穩懋 (3105)-永豐金-敦北券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,555張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	141.50	1	143.00	143.00	0	3,331	0.00%
2024/04/24	0	143.00	0	0.00	145.00	0	3,330	0.00%
2024/04/22	1.1	139.57	0	0.00	137.00	1.1	3,364	0.03%
2024/04/19	1	140.56	2	139.50	140.00	-1	3,365	-0.03%
2024/04/18	12.1	143.27	0	0.00	145.50	12.1	3,305	0.37%
2024/04/17	3	143.67	0	0.00	143.50	3	3,315	0.09%
2024/04/16	1.1	143.10	1.1	143.56	143.00	0.1	3,304	0.00%
2024/04/15	1.1	147.65	0	0.00	147.00	1.1	3,283	0.03%
2024/04/12	0.1	154.00	10	153.00	150.50	-9.9	3,307	-0.30%
2024/04/11	3	152.50	3	152.00	154.50	0	3,291	0.00%
2024/04/10	2	152.50	6	151.17	153.50	-4	3,328	-0.12%
2024/04/09	18	147.72	4	146.38	148.50	14	3,360	0.42%
2024/04/08	3.5	146.07	0.7	145.36	143.50	2.8	3,327	0.08%
2024/04/02	0.5	148.48	0.5	148.50	149.00	0	3,290	0.00%
2024/04/01	0.4	148.53	0	0.00	148.00	0.4	3,291	0.01%
2024/03/28	0	146.00	0	0.00	145.50	0	3,312	0.00%
2024/03/27	0.1	147.50	0	0.00	147.00	0.1	3,315	0.00%
2024/03/26	5.2	149.70	0.1	150.00	149.00	5.1	3,324	0.15%
2024/03/25	0.3	154.50	0	0.00	153.50	0.3	3,337	0.01%
2024/03/22	1.6	152.08	3	151.50	153.50	-1.5	3,451	-0.04%
2024/03/21	0.3	154.00	0	0.00	154.50	0.3	3,496	0.01%
2024/03/20	5.1	154.60	21	153.62	153.00	-15.9	3,576	-0.44%
2024/03/19	2.9	156.41	9	156.17	157.00	-6.1	3,580	-0.17%
2024/03/18	22	148.77	0	0.00	149.00	22	3,510	0.63%
2024/03/15	2.1	144.73	2.8	143.92	145.50	-0.7	3,527	-0.02%
2024/03/14	0.1	147.00	0	0.00	145.50	0.1	3,504	0.00%
2024/03/13	5.2	149.99	2.1	148.23	147.50	3	3,524	0.09%
2024/03/12	1.3	152.52	0	0.00	153.00	1.3	3,528	0.04%
2024/03/11	0.3	156.50	1	153.00	153.00	-0.7	3,532	-0.02%
2024/03/08	0.5	155.66	0	0.00	153.00	0.5	3,645	0.01%
2024/03/07	0	0.00	2.1	155.55	156.50	-2.1	3,738	-0.06%
2024/03/06	1	152.51	0.1	153.00	152.50	0.9	3,665	0.03%
2024/03/05	1.5	160.15	1	155.00	155.00	0.5	3,851	0.01%
2024/03/01	4	155.88	2	155.50	155.50	2	3,952	0.05%
2024/02/29	3.4	152.50	2	152.25	152.00	1.4	4,142	0.03%
2024/02/27	0.1	157.12	1.1	152.59	152.00	-1	4,486	-0.02%
2024/02/26	0.1	157.50	0.1	158.50	157.00	0	4,737	0.00%
2024/02/23	3.4	161.03	0	0.00	158.00	3.4	4,751	0.07%
2024/02/22	1.2	161.19	17	161.50	162.50	-15.8	4,741	-0.33%
2024/02/21	0.1	163.00	0	0.00	161.00	0.1	4,732	0.00%
2024/02/20	1.2	161.88	0.3	161.50	161.00	0.9	4,712	0.02%
2024/02/19	9.1	162.15	8	162.13	160.50	1.1	4,675	0.02%
2024/02/16	1	157.01	0	0.00	157.50	1	4,620	0.02%
2024/02/15	5.3	158.00	3.5	157.43	156.00	1.8	4,683	0.04%
2024/02/05	1	159.00	1	159.00	159.50	0	4,758	0.00%
2024/02/02	0.5	156.57	1	156.00	158.50	-0.5	4,806	-0.01%
2024/02/01	1.1	153.14	0	0.00	152.50	1.1	4,827	0.02%
2024/01/31	0	0.00	1	158.50	155.00	-1	4,873	-0.02%
2024/01/29	1	156.50	1.5	156.84	155.50	-0.5	5,030	-0.01%
2024/01/26	0	0.00	1	154.00	154.50	-1	5,231	-0.02%
2024/01/25	1	151.00	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0.1	154.50	0.4	155.00	154.50	-0.3	5,627	-0.01%
2024/01/22	11	150.00	0.8	150.31	151.00	10.2	6,477	0.16%
2024/01/19	1	151.00	2	150.25	150.50	-1	6,583	-0.02%
2024/01/18	2	145.00	0	0.00	145.50	2	6,627	0.03%
2024/01/17	0	150.25	0	0.00	146.00	0	6,639	0.00%
2024/01/11	0.5	150.50	0	0.00	150.50	0.5	6,724	0.01%
2024/01/09	0	149.50	0	0.00	149.00	0	6,851	0.00%
2024/01/08	7.2	149.38	7	151.93	149.50	0.2	6,929	0.00%
2024/01/04	2	147.25	4	147.25	146.00	-2	6,933	-0.03%
2024/01/03	25.1	148.56	3	148.67	148.00	22.1	6,875	0.32%
2023/12/28	0	158.00	1	158.50	157.50	-1	6,899	-0.01%
2023/12/27	0	0.00	0.1	159.50	159.50	-0.1	6,930	0.00%
2023/12/26	0	0.00	1	158.50	158.50	-1	6,974	-0.01%
2023/12/25	4	157.25	2	158.00	157.50	2	7,028	0.03%
2023/12/22	1.1	154.55	2	155.25	154.50	-0.9	7,032	-0.01%
2023/12/21	15	151.00	0	0.00	152.00	15	7,027	0.21%
2023/12/20	8	154.06	6	154.00	153.50	2	6,999	0.03%
2023/12/19	23	157.11	1.5	156.07	153.50	21.5	6,969	0.31%
2023/12/18	33.1	167.40	2.2	162.55	161.50	30.9	6,880	0.45%
2023/12/15	0	0.00	1	169.00	170.00	-1	6,817	-0.01%
2023/12/14	2	168.50	0	0.00	169.00	2	6,756	0.03%
2023/12/13	0	0.00	3	166.50	167.00	-3	6,777	-0.04%
2023/12/12	3	167.83	3	167.33	167.00	0	6,836	0.00%
2023/12/11	2	166.50	2	167.75	166.00	0	6,823	0.00%
2023/12/08	20	168.00	4.1	168.40	167.50	15.9	6,802	0.23%
2023/12/07	1	168.00	0.2	166.00	166.00	0.8	6,782	0.01%
2023/12/06	31	169.48	1.1	170.06	170.00	30	6,750	0.44%
2023/12/05	57	172.60	4.1	170.27	171.50	53	6,759	0.78%
2023/12/04	3	170.51	8	170.44	169.50	-5	6,704	-0.07%
2023/12/01	2	169.99	0	170.00	167.50	2	6,587	0.03%
2023/11/30	4	170.50	21.1	171.01	172.00	-17.1	6,610	-0.26%
2023/11/29	2	165.25	2.2	167.05	168.00	-0.2	6,503	0.00%
2023/11/28	1	159.00	1.1	162.77	163.50	-0.1	6,526	0.00%
2023/11/27	2.3	162.17	3	156.84	157.00	-0.7	6,965	-0.01%
2023/11/24	9	164.06	5.1	165.45	167.00	3.9	6,829	0.06%
2023/11/22	0	153.00	1.4	151.24	151.50	-1.4	6,247	-0.02%
2023/11/17	0	0.00	1.3	154.15	152.50	-1.3	6,286	-0.02%
2023/11/16	1	153.50	1	154.00	153.50	0	6,303	0.00%
2023/11/15	0	0.00	1	156.00	154.50	-1	6,332	-0.02%
2023/11/14	10	152.00	1.2	153.33	154.00	8.8	6,304	0.14%
2023/11/13	1	152.50	0.3	152.00	152.00	0.7	6,369	0.01%
2023/11/10	7.1	155.15	6.5	156.39	156.50	0.6	6,263	0.01%
2023/11/09	1	154.50	2.3	154.91	154.50	-1.3	6,241	-0.02%
2023/11/08	0	0.00	3	153.17	152.00	-3	6,221	-0.05%
2023/11/07	2.2	155.36	1	153.50	153.00	1.2	6,276	0.02%
2023/11/06	2.1	154.00	1.4	154.76	155.00	0.7	6,175	0.01%
2023/11/03	5	151.80	3.1	154.88	150.50	1.9	6,090	0.03%
2023/11/02	0	0.00	2.2	149.50	149.50	-2.2	5,899	-0.04%
2023/11/01	14	148.32	15.1	147.53	147.00	-1.1	5,764	-0.02%
2023/10/31	41.1	146.19	55.2	146.69	145.00	-14	5,542	-0.25%
2023/10/30	10	140.00	4.2	140.00	140.00	5.8	4,808	0.12%
2023/10/27	3	127.17	1	124.00	127.50	2	4,977	0.04%
2023/10/26	3.3	123.54	0	0.00	121.00	3.3	4,942	0.07%
2023/10/25	0	0.00	1.1	127.61	127.50	-1.1	4,950	-0.02%
2023/10/23	1.1	124.70	1	126.00	125.50	0.1	5,039	0.00%
2023/10/20	0.2	127.28	3	126.17	126.50	-2.8	5,102	-0.06%
2023/10/19	1.2	130.13	0	0.00	130.50	1.2	5,160	0.02%
2023/10/18	0.1	137.83	0	0.00	134.00	0.1	5,171	0.00%
2023/10/17	1	140.50	1	139.00	139.00	0	5,267	0.00%
