03/25	3	257.17	4	255.25	256.50	-1	9,217	-0.01%
2020/03/24	4	235.50	2	241.25	242.50	2	9,130	0.02%
2020/03/23	4	215.75	5	213.50	222.50	-1	9,079	-0.01%
2020/03/20	5	214.90	5	213.10	215.00	0	9,071	0.00%
2020/03/19	3	204.83	10	206.10	195.50	-7	8,953	-0.08%
2020/03/18	4	221.75	4	223.13	217.00	0	8,882	0.00%
2020/03/17	14	232.14	11	233.59	219.00	3	8,936	0.03%
2020/03/16	7	250.93	4	249.75	236.00	3	8,824	0.03%
2020/03/13	2	216.00	1	248.50	249.50	1	8,770	0.01%
2020/03/12	2	244.75	2	247.00	238.00	0	8,578	0.00%
2020/03/11	2	275.75	0	0.00	264.00	2	8,451	0.02%
2020/03/10	1	268.00	0	0.00	273.50	1	8,562	0.01%
2020/03/09	2.1	276.55	0	0.00	274.50	2.1	8,710	0.02%
2020/03/05	0	0.00	1	288.00	290.00	-1	8,898	-0.01%
2020/03/04	2	277.25	4	279.38	279.50	-2	8,940	-0.02%
2020/03/03	0	0.00	1	281.00	277.50	-1	8,979	-0.01%
2020/03/02	2.1	271.38	1	277.50	272.50	1.1	8,958	0.01%
2020/02/27	6	278.83	1	277.00	273.50	5	8,954	0.06%
2020/02/26	0	0.00	1	283.00	284.00	-1	8,910	-0.01%
2020/02/25	1	285.50	1	287.50	286.50	0	8,915	0.00%
2020/02/24	0	0.00	1	283.00	285.50	-1	8,919	-0.01%
2020/02/21	3	284.00	14	284.64	283.00	-11	8,925	-0.12%
2020/02/20	1	289.50	2	287.00	289.50	-1	8,875	-0.01%
2020/02/19	4	283.25	1	284.50	280.50	3	8,745	0.03%
2020/02/18	3	287.17	4	282.88	280.00	-1	8,692	-0.01%
2020/02/17	7.2	292.74	1	290.50	291.00	6.2	8,523	0.07%
2020/02/14	17	307.26	1	307.00	307.00	16	8,304	0.19%
2020/02/13	5	323.50	6	315.83	315.50	-1	8,115	-0.01%
2020/02/12	2	313.25	4	312.63	316.00	-2	7,839	-0.03%
2020/02/11	1	302.00	2	302.00	302.00	-1	7,658	-0.01%
2020/02/10	1.1	288.23	0	0.00	290.50	1.1	7,652	0.01%
2020/02/07	1.3	296.08	1	295.00	293.50	0.3	7,716	0.00%
2020/02/06	1	292.50	0	0.00	295.00	1	7,813	0.01%
2020/02/05	0	0.00	8	288.13	292.50	-8	7,736	-0.10%
2020/01/31	1	273.00	0	0.00	282.00	1	7,660	0.01%
2020/01/20	2	285.00	1	286.00	286.00	1	7,977	0.01%
2020/01/17	1	286.00	0	0.00	285.50	1	8,044	0.01%
2020/01/10	1	279.00	2	284.50	286.50	-1	8,123	-0.01%
2020/01/08	2	277.00	0	0.00	275.00	2	8,426	0.02%
2020/01/07	0	0.00	1	287.00	288.00	-1	8,359	-0.01%
2020/01/06	1	288.00	0	0.00	285.00	1	8,408	0.01%
2020/01/02	0	0.00	2	302.00	305.00	-2	8,316	-0.02%
2019/12/31	0	0.00	2	296.50	294.00	-2	8,276	-0.02%
2019/12/30	1.2	300.83	1	299.50	297.50	0.2	8,278	0.00%
2019/12/26	0	0.00	1	298.00	300.00	-1	8,232	-0.01%
2019/12/24	1	291.00	0	0.00	293.50	1	8,252	0.01%
2019/12/23	0	0.00	1	285.00	288.00	-1	8,281	-0.01%
2019/12/20	4	285.13	9	285.22	283.00	-5	8,319	-0.06%
2019/12/19	2	295.25	0	0.00	291.50	2	8,349	0.02%
2019/12/17	1	303.50	1	301.50	300.50	0	8,325	0.00%
2019/12/16	11	296.73	3	296.33	295.50	8	8,315	0.10%
2019/12/13	0	0.00	4	299.50	296.00	-4	8,740	-0.05%
2019/12/12	1	296.50	1	292.50	298.00	0	8,808	0.00%
2019/12/11	9	287.28	8	286.50	286.00	1	8,621	0.01%
2019/12/10	4	286.38	2	285.00	285.00	2	8,648	0.02%
2019/12/06	2	293.50	0	0.00	290.00	2	8,608	0.02%
2019/12/05	2	292.25	3	293.67	292.00	-1	8,593	-0.01%
2019/12/04	1	284.50	0	0.00	282.00	1	8,496	0.01%
2019/12/03	2	293.25	0	0.00	291.00	2	8,496	0.02%
2019/12/02	10	283.00	10	285.00	298.00	0	8,433	0.00%
2019/11/29	0	0.00	1	303.00	302.50	-1	8,333	-0.01%
2019/11/28	2	307.25	0	0.00	306.00	2	8,233	0.02%