2023/10/16	3.1	139.34	2	138.00	138.00	1.1	5,362	0.02%
2023/10/13	1	134.50	0	0.00	137.00	1	5,319	0.02%
2023/10/11	0.1	133.50	0	0.00	133.00	0.1	5,376	0.00%
2023/10/06	4	135.75	3	136.00	134.50	1	5,465	0.02%
2023/10/05	1	135.00	2.3	135.07	135.00	-1.3	5,470	-0.02%
2023/10/04	5	133.40	3	133.50	134.50	2	5,497	0.04%
2023/10/03	6.5	133.77	0	0.00	132.50	6.5	5,507	0.12%
2023/10/02	2.5	134.20	3	133.50	134.50	-0.5	5,573	-0.01%
2023/09/28	3.2	129.53	2	129.50	129.00	1.2	5,718	0.02%
2023/09/27	0	0.00	0.4	130.50	130.50	-0.4	5,746	-0.01%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/22	1	137.00	0	0.00	136.00	1	5,810	0.02%
2023/09/20	2	140.25	1	142.00	139.50	1	5,817	0.02%
2023/09/19	0.3	141.00	2	140.75	140.00	-1.8	5,830	-0.03%
2023/09/18	1	146.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	3	146.17	2	145.25	145.50	1	5,838	0.02%
2023/09/14	3	141.00	2	141.50	142.50	1	5,779	0.02%
2023/09/13	0	0.00	11	140.00	139.00	-11	5,784	-0.19%
2023/09/12	10	140.25	6	139.50	139.50	4	5,816	0.07%
2023/09/11	4	142.00	4	137.50	137.50	0	5,875	0.00%
2023/09/08	3	138.67	0	0.00	138.00	3	5,914	0.05%
2023/09/07	8.3	145.01	7.3	145.46	143.00	1	5,929	0.02%
2023/09/06	5	143.90	2	143.50	143.50	3	5,936	0.05%
2023/09/05	9.4	144.23	6	143.00	143.00	3.4	5,980	0.06%
2023/09/04	9.7	143.49	7.1	143.89	144.00	2.6	6,023	0.04%
2023/09/01	13.7	143.56	1	144.00	140.50	12.7	6,125	0.21%
2023/08/31	0	0.00	0.1	135.50	136.00	-0.1	6,007	0.00%
2023/08/30	2.3	135.79	3	134.17	134.00	-0.7	5,511	-0.01%
2023/08/28	1.1	130.00	1	130.00	129.50	0.1	5,422	0.00%
2023/08/25	1	127.50	1	127.50	128.00	0	5,428	0.00%
2023/08/24	2	128.25	1	131.00	129.50	1	5,412	0.02%
2023/08/23	0.1	129.00	1	127.00	128.50	-0.9	5,392	-0.02%
2023/08/22	1	128.51	1	130.00	128.50	0	5,365	0.00%
2023/08/21	2	128.75	0	0.00	129.00	2	5,350	0.04%
2023/08/18	1.5	131.67	1	131.50	132.00	0.5	5,331	0.01%
2023/08/17	6.1	130.16	9	130.06	130.00	-2.9	5,344	-0.05%
2023/08/16	4	137.00	1	136.00	135.50	3	5,261	0.06%
2023/08/15	1.2	135.71	2	136.00	135.00	-0.8	5,227	-0.02%
2023/08/14	3.2	139.16	3.3	138.38	138.50	-0.1	5,183	0.00%
2023/08/11	8.1	144.06	2	144.75	143.50	6.1	5,165	0.12%
2023/08/10	0	149.50	1	149.50	150.50	-1	5,128	-0.02%
2023/08/09	0	151.50	0	0.00	151.50	0	5,250	0.00%
2023/08/08	4	150.88	0	0.00	151.00	4	5,248	0.08%
2023/08/07	2	154.75	2	155.00	152.00	0	5,226	0.00%
2023/08/04	2.3	154.35	7	155.00	154.50	-4.7	5,214	-0.09%
2023/08/02	0	0.00	2.3	153.00	153.00	-2.3	5,157	-0.04%
2023/08/01	6.5	152.61	8	153.38	150.00	-1.5	5,078	-0.03%
2023/07/31	14.1	164.61	1	167.00	164.00	13.1	4,837	0.27%
2023/07/28	4.3	165.83	1	167.00	166.50	3.3	4,759	0.07%
2023/07/27	1	164.00	2	167.50	166.00	-1	4,707	-0.02%
2023/07/26	4	164.63	0.1	163.50	162.50	3.9	4,712	0.08%
2023/07/25	7	170.00	1.3	170.05	168.00	5.7	4,801	0.12%
2023/07/24	5	174.42	1	172.50	172.50	4	4,784	0.08%
2023/07/21	2	178.72	1	177.50	178.00	1	4,743	0.02%
2023/07/20	1.1	176.08	18	181.14	177.50	-16.9	4,731	-0.36%
2023/07/19	6.1	179.62	3.1	172.42	171.50	3	4,573	0.07%
2023/07/18	1	174.50	0.1	175.00	174.50	0.9	4,427	0.02%
2023/07/17	1	173.50	0	0.00	173.50	1	4,414	0.02%
2023/07/14	1	177.00	1	177.50	176.50	0	4,411	0.00%
2023/07/13	3	175.70	2.2	174.42	173.50	0.8	4,409	0.02%
2023/07/12	3	171.17	8	172.06	170.50	-5	4,324	-0.12%
2023/07/11	1	169.00	0	0.00	170.50	1	4,289	0.02%
2023/07/10	1	170.49	1.2	167.92	167.00	-0.2	4,272	0.00%
2023/07/07	2.1	167.02	2	168.00	167.50	0	4,255	0.00%
2023/07/06	7.1	174.42	16.1	176.96	171.50	-9	4,203	-0.21%
2023/07/05	17	169.47	1	168.04	167.00	16	4,044	0.40%
2023/07/04	3.4	168.21	2	168.00	168.00	1.4	3,990	0.03%
2023/07/03	0.1	164.61	1	166.00	164.00	-0.9	4,004	-0.02%
2023/06/30	1	164.04	0	0.00	164.00	1	4,017	0.03%
2023/06/29	3	166.50	2	166.25	165.00	1	4,089	0.02%
2023/06/28	9	167.72	0	0.00	167.00	9	4,294	0.21%
2023/06/27	0	0.00	0.4	165.50	166.00	-0.4	4,471	-0.01%
2023/06/26	2	167.50	0.3	168.50	165.50	1.7	4,585	0.04%
2023/06/21	2.1	170.28	4	172.38	170.00	-1.9	4,663	-0.04%
2023/06/20	1	175.00	0	0.00	173.50	1	4,626	0.02%
2023/06/19	1	178.00	0	0.00	178.00	1	4,615	0.02%
2023/06/16	12.2	180.28	0	0.00	179.50	12.2	4,641	0.26%
2023/06/15	10.3	183.02	1.1	182.50	181.50	9.2	4,649	0.20%
2023/06/14	4	180.37	11.2	180.04	180.00	-7.2	4,613	-0.15%
2023/06/13	0	0.00	1	177.00	176.00	-1	4,556	-0.02%
2023/06/12	0.1	177.98	0	0.00	177.00	0.1	4,501	0.00%
2023/06/09	8.1	176.16	5.1	175.02	175.50	3	4,419	0.07%
2023/06/08	15	176.47	12	175.71	175.00	3	4,386	0.07%
2023/06/07	3	172.17	21.2	173.39	177.00	-18.2	4,363	-0.42%
2023/06/06	0	162.00	1	161.50	161.00	-1	4,185	-0.02%
2023/06/05	1	164.50	2	164.00	164.00	-1	4,202	-0.02%
2023/05/31	1	159.00	1	160.50	159.50	0	4,308	0.00%
2023/05/30	1.1	159.05	0	0.00	159.00	1.1	4,288	0.02%
2023/05/29	2	159.00	2	158.75	159.00	0	4,334	0.00%
2023/05/25	0	154.50	0	0.00	152.50	0	4,347	0.00%
2023/05/23	2	155.25	2	153.01	156.50	0	4,415	0.00%
2023/05/22	4	148.87	1	148.00	150.00	3	4,418	0.07%
2023/05/19	0.3	150.00	0	0.00	151.50	0.3	4,421	0.01%
2023/05/18	2	152.24	0	152.50	150.50	2	4,460	0.04%
2023/05/16	1	145.50	1	145.50	148.00	0	4,586	0.00%
2023/05/15	8.3	145.66	0	0.00	144.00	8.3	4,618	0.18%
2023/05/11	2	160.25	0	0.00	157.00	2	4,784	0.04%
2023/05/10	1	164.00	0	0.00	163.00	1	4,864	0.02%
2023/05/09	1	165.00	0	0.00	166.00	1	4,957	0.02%
2023/05/05	1	164.50	0	0.00	165.00	1	5,110	0.02%
2023/05/04	0	0.00	2	164.75	165.00	-2	5,181	-0.04%
2023/05/03	1	164.02	3.4	165.00	163.50	-2.4	5,295	-0.04%
2023/05/02	1.1	167.55	2	168.01	167.50	-0.9	5,342	-0.02%
2023/04/28	8	163.38	3	164.67	163.50	5	5,481	0.09%
2023/04/27	1.4	161.71	2	157.50	160.00	-0.6	5,404	-0.01%
2023/04/26	1	159.58	0	0.00	160.00	1	5,480	0.02%
2023/04/25	11.1	165.45	14	165.29	165.00	-2.9	5,583	-0.05%
2023/04/21	5.1	171.63	3	173.30	169.00	2.1	5,933	0.03%
2023/04/20	0	0.00	0.5	176.02	173.00	-0.5	6,205	-0.01%
2023/04/19	3.1	177.26	1	180.50	176.00	2.1	6,377	0.03%
2023/04/18	3.1	185.30	3	184.00	182.00	0.1	6,430	0.00%
2023/04/17	2	184.75	2.1	185.49	185.50	-0.1	6,424	0.00%
2023/04/14	3.1	182.16	2	182.25	183.00	1.1	6,413	0.02%
2023/04/13	1	184.97	0.1	185.25	182.00	0.9	6,426	0.01%
2023/04/12	3.1	183.87	7	183.50	183.50	-3.9	6,422	-0.06%
2023/04/11	3.6	184.09	2.1	185.50	184.50	1.6	6,426	0.02%
2023/04/10	6	184.50	2	183.50	185.00	4	6,388	0.06%
2023/04/07	11	183.18	2	183.50	182.00	9	6,379	0.14%
2023/04/06	1	182.00	1	183.00	184.50	0	6,335	0.00%
2023/03/31	1	181.50	1.1	181.05	182.50	-0.1	6,287	0.00%
2023/03/30	7.1	180.06	7	180.29	181.50	0.1	6,254	0.00%
2023/03/29	10.6	183.23	8	181.19	178.50	2.6	6,181	0.04%
2023/03/28	6	182.08	38.1	180.79	186.00	-32.1	5,953	-0.54%
2023/03/27	21.1	179.43	20.2	181.22	181.00	0.9	5,780	0.01%
2023/03/24	20.2	177.76	1.1	180.00	179.50	19.1	5,711	0.33%
2023/03/23	0.1	173.00	0.4	173.25	173.50	-0.3	5,597	-0.01%
2023/03/22	0	0.00	2	173.50	171.50	-2	5,604	-0.04%
2023/03/21	0	0.00	0.1	171.34	172.00	-0.1	5,625	0.00%
2023/03/20	4.1	172.00	4	172.75	171.00	0.1	5,601	0.00%
2023/03/17	2	167.75	0	0.00	168.00	2	5,550	0.04%
2023/03/16	0	165.50	0.1	168.00	165.50	-0.1	5,513	0.00%
2023/03/15	1	166.00	1.1	166.10	165.50	-0.1	5,549	0.00%
2023/03/14	2.1	163.03	1	162.50	162.50	1.1	5,550	0.02%
2023/03/13	1.1	164.00	0	0.00	165.00	1.1	5,584	0.02%
2023/03/10	3.4	168.06	1	165.00	164.50	2.4	5,589	0.04%
2023/03/07	0	0.00	0	176.00	173.00	0	5,514	0.00%
2023/03/06	1	175.00	1	173.99	175.50	0	5,485	0.00%
2023/03/03	2.2	169.04	0	0.00	167.00	2.2	5,445	0.04%
2023/03/02	0.1	166.50	1	168.00	167.00	-0.9	5,562	-0.02%
2023/03/01	1.1	165.55	0	0.00	166.50	1.1	5,585	0.02%
2023/02/24	0.1	172.50	0	0.00	170.00	0.1	5,534	0.00%
2023/02/23	1.1	173.05	0	0.00	174.50	1.1	5,504	0.02%
2023/02/22	0.3	173.00	0	0.00	172.00	0.3	5,511	0.01%
2023/02/21	0.2	181.00	1.3	176.85	177.00	-1.2	5,501	-0.02%
2023/02/20	0	176.00	1	177.99	178.00	-1	5,513	-0.02%
2023/02/17	0	173.50	0.1	174.00	173.00	-0.1	5,504	0.00%
2023/02/16	23	173.35	22	171.45	171.00	1	5,525	0.02%
2023/02/15	3	174.17	2.7	174.89	173.00	0.3	5,596	0.00%
2023/02/13	13.2	167.27	4	169.13	169.00	9.2	5,559	0.17%
2023/02/10	5	166.48	4.3	164.55	171.00	0.7	5,535	0.01%
2023/02/09	4	173.38	3	173.67	172.50	1	5,319	0.02%
2023/02/08	2	175.00	2	173.25	175.50	0	5,338	0.00%
2023/02/07	2.1	173.02	0	0.00	173.00	2.1	5,296	0.04%
2023/02/06	1	178.02	0	182.08	176.00	1	5,253	0.02%
2023/02/03	1.4	189.19	3.6	185.49	183.00	-2.2	5,302	-0.04%
2023/02/02	3.5	188.66	2	189.50	187.50	1.5	5,419	0.03%
2023/02/01	4	191.23	1	189.50	191.50	3	5,543	0.05%
2023/01/31	1	190.00	1.1	191.50	192.00	-0.1	5,462	0.00%
2023/01/30	6	191.25	7	191.00	194.00	-1	5,495	-0.02%
2023/01/17	4.2	178.60	2	176.50	180.00	2.2	5,448	0.04%
2023/01/16	1	178.00	2	172.50	179.00	-1	5,451	-0.02%
2023/01/13	12.1	175.43	8	172.27	170.50	4.1	5,386	0.08%
2023/01/12	28.1	181.96	30.1	178.77	183.50	-2	5,283	-0.04%
2023/01/11	8.1	180.66	3.6	180.68	183.00	4.5	5,164	0.09%
2023/01/10	6	173.33	11.3	173.06	176.00	-5.3	5,045	-0.11%
2023/01/09	7	163.50	17	165.07	170.50	-10	4,797	-0.21%
2023/01/06	1	151.00	1	152.00	155.00	0	4,662	0.00%
2023/01/05	1.1	150.50	1	151.50	146.00	0.1	4,635	0.00%
2023/01/03	0	0.00	1	138.50	143.00	-1	4,716	-0.02%
2022/12/30	1.3	136.96	0	0.00	136.50	1.3	4,778	0.03%
2022/12/29	0.1	136.98	2	136.00	141.50	-1.9	4,994	-0.04%
2022/12/28	2	140.00	0	0.00	140.00	2	5,058	0.04%
2022/12/27	1	142.00	1	140.00	140.00	0	5,073	0.00%
2022/12/23	0.1	137.00	0	0.00	138.00	0.1	5,193	0.00%
2022/12/22	5	138.90	0	0.00	137.50	5	5,241	0.10%
2022/12/20	1	140.50	0	0.00	137.00	1	5,293	0.02%
2022/12/16	1.1	146.51	0	0.00	146.00	1.1	5,386	0.02%
2022/12/14	0	0.00	0.1	153.00	154.00	-0.1	5,419	0.00%
2022/12/07	11	151.55	10	152.00	151.50	1	5,378	0.02%
2022/12/06	1	160.00	1	160.50	157.50	0	5,334	0.00%
2022/12/05	3	165.33	1.1	163.10	163.00	2	5,329	0.04%
2022/12/02	6	162.92	1	164.50	164.50	5	5,278	0.09%
2022/12/01	1	161.00	6.1	162.40	162.50	-5.1	5,249	-0.10%
2022/11/30	0	0.00	1	155.98	156.00	-1	5,218	-0.02%
2022/11/29	1.1	155.50	0	0.00	155.00	1.1	5,224	0.02%
2022/11/28	0.3	159.00	0	0.00	159.50	0.3	5,255	0.01%
2022/11/25	0	0.00	0.3	158.50	158.50	-0.3	5,388	0.00%
2022/11/24	3	162.17	2.3	161.87	162.50	0.7	5,463	0.01%
2022/11/23	1	157.00	0	0.00	157.00	1	5,314	0.02%
2022/11/22	0	150.00	0	0.00	153.50	0	5,319	0.00%
2022/11/18	0.1	158.50	0.2	158.74	156.00	-0.1	5,325	0.00%
2022/11/17	4	156.63	1	157.50	158.00	3	5,309	0.06%
2022/11/16	0	154.00	1	154.00	156.00	-1	5,273	-0.02%
2022/11/15	4	153.13	4	153.00	154.50	0	5,199	0.00%
2022/11/14	13	151.65	14.1	150.44	152.00	-1.1	5,180	-0.02%
2022/11/11	18.1	147.05	19.2	146.05	146.50	-1.1	5,134	-0.02%
2022/11/10	2	140.00	1.4	140.57	142.00	0.6	5,007	0.01%
2022/11/09	6	140.92	8	140.12	141.00	-2	4,990	-0.04%
2022/11/08	4	135.13	0.1	136.00	134.00	3.9	4,925	0.08%
2022/11/07	2	133.00	4.7	132.52	133.00	-2.7	4,884	-0.06%
2022/11/04	3	125.17	3	127.50	128.50	0	4,849	0.00%
2022/11/03	1	128.00	4.1	125.63	129.50	-3.1	4,785	-0.06%
2022/11/02	3	125.17	3.2	126.48	126.50	-0.2	4,750	0.00%
2022/11/01	17.1	124.74	15.2	124.16	124.00	2	4,722	0.04%
2022/10/31	11	119.23	11	114.73	122.00	0	4,630	0.00%
2022/10/28	4.2	110.02	3.3	112.12	114.00	0.9	4,484	0.02%
2022/10/27	12	116.67	14	115.57	117.00	-2	4,318	-0.05%
2022/10/26	21	114.10	20	115.08	115.00	1	4,321	0.02%
2022/10/25	0.2	117.86	1	126.00	115.00	-0.8	4,258	-0.02%
2022/10/24	2	123.75	0	0.00	125.00	2	4,231	0.05%
2022/10/21	0	0.00	7	123.36	121.50	-7	4,304	-0.16%
2022/10/20	8	123.00	8	124.50	123.00	0	4,460	0.00%
2022/10/19	2	127.50	1	129.00	127.00	1	4,490	0.02%
2022/10/18	1	126.50	20	132.75	128.00	-19	4,502	-0.42%
2022/10/17	20	128.00	0	0.00	131.50	20	4,413	0.45%
2022/10/14	1	128.50	1	129.00	128.50	0	4,445	0.00%
2022/10/13	0	123.00	0	0.00	123.00	0	4,393	0.00%
2022/10/12	1	123.50	3	119.67	122.00	-2	4,339	-0.05%
2022/10/11	0	0.00	0.1	120.50	119.00	-0.1	4,282	0.00%
2022/10/07	1.1	127.91	3.1	129.62	127.00	-1.9	4,233	-0.05%
2022/10/06	9.1	132.05	9	131.83	131.50	0.1	4,182	0.00%
2022/10/05	2	134.50	2	132.25	140.00	0	3,972	0.00%
2022/10/04	2	127.00	2	128.25	127.50	0	3,964	0.00%
2022/10/03	1	123.00	1	124.50	123.50	0	3,958	0.00%
2022/09/30	0.1	120.50	0	0.00	123.50	0.1	3,964	0.00%
2022/09/29	2	125.25	1	130.00	123.00	1	3,916	0.03%