2019/11/25	1	305.50	2	307.00	306.50	-1	8,364	-0.01%
2019/11/22	2	310.25	3	305.33	305.50	-1	8,450	-0.01%
2019/11/20	4	319.63	4	308.63	308.50	0	8,492	0.00%
2019/11/19	1	318.00	1	323.50	325.00	0	8,573	0.00%
2019/11/18	1	323.00	1	323.50	324.00	0	8,600	0.00%
2019/11/15	4	323.50	5	320.00	321.00	-1	8,751	-0.01%
2019/11/14	6	315.17	6	313.92	318.00	0	8,767	0.00%
2019/11/13	0	0.00	1	316.00	316.00	-1	8,857	-0.01%
2019/11/11	1	305.00	1	306.50	305.00	0	9,139	0.00%
2019/11/08	5	309.90	5	310.60	312.50	0	9,242	0.00%
2019/11/07	4	315.50	2	320.00	307.00	2	9,307	0.02%
2019/11/06	5	328.70	4	324.13	323.00	1	9,373	0.01%
2019/11/05	1	331.00	4	336.00	335.50	-3	9,407	-0.03%
2019/10/31	5	326.20	28	326.29	318.00	-23	9,814	-0.23%
2019/10/30	6	329.42	5	327.30	333.00	1	9,822	0.01%
2019/10/29	2.4	338.13	3	336.17	330.00	-0.6	9,969	-0.01%
2019/10/28	1.5	341.00	0	0.00	343.50	1.5	10,054	0.01%
2019/10/24	1	311.50	1	317.00	320.00	0	9,891	0.00%
2019/10/23	1	309.00	1	310.50	313.00	0	9,982	0.00%
2019/10/22	1	305.00	2	305.25	305.50	-1	10,155	-0.01%
2019/10/21	2	305.25	2	302.50	302.50	0	10,384	0.00%
2019/10/18	0.2	307.00	0	0.00	307.00	0.2	10,715	0.00%
2019/10/17	0	0.00	1	310.00	314.50	-1	10,907	-0.01%
2019/10/16	1	303.50	4	309.50	306.00	-3	10,850	-0.03%
2019/10/15	0	0.00	1	299.00	299.00	-1	10,647	-0.01%
2019/10/14	1.2	292.33	0	0.00	294.00	1.2	10,584	0.01%
2019/10/09	1.1	287.23	2	285.75	284.50	-0.9	10,522	-0.01%
2019/10/08	3	292.83	1	289.50	285.00	2	10,511	0.02%
2019/10/04	3	286.00	3	284.00	284.00	0	10,666	0.00%
2019/10/03	5	288.00	6	282.33	287.00	-1	10,718	-0.01%
2019/10/02	6	283.00	1	282.00	282.00	5	10,728	0.05%
2019/10/01	0	0.00	2	280.25	279.00	-2	10,883	-0.02%
2019/09/27	3	278.17	2	279.75	278.50	1	11,085	0.01%
2019/09/26	4	289.25	5	288.10	284.00	-1	11,160	-0.01%
2019/09/25	1	286.00	2	285.50	289.00	-1	11,294	-0.01%
2019/09/24	4	293.13	4	286.00	285.00	0	11,350	0.00%
2019/09/23	0	0.00	1	292.50	292.50	-1	11,256	-0.01%
2019/09/20	1	291.00	1	287.50	291.50	0	11,284	0.00%
2019/09/18	4	287.13	11	287.73	290.50	-7	11,228	-0.06%
2019/09/17	1	271.50	9	271.44	274.00	-8	10,850	-0.07%
2019/09/16	1	261.50	3	263.50	264.00	-2	10,820	-0.02%
2019/09/12	1	270.50	2	269.50	265.50	-1	10,913	-0.01%
2019/09/11	2	264.25	2	261.25	265.00	0	11,178	0.00%
2019/09/10	8	259.25	6	257.58	257.50	2	11,418	0.02%
2019/09/09	7	265.50	9	266.33	264.50	-2	11,531	-0.02%
2019/09/06	9	269.06	8	268.38	266.00	1	11,785	0.01%
2019/09/05	5	273.40	3	269.50	269.00	2	11,818	0.02%
2019/09/04	1	267.50	2	266.25	269.50	-1	11,793	-0.01%
2019/09/03	1	262.50	1	262.00	262.00	0	11,966	0.00%
2019/08/30	3	262.00	2	261.25	260.50	1	12,209	0.01%
2019/08/29	2	253.50	2	256.25	259.00	0	12,400	0.00%
2019/08/28	8	255.44	6	253.00	253.00	2	12,711	0.02%
2019/08/27	5	263.30	4	259.00	259.00	1	12,796	0.01%
2019/08/26	3	261.83	1	262.00	264.50	2	12,990	0.02%
2019/08/23	5	263.70	7	266.36	269.00	-2	13,110	-0.02%
2019/08/22	11	272.95	9	268.61	266.00	2	13,276	0.02%
2019/08/21	2	269.75	2	271.75	274.50	0	13,266	0.00%
2019/08/20	3	273.00	4	273.63	268.50	-1	13,378	-0.01%
2019/08/19	5	268.10	8	269.19	270.00	-3	13,476	-0.02%
2019/08/16	2	261.75	1	262.50	262.50	1	13,655	0.01%