2022/09/28	1	133.00	0	0.00	126.00	1	3,929	0.03%
2022/09/27	1	136.00	1	136.00	136.00	0	3,895	0.00%
2022/09/26	0	0.00	0.4	135.50	135.50	-0.4	3,919	-0.01%
2022/09/22	1	146.00	0.2	147.00	146.00	0.8	3,865	0.02%
2022/09/21	0.1	156.00	0	0.00	155.00	0.1	3,778	0.00%
2022/09/20	1	155.50	1	156.50	156.50	0	3,785	0.00%
2022/09/19	3	158.00	0.2	159.00	158.50	2.8	3,792	0.07%
2022/09/15	5.2	162.76	1	166.50	163.50	4.2	3,800	0.11%
2022/09/14	4	162.00	7	160.93	162.50	-3	3,815	-0.08%
2022/09/13	0	0.00	0	168.00	165.50	0	3,825	0.00%
2022/09/12	0	167.00	1	166.00	166.00	-1	3,850	-0.03%
2022/09/08	4	162.00	5	161.10	163.00	-1	3,871	-0.03%
2022/09/07	7.2	156.57	6	158.33	159.00	1.2	3,887	0.03%
2022/09/06	0.1	161.00	0	0.00	160.50	0.1	3,885	0.00%
2022/09/05	1.1	162.10	0	0.00	161.00	1.1	3,918	0.03%
2022/09/02	2	164.25	1	167.50	165.00	1	3,940	0.03%
2022/09/01	10.3	169.68	5	174.90	167.00	5.3	3,896	0.14%
2022/08/31	3	174.33	12	173.79	178.50	-9	3,774	-0.24%
2022/08/30	0	0.00	1.3	160.83	162.50	-1.3	3,705	-0.03%
2022/08/29	7.1	161.15	0.1	162.50	160.50	7	3,759	0.18%
2022/08/26	0.4	170.96	1	171.50	169.50	-0.6	3,908	-0.02%
2022/08/22	0	0.00	1	170.50	170.00	-1	4,325	-0.02%
2022/08/19	1.1	174.95	3.1	173.84	174.00	-2	4,424	-0.05%
2022/08/18	2.6	171.88	0	0.00	170.00	2.6	4,416	0.06%
2022/08/16	1.1	175.45	0.5	178.50	174.00	0.6	4,372	0.01%
2022/08/15	0	0.00	0.5	175.00	176.50	-0.5	4,347	-0.01%
2022/08/12	1	171.00	0.1	172.76	173.50	0.9	4,307	0.02%
2022/08/11	0	0.00	3	166.17	167.50	-3	4,296	-0.07%
2022/08/09	2	164.49	0	0.00	164.00	2	4,338	0.05%
2022/08/05	2	164.50	3.1	163.19	165.00	-1.1	4,327	-0.03%
2022/08/04	6	159.67	4	160.00	161.00	2	4,311	0.05%
2022/08/03	1	155.50	1	156.50	157.00	0	4,263	0.00%
2022/08/02	1.1	154.52	6	156.17	158.00	-5	4,251	-0.12%
2022/07/29	1.3	154.73	2.1	157.98	159.00	-0.8	4,244	-0.02%
2022/07/28	1	156.00	3.1	155.16	157.00	-2.1	4,189	-0.05%
2022/07/27	54.1	152.02	56.4	152.46	153.00	-2.3	4,114	-0.06%
2022/07/26	3	171.00	0.1	172.00	168.50	2.9	3,994	0.07%
2022/07/25	0.1	178.00	0	0.00	179.50	0.1	4,059	0.00%
2022/07/22	4	187.00	2.1	188.38	185.00	1.9	4,026	0.05%
2022/07/21	2	187.00	2	190.00	188.50	0	4,019	0.00%
2022/07/20	3.2	180.91	2.1	181.90	181.00	1.1	3,960	0.03%
2022/07/19	0	0.00	1	179.00	179.00	-1	3,951	-0.03%
2022/07/18	0	0.00	5.1	177.98	178.00	-5.1	3,977	-0.13%
2022/07/15	14	175.93	14	176.21	176.00	0	3,980	0.00%
2022/07/14	7.1	174.43	2	172.00	174.50	5.1	3,970	0.13%
2022/07/13	0	170.00	0	0.00	166.50	0	3,941	0.00%
2022/07/12	40.1	164.75	42	159.87	165.00	-1.9	3,903	-0.05%
2022/07/08	3	169.18	3	172.67	171.50	0	3,795	0.00%
2022/07/07	3	160.17	3	158.17	162.00	0	3,757	0.00%
2022/07/06	1.6	167.05	1	163.50	161.50	0.6	3,713	0.02%
2022/07/05	1.1	177.07	1.3	175.12	178.00	-0.2	3,657	0.00%
2022/07/04	1	179.96	0	0.00	173.50	1	3,675	0.03%
2022/07/01	1	188.00	2	192.00	185.50	-1	3,694	-0.03%
2022/06/30	3	194.67	1	194.50	192.50	2	3,690	0.05%
2022/06/29	5.1	197.03	1	200.00	201.00	4.1	3,717	0.11%
2022/06/28	1	208.35	0	0.00	201.00	1	3,750	0.03%
2022/06/27	1	210.00	10	210.10	209.00	-9	3,814	-0.24%
2022/06/24	0	0.00	1	204.50	204.00	-1	3,791	-0.03%
2022/06/23	2	197.00	2	202.50	200.50	0	3,808	0.00%
2022/06/22	9	199.50	0	0.00	199.50	9	3,864	0.23%
2022/06/21	0	0.00	2	208.00	211.00	-2	3,831	-0.05%
2022/06/20	2	202.00	0	0.00	203.00	2	3,800	0.05%
2022/06/16	0.6	216.50	0.1	213.50	212.00	0.5	3,709	0.01%
2022/06/15	1	215.50	0	0.00	218.50	1	3,710	0.03%
2022/06/14	11	214.95	11.1	215.02	218.00	-0.1	3,700	0.00%
2022/06/13	4	219.88	3	215.50	215.00	1	3,654	0.03%
2022/06/10	1	221.50	1	227.50	228.00	0	3,624	0.00%
2022/06/09	1	224.50	1	226.00	225.00	0	3,603	0.00%
2022/06/08	2	225.00	1	223.00	223.00	1	3,583	0.03%
2022/06/07	4	229.01	1	230.00	228.00	3	3,544	0.09%
2022/06/06	3.1	234.16	4	233.75	234.00	-0.9	3,492	-0.03%
2022/06/02	2	222.48	0	0.00	221.00	2	3,334	0.06%
2022/06/01	2	225.75	3.3	226.98	227.00	-1.3	3,312	-0.04%
2022/05/31	3	220.83	2.3	226.93	225.00	0.7	3,214	0.02%
2022/05/30	1.2	214.23	0	0.00	218.00	1.2	3,035	0.04%
2022/05/27	1.1	208.60	1.7	215.76	217.00	-0.5	2,889	-0.02%
2022/05/26	0	0.00	0	202.00	199.00	0	2,781	0.00%
2022/05/24	0.1	195.58	0	0.00	192.00	0.1	2,796	0.00%
2022/05/19	1.1	198.05	1	198.00	198.50	0.1	2,822	0.00%
2022/05/18	6	207.17	5	205.50	205.50	1	2,792	0.04%
2022/05/16	0	195.00	0.1	200.00	196.50	-0.1	2,736	0.00%
2022/05/12	0.2	190.67	1	190.50	189.00	-0.8	2,816	-0.03%
2022/05/11	0	195.00	0.1	197.00	194.00	-0.1	2,891	0.00%
2022/05/10	0.1	193.00	0	190.00	193.50	0.1	2,910	0.00%
2022/05/09	1.1	195.94	0	0.00	193.50	1.1	2,914	0.04%
2022/05/06	0	192.50	0	0.00	198.50	0	2,896	0.00%
2022/05/05	1	197.02	2	197.50	198.50	-1	2,864	-0.03%
2022/05/04	1.2	192.29	0	0.00	193.50	1.2	2,809	0.04%
2022/05/03	1.5	196.65	0.4	195.32	195.00	1.1	2,752	0.04%
2022/04/29	13.6	202.03	0	203.77	195.50	13.6	2,666	0.51%
2022/04/28	1	211.97	0	0.00	211.00	1	2,515	0.04%
2022/04/27	5.1	207.04	5.1	214.46	214.00	0.1	2,511	0.00%
2022/04/26	0.3	218.90	1	216.50	217.00	-0.8	2,525	-0.03%
2022/04/25	0	222.50	0.1	221.50	221.50	0	2,546	0.00%
2022/04/22	2	229.00	0	0.00	226.00	2	2,586	0.08%
2022/04/21	0	232.50	0	0.00	233.00	0	2,559	0.00%
2022/04/20	0.1	226.54	0	0.00	228.00	0.1	2,561	0.00%
2022/04/18	1	226.01	0	0.00	226.00	1	2,646	0.04%
2022/04/15	0	230.50	0.1	231.00	230.00	0	2,669	0.00%
2022/04/14	0.2	232.10	0	0.00	230.00	0.2	2,728	0.01%
2022/04/12	0.1	232.81	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	0.3	232.60	0	0.00	233.00	0.3	2,837	0.01%
2022/04/08	0.1	243.25	0.2	242.00	240.50	-0.1	2,810	0.00%
2022/04/07	1.4	251.55	0.1	245.00	243.00	1.3	2,792	0.05%
2022/04/06	0.1	258.59	1	256.52	258.00	-0.9	2,719	-0.03%
2022/04/01	1.3	258.22	2.2	259.76	263.00	-0.8	2,668	-0.03%
2022/03/31	1.5	265.69	0	0.00	266.00	1.5	2,618	0.06%
2022/03/30	0.2	268.95	3.2	266.83	271.50	-3.1	2,593	-0.12%
2022/03/28	0.3	276.28	0	0.00	276.50	0.3	2,536	0.01%
2022/03/25	0.7	283.58	0	0.00	280.50	0.7	2,552	0.03%
2022/03/24	0	290.00	0	0.00	293.00	0	2,506	0.00%
2022/03/23	0.5	295.00	0	0.00	292.50	0.5	2,546	0.02%
2022/03/22	1	292.50	0	0.00	292.50	1	2,582	0.04%
2022/03/21	0.1	294.50	0	0.00	291.50	0.1	2,668	0.00%
2022/03/16	0	287.00	0	0.00	287.00	0	2,929	0.00%
2022/03/15	0	286.00	0	0.00	285.50	0	3,040	0.00%
2022/03/14	0	289.00	0	0.00	289.00	0	3,050	0.00%
2022/03/10	1	295.00	0	297.50	295.50	1	3,066	0.03%
2022/03/09	0.3	287.20	0	0.00	286.50	0.3	3,078	0.01%
2022/03/08	0.1	293.01	2	288.03	286.00	-1.9	3,107	-0.06%
2022/03/07	1.5	294.09	0.1	293.00	292.50	1.4	3,105	0.05%
2022/03/04	2.2	304.33	0	0.00	303.00	2.2	3,178	0.07%
2022/03/03	0.1	311.75	0	0.00	310.50	0.1	3,325	0.00%
2022/03/02	1.2	307.00	0.1	310.00	309.50	1.1	3,340	0.03%
2022/03/01	0	307.00	0	0.00	308.00	0	3,340	0.00%
2022/02/25	3	304.33	1.1	304.04	302.00	1.9	3,351	0.06%
2022/02/24	0.2	305.38	1	305.00	302.50	-0.8	3,345	-0.03%
2022/02/22	0.2	310.83	0	309.00	310.00	0.1	3,353	0.00%
2022/02/21	0.1	314.00	0.1	324.50	321.00	0	3,347	0.00%
2022/02/18	1.1	315.54	0	0.00	316.00	1.1	3,386	0.03%
2022/02/17	0.1	316.50	2	317.26	318.00	-1.9	3,428	-0.06%
2022/02/16	1.1	314.15	0	0.00	316.00	1.1	3,422	0.03%
2022/02/15	0.1	309.64	0	0.00	308.00	0.1	3,405	0.00%
2022/02/14	1	311.00	12	311.38	312.50	-11	3,376	-0.33%
2022/02/11	3.2	324.45	0.2	322.00	320.00	3.1	3,274	0.09%
2022/02/09	0.1	343.32	0	0.00	344.00	0.1	3,185	0.00%
2022/02/08	0.1	342.50	0.1	344.75	343.00	-0.1	3,174	0.00%
2022/02/07	0	335.00	0	0.00	335.50	0	3,219	0.00%
2022/01/26	0	0.00	1	332.00	335.50	-1	3,278	-0.03%
2022/01/25	0	336.50	0.1	345.00	336.00	0	3,345	0.00%
2022/01/24	0	0.00	6.1	337.20	343.50	-6.1	3,423	-0.18%
2022/01/21	0	0.00	0	339.00	338.50	0	3,748	0.00%
2022/01/20	0	335.50	0	337.00	340.00	0	3,771	0.00%
2022/01/19	1.5	334.81	0	0.00	333.00	1.5	3,853	0.04%
2022/01/18	0.3	342.50	2	346.75	344.50	-1.7	3,822	-0.04%
2022/01/17	0.2	336.41	0	0.00	340.50	0.2	3,781	0.00%
2022/01/14	0.2	332.56	0	0.00	331.00	0.2	3,745	0.01%
2022/01/13	2.1	337.07	1	335.00	336.00	1.1	3,734	0.03%
2022/01/12	1.1	329.89	0	0.00	337.00	1.1	3,739	0.03%
2022/01/11	2.2	343.84	1	345.50	343.00	1.2	3,665	0.03%
2022/01/10	0	0.00	0.2	348.00	354.50	-0.2	3,617	-0.01%
2022/01/07	3.1	360.26	0	369.15	355.00	3.1	3,593	0.09%
2022/01/06	11	374.05	10.1	374.50	375.00	1	3,528	0.03%
2022/01/05	1	383.50	0	383.57	385.50	1	3,486	0.03%
2022/01/04	0	373.50	0.1	376.00	379.50	-0.1	3,406	0.00%
2022/01/03	0.2	373.00	0.2	373.00	372.00	0	3,396	0.00%
2021/12/29	0.1	372.00	0	0.00	371.00	0.1	3,393	0.00%
2021/12/24	0	0.00	0	372.50	370.00	0	3,423	0.00%
2021/12/23	0	373.00	0.1	373.50	372.50	-0.1	3,422	0.00%
2021/12/22	0.2	375.50	0	0.00	376.00	0.2	3,471	0.01%
2021/12/21	0	0.00	0	374.00	380.00	0	3,471	0.00%
2021/12/20	0	0.00	2	367.26	367.00	-2	3,446	-0.06%
2021/12/17	0.2	377.39	11.2	377.81	376.00	-11	3,419	-0.32%
2021/12/16	4.2	383.69	2	383.75	383.00	2.2	3,391	0.07%
2021/12/15	0	384.00	0.3	386.00	380.50	-0.3	3,368	-0.01%
2021/12/14	3	383.83	3.1	381.52	385.00	-0.1	3,329	0.00%
2021/12/13	15.4	386.66	3.4	387.26	382.50	12	3,263	0.37%
2021/12/10	4.6	371.89	2.3	374.65	374.00	2.3	3,130	0.07%
2021/12/09	1.1	364.22	6.3	369.00	377.00	-5.2	3,055	-0.17%
2021/12/08	0	0.00	1.2	362.37	362.00	-1.2	2,991	-0.04%
2021/12/06	0.1	355.46	0	0.00	355.00	0.1	2,948	0.00%
2021/12/03	0	0.00	0	357.00	355.50	0	2,979	0.00%
2021/12/02	0	353.19	1	352.00	352.00	-1	3,000	-0.03%
2021/12/01	0	0.00	1	356.50	358.00	-1	3,036	-0.03%
2021/11/30	8.3	366.83	7.2	368.05	362.50	1.1	3,072	0.04%
2021/11/29	6.2	358.27	5.9	362.86	364.50	0.3	3,017	0.01%
2021/11/26	0	342.48	1	342.51	340.50	-1	2,913	-0.03%
2021/11/25	1	354.00	0	0.00	351.00	1	2,917	0.03%
2021/11/24	0.1	359.00	0.1	354.50	356.00	0.1	2,905	0.00%
2021/11/22	6	356.75	0.2	357.71	356.00	5.9	2,874	0.20%
2021/11/19	1	350.00	0	0.00	351.50	1	2,886	0.03%
2021/11/18	0.2	353.97	0	0.00	352.50	0.2	2,902	0.01%
2021/11/17	1.2	361.84	1	362.00	361.00	0.2	2,905	0.01%
2021/11/16	1	359.50	1.1	360.07	357.50	-0.1	2,909	0.00%
2021/11/15	3	354.84	2.1	355.22	352.00	0.9	2,900	0.03%
2021/11/12	0	0.00	0.1	352.50	349.50	-0.1	2,922	0.00%
2021/11/11	2	351.00	0	0.00	348.00	2	2,935	0.07%
2021/11/10	0	0.00	0.8	350.00	350.50	-0.8	2,968	-0.03%
2021/11/09	5	350.00	3	349.00	349.00	2	3,001	0.07%
2021/11/08	0	349.54	5.1	351.95	347.00	-5	3,013	-0.17%
2021/11/05	0	352.50	0	0.00	356.00	0	2,990	0.00%
2021/11/04	7	359.07	1	351.49	354.00	6	2,994	0.20%
2021/11/03	1	360.00	1	355.00	358.00	0	2,962	0.00%
2021/11/02	2.2	359.51	2.1	345.51	346.50	0.2	2,937	0.01%
2021/11/01	7.2	358.02	7.2	358.35	358.50	0.1	2,913	0.00%
2021/10/29	0.3	355.60	16	354.85	357.50	-15.8	2,823	-0.56%
2021/10/28	1	326.00	1.2	331.24	325.00	-0.2	2,515	-0.01%
2021/10/27	2.1	326.41	2.1	326.24	329.00	0	2,537	0.00%
2021/10/26	0	0.00	1	306.00	305.00	-1	2,596	-0.04%
2021/10/25	0	301.00	0	0.00	300.00	0	2,643	0.00%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/21	1	300.56	1	307.00	300.50	0	2,778	0.00%
2021/10/20	0	304.00	0	0.00	302.00	0	2,827	0.00%
2021/10/19	0	303.00	0	0.00	300.00	0	2,846	0.00%
2021/10/18	0	0.00	1	304.50	300.00	-1	2,874	-0.03%
2021/10/15	1	303.50	0	305.00	304.00	1	2,889	0.03%
2021/10/14	0	0.00	0	300.00	298.50	0	2,925	0.00%
2021/10/13	1	298.52	0	0.00	295.50	1	2,955	0.03%
2021/10/12	3	302.83	0	306.00	305.50	3	2,981	0.10%
2021/10/08	0	308.42	0	0.00	305.50	0	3,053	0.00%
2021/10/07	0	0.00	1	312.00	311.50	-1	3,154	-0.03%
2021/10/06	3.1	302.48	3	300.50	301.00	0.1	3,220	0.00%
2021/10/04	0.2	298.98	0.2	299.50	297.00	0	3,320	0.00%
2021/10/01	1.3	304.33	2	306.50	303.50	-0.7	3,343	-0.02%
2021/09/30	1.3	304.76	1	303.00	310.00	0.3	3,377	0.01%
2021/09/29	2.6	304.19	1	307.90	301.50	1.6	3,393	0.05%
2021/09/28	2.2	315.36	2	317.50	314.50	0.2	3,384	0.00%
2021/09/27	1.5	324.95	0	0.00	323.50	1.5	3,394	0.04%
2021/09/24	0.1	322.50	0	0.00	319.50	0.1	3,409	0.00%
2021/09/23	0	0.00	0	323.00	319.50	0	3,487	0.00%
2021/09/22	0.1	320.50	0	0.00	319.50	0.1	3,575	0.00%
2021/09/16	0.1	318.06	1	316.50	317.00	-0.9	3,697	-0.02%
2021/09/15	0.1	318.33	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	1.1	321.91	1	322.50	320.50	0.1	3,785	0.00%
2021/09/13	2.3	320.94	0	0.00	319.00	2.3	3,835	0.06%
2021/09/10	0	0.00	1	332.50	334.00	-1	3,807	-0.03%