2019/08/15	4	259.88	2	259.50	259.50	2	14,022	0.01%
2019/08/14	8	272.75	15	271.13	265.50	-7	14,290	-0.05%
2019/08/13	8	263.13	6	261.42	260.50	2	14,414	0.01%
2019/08/12	9	271.94	12	267.38	265.50	-3	14,829	-0.02%
2019/08/08	9	271.78	15	268.07	274.00	-6	14,978	-0.04%
2019/08/07	6	266.67	5	264.40	262.00	1	14,928	0.01%
2019/08/06	8	254.56	10	257.10	263.50	-2	14,924	-0.01%
2019/08/05	3	251.83	2	252.75	250.00	1	14,769	0.01%
2019/08/02	16	256.97	10	251.75	251.00	6	14,735	0.04%
2019/08/01	3	266.50	3	268.67	268.00	0	14,604	0.00%
2019/07/31	5	267.70	7	268.00	268.00	-2	14,598	-0.01%
2019/07/30	11	263.18	7	268.71	272.00	4	14,394	0.03%
2019/07/29	6	272.08	3	266.00	266.00	3	14,304	0.02%
2019/07/26	3	268.67	3	272.00	275.00	0	14,248	0.00%
2019/07/25	10	274.15	8.5	271.97	272.50	1.5	14,173	0.01%
2019/07/24	2	270.25	4	273.00	276.00	-2	14,131	-0.01%
2019/07/23	6	265.00	5	262.10	262.50	1	14,172	0.01%
2019/07/22	3	250.83	9	250.39	260.00	-6	14,277	-0.04%
2019/07/19	4	235.63	6	235.75	236.50	-2	13,962	-0.01%
2019/07/18	4	224.25	6	226.92	227.00	-2	13,819	-0.01%
2019/07/17	2	226.00	7	227.43	227.00	-5	13,893	-0.04%
2019/07/16	3	223.67	2	224.00	224.00	1	13,923	0.01%
2019/07/15	5	222.40	2	221.50	221.50	3	14,157	0.02%
2019/07/12	3	222.50	3	223.00	220.00	0	14,556	0.00%
2019/07/11	5	225.50	5	223.50	223.50	0	14,620	0.00%
2019/07/10	3	219.83	5	221.10	222.00	-2	14,533	-0.01%
2019/07/09	3	217.50	3	220.83	222.00	0	14,529	0.00%
2019/07/08	3	212.67	4	214.00	218.00	-1	14,503	-0.01%
2019/07/05	5	217.10	5	218.80	216.50	0	14,567	0.00%
2019/07/04	9	222.06	3	223.83	221.00	6	14,438	0.04%
2019/07/03	2	213.50	5	217.00	217.00	-3	14,300	-0.02%
2019/07/02	5	216.10	9	215.50	218.00	-4	14,320	-0.03%
2019/07/01	0	0.00	4	212.63	213.00	-4	14,185	-0.03%
2019/06/28	3	200.67	2	201.00	199.00	1	14,232	0.01%
2019/06/27	3	199.50	3	198.50	197.00	0	14,323	0.00%
2019/06/26	6	200.25	2	200.25	195.50	4	14,513	0.03%
2019/06/25	2	198.00	1	198.50	198.50	1	14,654	0.01%
2019/06/24	4	196.63	4	196.88	198.50	0	14,845	0.00%
2019/06/21	13	200.92	12	198.63	197.00	1	14,913	0.01%
2019/06/20	7	200.14	7	200.21	200.50	0	14,858	0.00%
2019/06/19	7	197.36	15	197.23	200.00	-8	14,992	-0.05%
2019/06/18	10	184.00	6	185.58	187.50	4	14,709	0.03%
2019/06/17	2	179.50	4	181.38	183.50	-2	14,636	-0.01%
2019/06/14	12	183.25	9	177.50	176.50	3	14,765	0.02%
2019/06/13	7	185.57	9	188.22	188.50	-2	14,969	-0.01%
2019/06/12	7	185.86	6	185.83	187.00	1	15,425	0.01%
2019/06/11	6	184.83	6	185.25	187.00	0	15,519	0.00%
2019/06/10	4	177.88	14	177.96	180.50	-10	15,322	-0.07%
2019/06/06	11	172.23	9	170.83	169.50	2	15,190	0.01%
2019/06/05	14	178.93	11	179.50	175.50	3	15,103	0.02%
2019/06/04	8	179.44	13	180.35	178.00	-5	15,102	-0.03%
2019/06/03	9	175.78	7	175.00	176.00	2	14,898	0.01%
2019/05/31	4	170.88	8	172.00	174.50	-4	14,748	-0.03%
2019/05/30	2	166.00	3	165.83	164.50	-1	14,567	-0.01%
2019/05/29	4	154.75	5	158.50	163.50	-1	14,555	-0.01%
2019/05/28	10	159.55	4	159.88	159.00	6	14,412	0.04%
2019/05/27	6	160.17	3	157.83	157.50	3	14,533	0.02%
2019/05/24	8	163.69	5	165.30	160.50	3	14,667	0.02%
2019/05/23	3	162.33	4	160.88	167.00	-1	14,503	-0.01%
2019/05/22	10	167.50	12	169.50	163.50	-2	14,386	-0.01%
2019/05/21	14	159.32	9	159.39	160.00	5	14,157	0.04%
2019/05/20	14	165.11	19	163.53	168.50	-5	14,024	-0.04%
2019/05/17	15	172.87	19	173.66	165.00	-4	13,853	-0.03%
2019/05/16	10	192.40	6	187.17	181.00	4	13,720	0.03%
2019/05/15	5	194.40	4	199.25	200.50	1	13,730	0.01%
2019/05/14	4	190.63	3	187.50	194.00	1	13,889	0.01%
2019/05/13	1	195.00	3	194.00	193.00	-2	14,082	-0.01%
2019/05/10	5	201.00	5	199.00	204.50	0	14,213	0.00%
2019/05/09	5	200.20	3	198.67	200.00	2	14,204	0.01%
2019/05/08	9	205.28	6	206.67	206.00	3	14,171	0.02%
2019/05/07	2	204.75	2	205.00	203.50	0	14,258	0.00%
2019/05/06	7	203.29	1	204.00	201.00	6	14,669	0.04%
2019/05/03	3	210.67	3	211.50	213.00	0	14,718	0.00%
2019/05/02	1	208.00	0	0.00	208.00	1	14,752	0.01%
2019/04/30	7	200.07	7	206.79	207.00	0	14,893	0.00%
2019/04/29	13	196.81	15	198.57	204.00	-2	15,028	-0.01%
2019/04/26	15	210.80	5	207.00	207.00	10	14,775	0.07%
2019/04/25	1	223.50	6	226.75	229.50	-5	14,433	-0.03%
2019/04/24	9	227.72	2	228.25	227.00	7	14,532	0.05%
2019/04/23	13	223.15	10	227.80	229.50	3	14,473	0.02%
2019/04/22	15	220.53	19	222.58	225.50	-4	14,383	-0.03%
2019/04/19	9	224.67	9	225.56	220.00	0	14,337	0.00%
2019/04/18	7	234.86	8	233.94	229.00	-1	14,102	-0.01%
2019/04/17	4	218.63	7	219.21	219.00	-3	13,675	-0.02%
2019/04/16	1	215.00	3	215.33	213.00	-2	13,623	-0.01%
2019/04/15	2	212.75	4	211.63	213.00	-2	13,594	-0.01%
2019/04/12	8	207.88	4	210.50	205.00	4	13,628	0.03%
2019/04/11	7	217.57	2	219.25	211.00	5	13,675	0.04%
2019/04/10	1	214.50	3	214.50	212.00	-2	13,565	-0.01%
2019/04/09	4	215.00	8	216.50	211.00	-4	13,622	-0.03%
2019/04/08	2	215.00	4	215.25	219.50	-2	13,591	-0.01%
2019/04/03	7	204.43	11	204.68	205.00	-4	13,535	-0.03%
2019/04/02	10	210.30	8	208.19	207.50	2	13,598	0.01%
2019/04/01	2	216.00	1	213.00	211.00	1	13,493	0.01%
2019/03/29	9	215.72	5	215.40	217.50	4	13,295	0.03%
2019/03/28	3	210.00	8.1	209.82	211.50	-5.1	13,237	-0.04%
2019/03/27	6	209.33	11	208.86	204.00	-5	13,144	-0.04%
2019/03/26	2	200.25	3	198.17	205.00	-1	12,973	-0.01%
2019/03/25	11.1	193.86	9	194.28	194.00	2.1	13,026	0.02%
2019/03/22	5	203.90	4	209.13	200.50	1	13,000	0.01%
2019/03/21	14	199.43	11	199.73	199.50	3	12,818	0.02%
2019/03/20	16	200.44	13	200.08	199.50	3	12,832	0.02%
2019/03/19	3	203.50	9	200.89	204.50	-6	12,748	-0.05%
2019/03/18	12	202.25	6	201.25	197.50	6	12,509	0.05%
2019/03/15	5	187.90	23	191.35	192.50	-18	12,094	-0.15%
2019/03/14	5	174.70	13	172.31	175.00	-8	11,692	-0.07%
2019/03/13	0	0.00	2	165.50	164.50	-2	11,596	-0.02%
2019/03/12	2	165.25	0	0.00	162.00	2	11,693	0.02%
2019/03/11	4	162.75	0	0.00	161.00	4	11,801	0.03%
2019/03/08	16	157.34	11	160.77	162.50	5	12,010	0.04%
2019/03/07	12	168.67	8	160.88	160.00	4	12,103	0.03%
2019/03/06	8	170.69	8	171.75	172.00	0	12,101	0.00%
2019/03/05	6	176.33	5	173.00	173.00	1	12,181	0.01%
2019/03/04	9	177.22	10	178.45	180.00	-1	12,413	-0.01%
2019/02/27	5	173.60	2	173.00	175.00	3	12,395	0.02%
2019/02/26	23	180.39	21	179.64	175.00	2	12,504	0.02%
2019/02/25	2	175.00	5	176.10	177.50	-3	12,357	-0.02%
2019/02/22	8	167.75	7	167.57	168.00	1	12,141	0.01%
2019/02/21	5	171.00	6	170.92	171.00	-1	12,142	-0.01%