2021/09/09	2.2	328.64	0	0.00	327.50	2.2	3,861	0.06%
2021/09/08	1	338.83	1.1	337.27	326.50	-0.1	3,895	0.00%
2021/09/07	0.2	342.26	1	351.50	339.00	-0.8	3,929	-0.02%
2021/09/06	0	0.00	1	355.00	355.00	-1	3,984	-0.03%
2021/09/03	4.1	351.09	5	351.80	351.00	-0.9	4,103	-0.02%
2021/09/02	1.2	340.96	1	344.50	340.00	0.2	4,294	0.00%
2021/09/01	0.2	336.89	2.1	340.21	344.00	-1.9	4,272	-0.04%
2021/08/31	3.2	333.94	2	329.50	330.50	1.2	4,243	0.03%
2021/08/30	2	327.50	2	327.00	327.50	0	4,231	0.00%
2021/08/27	0.5	327.90	0	0.00	325.00	0.5	4,231	0.01%
2021/08/26	0	325.67	0	0.00	326.00	0	4,241	0.00%
2021/08/25	1.2	325.38	0.1	326.80	328.00	1.1	4,264	0.03%
2021/08/24	0.1	322.08	0	0.00	319.50	0.1	4,280	0.00%
2021/08/23	1	318.51	0	0.00	321.00	1	4,264	0.02%
2021/08/20	1.2	314.99	2	310.75	310.00	-0.8	4,262	-0.02%
2021/08/19	0	325.00	0	0.00	324.50	0	4,276	0.00%
2021/08/18	1.1	326.56	0	0.00	328.00	1.1	4,304	0.02%
2021/08/17	0.1	326.00	0.3	320.50	319.50	-0.3	4,320	-0.01%
2021/08/16	0.1	325.43	0	0.00	321.00	0.1	4,328	0.00%
2021/08/13	1.2	332.31	0	0.00	331.50	1.2	4,375	0.03%
2021/08/11	1	337.00	0	0.00	335.50	1	4,443	0.02%
2021/08/10	0	0.00	0.3	339.50	337.00	-0.3	4,482	-0.01%
2021/08/09	1	341.01	0	0.00	338.00	1	4,528	0.02%
2021/08/06	6	347.67	0	0.00	348.50	6	4,603	0.13%
2021/08/05	5	348.90	3	350.12	350.00	2	4,629	0.04%
2021/08/03	1	338.04	1	341.50	336.50	0	4,743	0.00%
2021/08/02	0	340.00	0	0.00	338.50	0	4,717	0.00%
2021/07/30	3.1	342.34	2.1	352.71	346.00	1	4,676	0.02%
2021/07/29	2	345.00	1.1	345.62	347.50	1	4,532	0.02%
2021/07/28	2.3	343.84	0	0.00	344.50	2.3	4,562	0.05%
2021/07/27	0.1	358.58	0	0.00	356.00	0.1	4,648	0.00%
2021/07/26	3	366.83	2	364.01	363.00	1	4,752	0.02%
2021/07/23	0	376.00	0	371.50	370.00	0	4,753	0.00%
2021/07/22	0.1	375.65	0	0.00	372.50	0.1	4,756	0.00%
2021/07/21	0	378.00	0	0.00	376.00	0	4,725	0.00%
2021/07/20	0	0.00	1.1	375.18	375.00	-1.1	4,741	-0.02%
2021/07/19	1	380.51	1.2	383.00	381.50	-0.2	4,715	0.00%
2021/07/16	1	392.46	0	0.00	390.00	1	4,728	0.02%
2021/07/15	2	394.52	1.1	398.93	392.50	0.9	4,731	0.02%
2021/07/14	1.1	391.73	14.1	390.10	395.00	-13	4,677	-0.28%
2021/07/13	0	383.00	1.1	389.71	381.00	-1	4,599	-0.02%
2021/07/12	1.1	376.36	2.5	378.00	381.00	-1.4	4,558	-0.03%
2021/07/09	0.2	364.07	0	0.00	370.00	0.2	4,501	0.01%
2021/07/08	0.1	370.00	0	0.00	370.00	0.1	4,514	0.00%
2021/07/07	0	371.50	3	368.50	371.00	-3	4,520	-0.07%
2021/07/06	3	377.33	0.3	380.25	376.00	2.7	4,489	0.06%
2021/07/05	3.1	381.80	2	382.50	382.00	1.1	4,512	0.02%
2021/07/02	0.2	373.33	2	373.50	374.50	-1.9	4,491	-0.04%
2021/07/01	2.1	372.34	0	369.00	366.00	2.1	4,530	0.05%
2021/06/30	0	378.00	3	382.83	375.00	-3	4,535	-0.07%
2021/06/29	1.1	376.18	2	380.97	375.00	-1	4,487	-0.02%
2021/06/28	1	374.51	3	374.68	380.00	-2	4,418	-0.05%
2021/06/24	2.1	371.38	3	371.00	366.00	-0.9	4,362	-0.02%
2021/06/22	0.2	368.67	0	370.00	368.00	0.1	4,348	0.00%
2021/06/21	0	362.75	0	0.00	363.00	0	4,326	0.00%
2021/06/18	0.1	368.00	0	367.00	364.00	0	4,329	0.00%
2021/06/17	3	362.00	0	0.00	369.00	3	4,306	0.07%
2021/06/16	1.1	372.26	0	0.00	364.50	1.1	4,289	0.02%
2021/06/15	3.2	376.50	2	374.50	376.00	1.2	4,251	0.03%
2021/06/11	1.1	364.42	1.3	373.20	373.50	-0.2	4,181	0.00%
2021/06/10	0	359.00	1.3	359.33	358.00	-1.2	4,006	-0.03%
2021/06/09	0.2	333.75	1	334.00	332.00	-0.8	3,776	-0.02%
2021/06/08	0	0.00	1	329.50	330.00	-1	3,876	-0.03%
2021/06/07	0	326.00	0	0.00	325.00	0	3,889	0.00%
2021/06/04	0	327.00	0	0.00	326.50	0	3,909	0.00%
2021/06/03	0	0.00	0	325.00	327.00	0	3,992	0.00%
2021/06/02	0.1	323.39	0.2	326.00	320.00	-0.1	4,071	0.00%
2021/06/01	1.1	329.71	0	0.00	329.00	1.1	4,099	0.03%
2021/05/31	2.2	326.39	0	327.00	326.00	2.2	4,147	0.05%
2021/05/28	0	326.23	1.2	326.25	326.00	-1.2	4,201	-0.03%
2021/05/27	1.1	322.90	0	0.00	321.00	1.1	4,277	0.02%
2021/05/26	1.1	323.34	0	0.00	323.00	1.1	4,298	0.02%
2021/05/25	1.1	322.78	2	326.25	328.00	-0.9	4,318	-0.02%
2021/05/24	0.1	306.00	0	312.00	312.50	0.1	4,372	0.00%
2021/05/21	2.1	307.05	1	308.99	307.50	1.1	4,449	0.02%
2021/05/20	0.1	302.24	0.2	308.00	299.00	-0.1	4,524	0.00%
2021/05/19	0	310.00	0	315.00	314.00	0	4,618	0.00%
2021/05/18	0	0.00	0	310.00	314.00	0	4,656	0.00%
2021/05/17	10.1	297.35	1	277.40	300.00	9.1	4,788	0.19%
2021/05/14	2.7	310.16	10	304.45	302.50	-7.3	4,979	-0.15%
2021/05/13	0	0.00	0	325.50	322.50	0	5,298	0.00%
2021/05/12	0.1	309.06	1.1	311.64	328.50	-0.9	5,329	-0.02%
2021/05/11	0.1	322.60	4	320.38	322.50	-3.9	5,286	-0.07%
2021/05/10	0	0.00	0	338.00	338.50	0	5,285	0.00%
2021/05/07	0.1	337.70	1.1	337.48	337.50	-1	5,327	-0.02%
2021/05/06	1	323.04	1.1	324.59	326.00	-0.1	5,365	0.00%
2021/05/05	0.2	331.61	0	0.00	326.00	0.2	5,423	0.00%
2021/05/04	2.3	328.95	6.3	327.18	322.00	-4	5,473	-0.07%
2021/05/03	1.4	345.16	0	354.84	350.00	1.4	5,365	0.03%
2021/04/29	3.3	371.09	0	374.00	366.50	3.2	5,312	0.06%
2021/04/28	0	367.45	1.1	366.09	365.00	-1	5,387	-0.02%
2021/04/27	1	370.01	0	371.00	370.50	1	5,591	0.02%
2021/04/26	0.1	370.81	0	0.00	372.00	0.1	5,676	0.00%
2021/04/23	0	369.00	1	371.88	372.00	-1	5,735	-0.02%
2021/04/22	1.3	368.13	0	0.00	367.50	1.3	5,873	0.02%
2021/04/21	0.1	375.34	0	0.00	371.50	0.1	6,144	0.00%
2021/04/20	1	380.02	0	0.00	381.00	1	6,408	0.02%
2021/04/19	0	380.00	0.6	380.00	379.50	-0.5	6,503	-0.01%
2021/04/16	0	0.00	0.2	383.49	383.00	-0.2	6,764	0.00%
2021/04/15	2.4	373.56	0	376.00	376.50	2.4	6,849	0.03%
2021/04/14	1.2	368.38	0	0.00	369.50	1.2	7,039	0.02%
2021/04/13	0.1	379.74	2	375.50	375.50	-1.9	7,131	-0.03%
2021/04/12	0.4	380.32	0	0.00	381.50	0.4	7,168	0.01%
2021/04/09	0.1	381.93	1.3	380.07	379.00	-1.2	7,375	-0.02%
2021/04/08	11	384.55	0	0.00	385.50	11	7,377	0.15%
2021/04/07	0.1	386.12	0.2	385.05	384.50	-0.1	7,368	0.00%
2021/04/06	0	0.00	4	390.02	390.00	-4	7,314	-0.05%
2021/04/01	1.1	389.55	1.1	394.12	389.50	0	7,298	0.00%
2021/03/31	1.2	391.29	0	0.00	391.00	1.2	7,273	0.02%
2021/03/30	0	392.72	0	388.50	395.00	0	7,251	0.00%
2021/03/29	4.1	392.26	0	0.00	390.50	4.1	7,230	0.06%
2021/03/26	1.1	395.27	5	394.10	397.00	-4	7,177	-0.06%
2021/03/25	0	0.00	2	386.00	386.00	-2	7,131	-0.03%