2019/02/20	6	171.42	5	173.70	168.00	1	12,042	0.01%
2019/02/19	2	169.50	5	170.20	171.00	-3	11,894	-0.03%
2019/02/18	3	162.67	6	162.83	163.00	-3	11,787	-0.03%
2019/02/15	16	161.88	16	163.66	160.50	0	11,927	0.00%
2019/02/14	9	162.28	3	165.83	158.00	6	11,517	0.05%
2019/02/13	25	177.44	21	178.24	166.50	4	11,357	0.04%
2019/02/12	10	167.50	12	170.13	174.00	-2	11,184	-0.02%
2019/02/11	3	156.33	7	160.50	161.50	-4	11,073	-0.04%
2019/01/30	3	150.00	3	150.83	149.50	0	11,009	0.00%
2019/01/29	3	145.50	19	145.32	148.00	-16	11,194	-0.14%
2019/01/28	14	153.18	12	150.50	150.00	2	11,379	0.02%
2019/01/25	29	148.05	31	150.18	152.00	-2	11,487	-0.02%
2019/01/24	0	0.00	24	141.38	142.00	-24	11,255	-0.21%
2019/01/23	2	137.50	1	137.50	138.50	1	11,247	0.01%
2019/01/22	5	135.00	5	136.70	136.50	0	11,231	0.00%
2019/01/21	4	131.25	7	132.36	135.00	-3	11,220	-0.03%
2019/01/18	1	124.00	1	126.00	126.00	0	11,252	0.00%
2019/01/17	4	121.25	4	122.38	123.50	0	11,384	0.00%
2019/01/16	2	123.00	2	125.00	122.00	0	11,694	0.00%
2019/01/15	0	0.00	5	126.00	126.00	-5	11,801	-0.04%
2019/01/14	3	124.00	2	125.75	124.00	1	11,890	0.01%
2019/01/11	5	123.50	8	123.81	123.00	-3	12,077	-0.02%
2019/01/10	3	120.50	3	121.17	120.00	0	12,032	0.00%
2019/01/09	6	119.58	8	120.19	120.00	-2	12,092	-0.02%
2019/01/08	14	118.43	25	117.64	116.50	-11	12,231	-0.09%
2019/01/07	9	116.72	5	117.70	115.50	4	12,366	0.03%
2019/01/04	9	113.61	12	112.08	114.00	-3	12,554	-0.02%
2019/01/03	14	116.43	3	117.17	114.00	11	12,783	0.09%
2019/01/02	5	119.60	7	120.36	121.00	-2	12,917	-0.02%
2018/12/28	13	120.00	17	121.09	118.00	-4	12,977	-0.03%
2018/12/27	11	119.50	9	119.67	119.00	2	13,015	0.02%
2018/12/26	10	120.80	7	117.43	115.00	3	12,998	0.02%
2018/12/25	14	118.68	13	119.73	121.50	1	12,931	0.01%
2018/12/24	1	120.00	3	117.67	118.00	-2	12,826	-0.02%
2018/12/22	3	117.00	2	117.00	117.00	1	12,832	0.01%
2018/12/21	7	115.00	7	116.21	119.50	0	12,907	0.00%
2018/12/20	6	119.33	6	120.33	116.50	0	12,820	0.00%
2018/12/19	6	126.83	3	125.67	124.00	3	12,767	0.02%
2018/12/18	19	126.63	21	125.74	126.00	-2	12,794	-0.02%
2018/12/17	2	120.25	9	121.33	123.50	-7	12,817	-0.05%
2018/12/14	13	117.62	12	117.54	118.00	1	12,938	0.01%
2018/12/13	8	121.25	10	121.30	121.50	-2	13,086	-0.02%
2018/12/12	4	121.38	5	122.80	122.50	-1	13,197	-0.01%
2018/12/11	2	118.25	2	118.00	118.00	0	13,201	0.00%
2018/12/10	5	112.30	5	113.30	115.00	0	13,562	0.00%
2018/12/07	8	117.88	6	119.50	116.50	2	13,730	0.01%
2018/12/06	22	115.11	20	115.15	114.00	2	13,749	0.01%
2018/12/05	6	123.92	6	124.50	122.50	0	13,691	0.00%
2018/12/04	15	137.07	16	136.75	131.00	-1	13,700	-0.01%
2018/12/03	16	135.34	17	135.74	137.00	-1	13,658	-0.01%
2018/11/30	24	125.63	21	123.69	126.50	3	13,512	0.02%
2018/11/29	7	123.93	7	123.36	120.00	0	13,689	0.00%
2018/11/28	36	119.86	37	119.92	120.50	-1	13,647	-0.01%
2018/11/27	20	114.40	20	114.88	119.00	0	13,506	0.00%
2018/11/26	13	107.69	12	107.50	109.00	1	13,183	0.01%
2018/11/23	21	106.31	12	106.33	104.00	9	13,101	0.07%
2018/11/22	13	108.23	13	105.42	103.00	0	12,887	0.00%
2018/11/21	0	0.00	2	105.00	105.50	-2	12,829	-0.02%
2018/11/20	1	102.50	5	103.20	102.50	-4	12,779	-0.03%
2018/11/19	9	101.17	7	100.57	102.00	2	12,766	0.02%
2018/11/16	0	0.00	5	99.40	97.00	-5	12,801	-0.04%
2018/11/15	13	95.29	12	95.33	97.50	1	12,877	0.01%
2018/11/14	18	98.11	10	97.21	95.80	8	12,790	0.06%
2018/11/12	9	109.11	9	108.72	108.50	0	12,658	0.00%
2018/11/09	28	113.04	29	110.69	113.50	-1	12,623	-0.01%
2018/11/08	28	117.34	27	116.11	113.50	1	12,628	0.01%
2018/11/07	13	115.12	13	115.73	117.00	0	12,431	0.00%
2018/11/06	14	118.36	13	116.00	109.50	1	12,296	0.01%
2018/11/05	4	114.38	11	116.50	121.50	-7	12,065	-0.06%
2018/11/02	26	109.77	24	109.71	110.50	2	11,790	0.02%
2018/11/01	23	101.01	27	103.49	104.50	-4	11,553	-0.03%
2018/10/31	6	95.17	7	95.96	95.00	-1	11,393	-0.01%
2018/10/30	5	91.88	5	91.24	90.00	0	11,235	0.00%
2018/10/29	20	91.40	21	90.18	91.60	-1	11,178	-0.01%
2018/10/26	31	92.07	34	91.07	88.00	-3	11,006	-0.03%
2018/10/25	28	93.24	27	92.89	95.20	1	10,771	0.01%
2018/10/24	27	99.60	24	99.18	97.20	3	10,657	0.03%
2018/10/23	27	113.06	5	111.20	108.00	22	10,437	0.21%
2018/10/22	2	120.00	4	121.25	120.00	-2	10,230	-0.02%
2018/10/19	12	117.54	10	115.15	120.50	2	10,509	0.02%
2018/10/18	4	117.88	6	118.17	116.00	-2	11,083	-0.02%
2018/10/17	3	119.83	6	118.75	118.00	-3	10,978	-0.03%
2018/10/16	8	120.69	3	117.00	116.50	5	10,808	0.05%
2018/10/15	9	120.00	13	119.92	125.00	-4	10,732	-0.04%
2018/10/12	7	112.64	5	113.00	119.00	2	10,562	0.02%
2018/10/11	40	105.57	43	103.27	109.00	-3	10,393	-0.03%
2018/10/09	58	111.03	46	111.95	107.00	12	10,149	0.12%
2018/10/08	3	119.67	2	118.75	118.50	1	10,009	0.01%
2018/10/05	21	123.29	8	123.19	119.00	13	10,126	0.13%
2018/10/04	1	131.50	1	133.00	132.00	0	10,030	0.00%
2018/10/03	1	140.00	1	137.00	134.50	0	10,065	0.00%
2018/10/02	7	138.50	7	138.64	138.00	0	10,057	0.00%
2018/10/01	6	138.75	2	139.00	140.00	4	10,039	0.04%
2018/09/28	6	134.83	4	133.88	134.50	2	10,031	0.02%
2018/09/27	0	0.00	1	134.00	133.00	-1	9,983	-0.01%
2018/09/26	4	131.75	3	131.00	131.00	1	9,934	0.01%
2018/09/25	9	131.89	9	132.33	133.50	0	9,985	0.00%
2018/09/21	11	126.77	10	128.00	131.00	1	9,863	0.01%
2018/09/20	12	129.67	13	127.42	124.00	-1	9,651	-0.01%
2018/09/19	16	139.28	18	138.83	133.50	-2	9,449	-0.02%
2018/09/18	7	141.14	7	140.71	142.00	0	9,250	0.00%
2018/09/17	10	139.25	7	141.57	143.00	3	9,089	0.03%
2018/09/14	18	134.08	15	133.90	138.50	3	9,021	0.03%
2018/09/13	19	137.95	15	138.53	136.00	4	8,593	0.05%
2018/09/12	5	143.90	3	143.83	143.50	2	8,338	0.02%
2018/09/11	1	161.50	1	160.00	159.00	0	8,200	0.00%
2018/09/10	1	155.50	1	158.50	155.50	0	8,100	0.00%
2018/09/07	2	179.25	3	175.50	172.50	-1	7,982	-0.01%
2018/09/06	10.3	184.12	5	185.80	183.00	5.3	7,840	0.07%
2018/09/05	37	181.42	39	185.47	187.00	-2	7,694	-0.03%
2018/09/04	1	177.00	5	176.60	177.00	-4	7,238	-0.06%
2018/09/03	3	165.50	3	163.67	161.00	0	7,171	0.00%
2018/08/31	2	164.00	2	166.50	166.50	0	7,261	0.00%
2018/08/30	0	0.00	3	166.17	166.00	-3	7,253	-0.04%
2018/08/29	3	161.33	3	161.33	161.00	0	7,211	0.00%
2018/08/28	4	162.88	5	165.60	161.00	-1	7,219	-0.01%
2018/08/27	5	162.40	3	162.00	162.50	2	7,197	0.03%
2018/08/24	3	156.50	3	156.33	162.00	0	7,176	0.00%
2018/08/23	2	161.00	3	160.50	160.00	-1	7,222	-0.01%
2018/08/22	9	164.89	7	166.07	162.50	2	7,268	0.03%