2021/03/24	2	384.25	3	385.67	384.00	-1	7,141	-0.01%
2021/03/23	1	384.98	1	385.00	385.00	0	7,115	0.00%
2021/03/22	0	380.00	0.1	381.00	384.00	0	7,134	0.00%
2021/03/19	0	381.00	0	0.00	380.00	0	7,152	0.00%
2021/03/18	1.4	387.62	1.3	391.18	384.50	0.1	7,251	0.00%
2021/03/17	0	390.00	0	0.00	389.50	0	7,331	0.00%
2021/03/16	0.1	391.71	0	0.00	389.50	0.1	7,354	0.00%
2021/03/15	1	393.95	3.3	392.37	392.00	-2.3	7,417	-0.03%
2021/03/12	7.1	395.76	5.1	398.57	393.50	2	7,427	0.03%
2021/03/11	0.1	384.39	1	386.50	386.50	-1	7,369	-0.01%
2021/03/10	0	381.00	1.1	379.12	381.00	-1	7,382	-0.01%
2021/03/09	2	373.78	2	376.50	375.50	0	7,422	0.00%
2021/03/08	1.4	381.39	1	381.50	380.00	0.4	7,506	0.00%
2021/03/05	0	367.50	1	360.52	371.00	-1	7,430	-0.01%
2021/03/04	2.1	368.53	2	372.00	369.00	0.1	7,423	0.00%
2021/03/03	1.2	373.26	3.1	372.83	380.50	-1.9	7,351	-0.03%
2021/03/02	5.3	377.66	1	385.01	371.50	4.3	7,307	0.06%
2021/02/26	4.4	381.42	3.3	383.67	380.50	1.1	7,252	0.02%
2021/02/25	5.3	400.66	3.4	401.52	393.00	1.9	7,230	0.03%
2021/02/24	2.4	403.00	0	0.00	400.50	2.4	7,278	0.03%
2021/02/23	6.1	407.00	6	407.08	406.50	0.1	7,217	0.00%
2021/02/22	14.5	413.20	15.1	411.67	413.50	-0.6	7,196	-0.01%
2021/02/19	3.4	390.07	1	398.95	398.00	2.4	7,124	0.03%
2021/02/18	4	380.63	1.2	380.33	381.00	2.9	7,100	0.04%
2021/02/17	9.2	379.15	1.1	380.05	379.50	8.1	7,226	0.11%
2021/02/05	3.7	372.19	4	373.63	370.50	-0.3	7,066	0.00%
2021/02/04	12	389.34	7.1	389.46	388.00	5	6,827	0.07%
2021/02/03	2	433.75	2	429.75	425.50	0	6,458	0.00%
2021/02/02	4.3	433.76	3	433.67	434.50	1.3	6,391	0.02%
2021/01/29	1	424.00	1	425.50	414.00	0	6,363	0.00%
2021/01/28	2	422.51	0	0.00	418.00	2	6,359	0.03%
2021/01/27	12.1	436.10	3	430.67	435.00	9.1	6,321	0.14%
2021/01/26	3.1	438.95	2	433.50	435.00	1.1	6,263	0.02%
2021/01/25	0	454.17	1	460.02	451.00	-1	6,183	-0.02%
2021/01/22	1.1	458.08	0.1	460.00	457.50	1	6,156	0.02%
2021/01/21	2	458.00	0	0.00	458.00	2	6,176	0.03%
2021/01/20	0.1	449.00	6.5	448.11	446.00	-6.4	6,149	-0.10%
2021/01/19	5	428.00	8	436.06	445.00	-3	5,938	-0.05%
2021/01/18	6.1	421.96	5.1	425.92	424.50	1	5,865	0.02%
2021/01/15	4.1	429.17	7	433.65	419.50	-3	5,817	-0.05%
2021/01/14	8.3	430.02	7	434.79	424.00	1.3	5,717	0.02%
2021/01/13	11.1	403.74	12.1	419.65	423.50	-1	5,467	-0.02%
2021/01/12	2.1	392.95	0	0.00	385.00	2.1	5,281	0.04%
2021/01/11	4	383.00	6.1	394.18	394.00	-2.1	5,196	-0.04%
2021/01/08	2	350.75	1.1	359.67	363.00	1	4,960	0.02%
2021/01/07	3.1	355.32	0	0.00	355.00	3.1	4,890	0.06%
2021/01/06	1	371.00	2	383.00	371.00	-1	4,831	-0.02%
2021/01/05	1.1	367.86	1.1	370.14	369.00	0	4,874	0.00%
2021/01/04	3.1	365.16	4	366.76	364.50	-0.9	5,050	-0.02%
2020/12/31	0	0.00	0	350.00	346.00	0	4,850	0.00%
2020/12/30	0.1	345.05	0	0.00	344.00	0.1	4,814	0.00%
2020/12/25	0	345.00	0.1	345.00	344.00	0	4,793	0.00%
2020/12/24	0.1	350.00	1	350.00	347.00	-0.9	4,805	-0.02%
2020/12/23	1	346.50	0	0.00	348.50	1	4,814	0.02%
2020/12/21	0	342.50	0.3	347.06	348.00	-0.3	4,870	-0.01%
2020/12/18	0.1	343.00	0	0.00	343.00	0.1	4,866	0.00%
2020/12/17	1	341.50	0	0.00	341.50	1	4,892	0.02%
2020/12/14	2.1	343.81	2	344.50	337.50	0.1	4,897	0.00%
2020/12/11	1	343.50	2	340.00	339.00	-1	4,832	-0.02%
2020/12/10	1	351.00	1	348.00	350.00	0	4,778	0.00%
2020/12/09	0	0.00	1.1	354.27	358.00	-1.1	4,798	-0.02%
2020/12/07	0	0.00	0.1	341.00	340.00	-0.1	4,827	0.00%
2020/12/04	1	352.50	1	352.50	347.50	0	4,786	0.00%
2020/12/02	1	349.50	2.1	349.08	347.00	-1.1	4,735	-0.02%
2020/12/01	1	334.50	1.1	335.88	336.50	-0.1	4,650	0.00%
2020/11/27	0.1	333.00	0	0.00	333.00	0.1	4,671	0.00%
2020/11/26	1	333.00	1	333.00	331.50	0	4,699	0.00%
2020/11/25	2.1	331.78	0	0.00	329.00	2.1	4,728	0.04%
2020/11/24	1	330.50	4	335.50	337.00	-3	4,750	-0.06%
2020/11/23	3.1	343.95	0.3	343.00	334.50	2.8	4,819	0.06%
2020/11/18	0	0.00	2	335.00	334.50	-2	4,929	-0.04%
2020/11/17	0	0.00	4.5	336.13	327.00	-4.5	4,936	-0.09%
2020/11/16	0	0.00	1.4	325.03	332.00	-1.4	5,054	-0.03%
2020/11/12	0.2	318.50	0	0.00	314.00	0.2	5,113	0.00%
2020/11/10	1	318.50	0	0.00	315.00	1	5,088	0.02%
2020/11/09	0.4	320.38	0	0.00	321.00	0.4	5,127	0.01%
2020/11/06	0.1	317.00	0	0.00	314.00	0.1	5,152	0.00%
2020/11/05	0.1	314.50	1.2	314.50	316.00	-1.1	5,164	-0.02%
2020/11/04	2	307.00	2	307.50	310.00	0	5,164	0.00%
2020/11/02	1.1	303.69	1.2	306.42	302.50	0	5,250	0.00%
2020/10/30	1	310.50	2	307.75	311.00	-1	5,242	-0.02%
2020/10/29	1	308.50	2	308.50	309.50	-1	5,309	-0.02%
2020/10/28	1.5	315.67	2	321.00	319.50	-0.5	5,415	-0.01%
2020/10/21	0	0.00	0.1	314.00	314.50	-0.1	5,982	0.00%
2020/10/20	1	312.50	3	317.17	315.50	-2	6,028	-0.03%
2020/10/19	2	310.75	2	311.25	310.00	0	5,975	0.00%
2020/10/16	0	0.00	1	307.00	309.00	-1	5,999	-0.02%
2020/10/15	1	313.99	0	0.00	313.50	1	6,078	0.02%
2020/10/14	5	316.80	14	320.43	314.50	-9	6,227	-0.14%
2020/10/13	2	312.50	0	0.00	317.50	2	6,344	0.03%
2020/10/12	12.1	303.82	32.1	305.15	310.00	-20	6,226	-0.32%
2020/10/08	0	0.00	1	289.00	289.50	-1	6,091	-0.02%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	0	0.00	1	291.50	288.50	-1	6,195	-0.02%
2020/09/25	0	0.00	4	284.00	278.00	-4	7,068	-0.06%
2020/09/24	6	287.25	1	287.50	287.00	5	7,096	0.07%
2020/09/23	1	296.00	0	0.00	297.50	1	7,090	0.01%
2020/09/22	3	292.67	1	293.00	292.50	2	7,152	0.03%
2020/09/21	1	298.00	1	306.00	299.00	0	7,186	0.00%
2020/09/16	0	0.00	1	302.50	303.00	-1	7,335	-0.01%
2020/09/08	1	286.00	1	287.00	287.00	0	7,911	0.00%
2020/09/04	0	0.00	1	289.50	292.00	-1	8,172	-0.01%
2020/09/03	3	290.83	1	294.00	287.50	2	8,358	0.02%
2020/09/01	1	289.04	1	288.00	288.50	0	8,549	0.00%
2020/08/31	1	291.00	1	295.00	286.00	0	8,586	0.00%
2020/08/27	2	296.00	2	293.25	296.00	0	8,689	0.00%
2020/08/26	2	281.50	4	288.75	290.50	-2	8,739	-0.02%
2020/08/25	1	273.50	1	273.50	280.00	0	8,704	0.00%
2020/08/21	2	264.25	6	264.92	266.00	-4	8,783	-0.05%
2020/08/20	10	263.15	2	261.75	260.00	8	8,803	0.09%
2020/08/18	4	282.38	0	0.00	284.50	4	8,670	0.05%
2020/08/14	0	0.00	3	302.00	303.00	-3	8,791	-0.03%
2020/08/10	1	296.50	1	295.50	298.00	0	9,239	0.00%
2020/08/06	2.1	305.14	0	0.00	302.50	2.1	9,324	0.02%