2018/08/21	6	157.75	3	157.00	158.50	3	7,117	0.04%
2018/08/16	2	137.50	2	140.50	144.00	0	6,930	0.00%
2018/08/15	4	145.50	42	145.00	145.50	-38	6,820	-0.56%
2018/08/14	42	156.26	0	0.00	156.00	42	6,756	0.62%
2018/08/13	0	0.00	1	157.00	153.50	-1	6,797	-0.01%
2018/08/09	0	0.00	42	165.00	165.00	-42	6,737	-0.62%
2018/08/07	2	170.00	1	170.00	170.50	1	6,795	0.01%
2018/08/06	1	163.00	0	0.00	165.00	1	6,891	0.01%
2018/08/03	1	159.50	2	160.50	162.00	-1	6,882	-0.01%
2018/08/02	15	153.10	1	154.00	156.00	14	6,867	0.20%
2018/08/01	1	152.50	1	152.50	156.00	0	6,847	0.00%
2018/07/31	30	149.83	2	146.00	148.00	28	6,786	0.41%
2018/07/30	3	151.00	0	0.00	146.00	3	6,718	0.04%
2018/07/27	7	163.36	0	0.00	161.00	7	6,580	0.11%
2018/07/26	3	168.33	2	166.25	166.00	1	6,546	0.02%
2018/07/25	31	170.85	26	170.17	165.00	5	6,133	0.08%
2018/07/20	2	230.25	1	226.00	225.00	1	5,591	0.02%
2018/07/19	3	226.50	4	228.25	229.50	-1	5,767	-0.02%
2018/07/18	11	228.09	13	224.15	222.00	-2	5,691	-0.04%
2018/07/17	1	241.50	4	232.25	228.50	-3	5,695	-0.05%
2018/07/16	2	242.25	1	241.50	239.00	1	5,621	0.02%
2018/07/13	1	230.50	3	232.17	241.00	-2	5,534	-0.04%
2018/07/12	7	216.50	7	219.86	221.00	0	5,439	0.00%
2018/07/11	4	211.25	1.1	213.27	215.00	2.9	5,479	0.05%
2018/07/10	0	0.00	2	202.25	207.50	-2	5,510	-0.04%
2018/07/09	0	0.00	1	197.50	196.50	-1	5,570	-0.02%
2018/07/04	1	199.00	0	0.00	199.50	1	5,465	0.02%
2018/07/03	2	197.50	0	0.00	194.50	2	5,445	0.04%
2018/07/02	0	0.00	1	226.00	217.00	-1	5,376	-0.02%
2018/06/29	1	219.00	0	0.00	219.50	1	5,384	0.02%
2018/06/25	2	223.50	0	0.00	220.00	2	5,449	0.04%
2018/06/22	1	235.00	0	0.00	233.00	1	5,465	0.02%
2018/06/21	0	0.00	1	242.50	238.50	-1	5,495	-0.02%
2018/06/20	0	0.00	1	228.50	238.00	-1	5,581	-0.02%
2018/06/19	2	235.75	0	0.00	236.00	2	5,585	0.04%
2018/06/15	1	251.00	0	0.00	245.50	1	5,595	0.02%
2018/06/13	1	251.00	0	0.00	244.50	1	5,659	0.02%
2018/06/11	1	244.00	1	241.50	242.50	0	5,828	0.00%
2018/06/08	9	253.17	12	252.33	251.00	-3	5,864	-0.05%
2018/06/07	5	273.00	2	272.00	269.50	3	6,026	0.05%
2018/06/06	2	270.00	0	0.00	273.00	2	6,164	0.03%
2018/06/04	1	263.00	1	257.00	263.50	0	6,255	0.00%
2018/05/31	5	249.50	5	247.50	243.50	0	6,277	0.00%
2018/05/30	1	250.00	1	260.50	248.00	0	6,181	0.00%
2018/05/29	1	273.50	2	271.25	268.50	-1	6,082	-0.02%
2018/05/28	1	278.00	3	280.17	279.00	-2	6,078	-0.03%
2018/05/23	0	0.00	1	271.00	271.50	-1	6,232	-0.02%
2018/05/22	1	277.00	0	0.00	274.00	1	6,319	0.02%
2018/05/21	1	272.50	1	274.00	268.50	0	6,363	0.00%
2018/05/18	2	263.75	0	0.00	257.00	2	6,358	0.03%
2018/05/17	0	0.00	1	267.00	265.00	-1	6,502	-0.02%
2018/05/16	1	275.00	0	0.00	265.00	1	6,546	0.02%
2018/05/15	0.2	270.00	3	274.00	269.00	-2.9	6,644	-0.04%
2018/05/14	5	274.20	3	268.50	286.50	2	6,681	0.03%
2018/05/11	0	0.00	3	263.67	263.00	-3	6,557	-0.05%
2018/05/10	3	252.50	0	0.00	257.00	3	6,655	0.05%
2018/05/09	0	0.00	2	243.00	243.00	-2	6,712	-0.03%
2018/05/03	0	0.00	2	232.50	232.00	-2	7,172	-0.03%
2018/05/02	0	0.00	1	232.00	232.00	-1	7,288	-0.01%
2018/04/27	1	219.00	1	221.00	222.50	0	7,569	0.00%
2018/04/26	0	0.00	1	219.00	218.00	-1	7,697	-0.01%
2018/04/25	3.2	230.55	2	232.50	231.00	1.2	7,572	0.02%
2018/04/24	0.1	254.50	0	0.00	254.50	0.1	7,352	0.00%
2018/04/23	2	284.00	0	0.00	282.50	2	7,457	0.03%
2018/04/20	0	0.00	2	300.00	297.50	-2	7,500	-0.03%
2018/04/19	1	312.00	0	0.00	312.00	1	7,684	0.01%
2018/04/18	3	304.67	0	0.00	306.00	3	7,953	0.04%
2018/04/17	2	317.25	1	312.00	311.50	1	7,957	0.01%
2018/04/16	2	330.75	1	329.50	331.00	1	8,085	0.01%
2018/04/13	0	0.00	2	317.50	318.50	-2	8,134	-0.02%
2018/04/11	2	310.75	1	310.00	306.50	1	8,184	0.01%
2018/04/10	0	0.00	3	308.67	306.00	-3	8,247	-0.04%
2018/04/03	3	307.50	0	0.00	308.00	3	8,408	0.04%
2018/03/30	2	316.75	3	318.00	314.00	-1	8,593	-0.01%
2018/03/29	0	0.00	1	310.00	313.00	-1	8,684	-0.01%
2018/03/28	2	314.00	4	314.63	308.00	-2	8,665	-0.02%
2018/03/27	2	314.00	0	0.00	313.00	2	8,632	0.02%
2018/03/26	1	303.00	2	300.00	302.00	-1	8,615	-0.01%
2018/03/23	5	297.00	1	299.50	295.00	4	8,722	0.05%
2018/03/22	1.3	312.69	2	307.25	305.00	-0.7	8,841	-0.01%
2018/03/21	2	318.50	2	318.00	315.00	0	8,986	0.00%
2018/03/20	2.3	313.39	0	0.00	315.00	2.3	9,121	0.02%
2018/03/19	2	316.75	1	311.50	311.00	1	9,411	0.01%
2018/03/16	2.8	315.55	3	316.50	315.00	-0.3	9,524	0.00%
2018/03/15	1	315.50	7	319.21	321.50	-6	9,732	-0.06%
2018/03/14	2	315.50	0	0.00	309.50	2	9,709	0.02%
2018/03/13	14.5	312.97	14	312.64	315.50	0.5	9,762	0.01%
2018/03/12	1	296.00	4	297.00	297.00	-3	9,644	-0.03%
2018/03/09	1	271.00	1	273.00	270.00	0	9,732	0.00%
2018/03/08	2	274.75	1	274.50	272.50	1	9,865	0.01%
2018/03/07	1	262.00	1	263.00	265.00	0	9,809	0.00%
2018/03/05	2	257.00	2	251.50	250.50	0	10,400	0.00%
2018/03/02	0	0.00	1	264.00	260.50	-1	10,514	-0.01%
2018/03/01	1	266.00	1	268.00	270.00	0	10,555	0.00%
2018/02/27	0	0.00	1	273.00	268.50	-1	10,655	-0.01%
2018/02/23	1	263.00	1	262.00	262.50	0	10,717	0.00%
2018/02/22	1	255.00	3	259.50	256.50	-2	10,835	-0.02%
2018/02/12	1	243.00	0	0.00	243.00	1	10,927	0.01%
2018/02/09	0	0.00	1	223.00	249.50	-1	11,078	-0.01%
2018/02/07	0.1	244.00	1	255.00	242.50	-0.9	10,967	-0.01%
2018/02/06	1	237.50	1	241.00	235.00	0	10,913	0.00%
2018/02/05	1	255.50	1	257.50	256.50	0	10,879	0.00%
2018/02/02	0	0.00	3	264.17	263.00	-3	10,909	-0.03%
2018/02/01	1	255.50	1	257.50	258.50	0	10,886	0.00%
2018/01/31	1	259.50	0	0.00	261.00	1	10,866	0.01%
2018/01/30	1	258.50	2.1	259.00	252.00	-1.1	10,866	-0.01%
2018/01/29	2	245.25	3.1	246.84	252.00	-1.1	10,798	-0.01%
2018/01/26	8	239.94	6	242.17	239.50	2	10,843	0.02%
2018/01/25	3	246.50	1	255.00	240.00	2	10,798	0.02%
2018/01/24	3	248.50	1	248.50	249.50	2	10,780	0.02%
2018/01/23	3	260.17	1	264.50	255.00	2	10,753	0.02%
2018/01/22	1	257.00	2	257.00	269.50	-1	10,826	-0.01%
2018/01/18	1	275.50	1	274.50	272.50	0	10,773	0.00%
2018/01/17	1	270.00	1	267.00	269.00	0	10,754	0.00%
2018/01/16	0	0.00	1	273.00	269.00	-1	10,768	-0.01%
2018/01/15	3	263.50	3	258.33	265.00	0	10,666	0.00%
2018/01/12	9.3	262.84	9	257.11	252.50	0.3	10,467	0.00%
2018/01/11	2	272.25	1	271.00	269.00	1	10,245	0.01%
2018/01/10	2.1	271.02	0	0.00	270.00	2.1	10,133	0.02%
2018/01/09	5	284.20	1	285.50	280.00	4	10,013	0.04%
2018/01/05	11.1	310.12	11	309.64	303.00	0.1	9,898	0.00%
2018/01/03	1	297.00	4	298.25	304.00	-3	9,950	-0.03%
2018/01/02	1	275.00	0	0.00	283.00	1	9,872	0.01%