2020/08/05	2.1	303.17	0	0.00	304.50	2.1	9,388	0.02%
2020/08/04	1	306.50	1	303.50	302.00	0	9,594	0.00%
2020/08/03	5	303.00	2	302.00	299.00	3	9,723	0.03%
2020/07/31	5	317.90	7	316.93	317.00	-2	9,641	-0.02%
2020/07/30	0	0.00	1	321.50	322.00	-1	9,631	-0.01%
2020/07/29	7	322.50	2	318.25	318.50	5	9,633	0.05%
2020/07/28	2	340.50	1	328.50	334.00	1	9,465	0.01%
2020/07/27	2	330.50	7	334.57	339.00	-5	9,463	-0.05%
2020/07/24	0	0.00	1	327.00	321.00	-1	9,566	-0.01%
2020/07/23	3	323.00	4	321.25	326.00	-1	9,641	-0.01%
2020/07/22	3	326.33	1	327.00	327.00	2	9,728	0.02%
2020/07/21	0	0.00	4	329.25	330.50	-4	9,809	-0.04%
2020/07/20	5	324.30	3	319.67	317.50	2	9,774	0.02%
2020/07/17	0	0.00	4	328.38	331.00	-4	9,753	-0.04%
2020/07/15	1	316.50	1	325.00	311.50	0	9,571	0.00%
2020/07/14	1	319.50	3	319.83	321.50	-2	9,645	-0.02%
2020/07/13	2	318.00	1	319.00	319.00	1	9,632	0.01%
2020/07/10	6	316.25	3.1	313.94	311.50	2.9	9,654	0.03%
2020/07/09	3	329.83	2	330.50	326.00	1	9,583	0.01%
2020/07/08	0	0.00	2	317.50	326.00	-2	9,438	-0.02%
2020/07/07	2	307.00	1	304.00	306.00	1	9,258	0.01%
2020/07/06	1	304.50	11	299.95	306.00	-10	9,098	-0.11%
2020/07/03	2	294.25	0	0.00	293.00	2	9,016	0.02%
2020/07/01	3	293.00	4	296.50	292.50	-1	9,165	-0.01%
2020/06/30	5	297.90	5	298.00	299.00	0	9,209	0.00%
2020/06/29	5	291.80	0	0.00	291.00	5	9,242	0.05%
2020/06/24	2	298.75	1	296.00	295.00	1	9,271	0.01%
2020/06/23	1.1	306.36	0	0.00	299.00	1.1	9,363	0.01%
2020/06/22	1	301.50	1	305.50	305.00	0	9,378	0.00%
2020/06/19	1	296.50	7	299.86	297.00	-6	9,436	-0.06%
2020/06/18	2	292.50	2	297.00	291.50	0	9,362	0.00%
2020/06/17	3	293.67	5	293.30	293.50	-2	9,370	-0.02%
2020/06/16	1	291.00	5	293.70	296.50	-4	9,445	-0.04%
2020/06/15	4	289.88	3.1	287.68	283.00	0.9	9,512	0.01%
2020/06/12	1	287.50	3	286.33	289.00	-2	9,518	-0.02%
2020/06/11	2	291.25	1.1	288.50	288.50	0.9	9,579	0.01%
2020/06/10	2	293.25	4.1	289.77	294.50	-2.1	9,617	-0.02%
2020/06/08	0.1	282.00	3	283.67	282.00	-2.9	9,739	-0.03%
2020/06/05	3	277.83	0	0.00	278.00	3	9,588	0.03%
2020/06/04	1.1	276.59	1	277.50	278.00	0.1	9,615	0.00%
2020/06/03	1	278.50	2	280.00	277.00	-1	9,657	-0.01%
2020/06/02	1	269.00	12	273.54	272.50	-11	9,590	-0.11%
2020/06/01	1	262.00	1	263.50	264.00	0	9,515	0.00%
2020/05/29	4	250.75	4	254.38	257.00	0	9,450	0.00%
2020/05/28	0.1	249.00	0	0.00	247.00	0.1	9,314	0.00%
2020/05/27	2	249.75	2	247.50	247.00	0	9,339	0.00%
2020/05/26	4	249.88	1	246.00	244.00	3	9,312	0.03%
2020/05/25	0	0.00	2	250.25	250.00	-2	9,277	-0.02%
2020/05/22	9	238.44	3	237.83	239.50	6	9,252	0.06%
2020/05/21	1	250.50	1	252.00	251.00	0	9,151	0.00%
2020/05/20	0	0.00	2	246.25	246.00	-2	9,136	-0.02%
2020/05/19	2	248.00	1	247.50	252.00	1	9,144	0.01%
2020/05/18	10	252.90	1	251.50	248.00	9	9,138	0.10%
2020/05/15	3	269.00	7	269.29	268.50	-4	9,067	-0.04%
2020/05/14	3.1	268.51	3	269.50	267.00	0.1	9,246	0.00%
2020/05/13	3	274.00	3	271.00	272.50	0	9,401	0.00%
2020/05/12	7	275.07	3	274.67	274.50	4	9,597	0.04%
2020/05/11	15	282.63	0	0.00	282.50	15	9,749	0.15%
2020/05/08	0	0.00	1	282.50	281.50	-1	9,658	-0.01%
2020/05/07	2	271.25	13	268.38	272.50	-11	9,485	-0.12%
2020/05/06	10	263.20	7	262.50	262.50	3	9,424	0.03%
2020/05/05	1	261.50	2	264.50	262.50	-1	9,461	-0.01%
2020/04/30	5	269.20	1.1	268.45	269.00	3.9	9,591	0.04%
2020/04/29	0	0.00	6.1	260.70	261.50	-6.1	9,507	-0.06%
2020/04/28	3	248.00	0	0.00	247.00	3	9,371	0.03%
2020/04/27	6.1	250.55	1	249.50	251.50	5.1	9,332	0.05%
2020/04/23	0.1	261.50	0	0.00	260.00	0.1	9,121	0.00%
2020/04/22	2	255.00	5	257.40	259.00	-3	9,150	-0.03%
2020/04/21	5	265.50	0	0.00	265.50	5	9,047	0.06%
2020/04/17	6	277.50	4	271.13	274.00	2	9,030	0.02%
2020/04/16	1	270.00	1	269.50	270.00	0	8,957	0.00%
2020/04/13	0	0.00	0	265.00	263.00	0	9,200	0.00%
2020/04/09	4	272.50	4	271.50	269.00	0	9,423	0.00%
2020/04/07	3	280.17	3	282.00	278.00	0	9,453	0.00%
2020/04/01	3	259.17	1	260.50	262.00	2	9,386	0.02%
2020/03/31	0	0.00	2	264.00	263.50	-2	9,358	-0.02%
2020/03/30	1	258.00	1	259.50	260.50	0	9,283	0.00%
2020/03/27	3	258.17	4	260.35	254.50	-1	9,259	-0.01%
2020/03/26	21	254.95	1	255.00	256.00	20	9,139	0.22%
2020/03/25	0	0.00	8	257.93	256.50	-8	9,217	-0.09%
2020/03/20	0	0.00	1	215.00	215.00	-1	9,071	-0.01%
2020/03/19	1	195.50	5	204.80	195.50	-4	8,953	-0.04%
2020/03/18	5	219.10	3	223.33	217.00	2	8,882	0.02%
2020/03/16	2	252.50	1	249.50	236.00	1	8,824	0.01%
2020/03/13	2	235.75	8	229.00	249.50	-6	8,770	-0.07%
2020/03/12	4	241.38	25	238.50	238.00	-21	8,578	-0.24%
2020/03/09	2	274.50	0	0.00	274.50	2	8,710	0.02%
2020/03/06	0	0.00	1	288.50	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	1	288.50	290.00	-1	8,898	-0.01%
2020/03/04	1	282.50	1	278.50	279.50	0	8,940	0.00%
2020/02/27	1	274.00	0	0.00	273.50	1	8,954	0.01%
2020/02/25	6	285.08	8	285.75	286.50	-2	8,915	-0.02%
2020/02/24	2	282.50	2	282.50	285.50	0	8,919	0.00%
2020/02/21	5	286.10	5	286.80	283.00	0	8,925	0.00%
2020/02/20	2	285.52	3	288.33	289.50	-1	8,875	-0.01%
2020/02/19	2	280.50	1	285.50	280.50	1	8,745	0.01%
2020/02/18	12	282.63	4	285.38	280.00	8	8,692	0.09%
2020/02/17	27	292.22	0	0.00	291.00	27	8,523	0.32%
2020/02/14	7	308.29	3	309.00	307.00	4	8,304	0.05%
2020/02/13	3	324.00	3	320.98	315.50	0	8,115	0.00%
2020/02/12	5	312.50	11	312.82	316.00	-6	7,839	-0.08%
2020/02/11	0	0.00	5	300.40	302.00	-5	7,658	-0.07%
2020/02/10	2	288.00	1	291.00	290.50	1	7,652	0.01%
2020/02/06	0	0.00	6	294.08	295.00	-6	7,813	-0.08%
2020/02/05	4	283.75	30	290.58	292.50	-26	7,736	-0.34%
2020/02/04	4	276.00	2	275.75	275.00	2	7,620	0.03%
2020/02/03	7	269.57	7	268.14	270.50	0	7,671	0.00%
2020/01/31	4	281.38	4	282.50	282.00	0	7,660	0.00%
2020/01/30	2	273.00	6	274.83	275.50	-4	7,732	-0.05%
2020/01/17	25	285.00	0	0.00	285.50	25	8,044	0.31%
2020/01/16	25	278.00	25	283.00	284.50	0	8,130	0.00%
2020/01/15	2	293.50	0	0.00	288.00	2	8,123	0.02%
2020/01/14	0	0.00	10	288.50	288.00	-10	8,121	-0.12%
2020/01/10	12	284.00	14	281.50	286.50	-2	8,123	-0.02%
2020/01/09	0	0.00	15	284.50	284.50	-15	8,179	-0.18%
2020/01/08	25	279.28	1	281.50	275.00	24	8,426	0.28%
2020/01/07	2	284.50	0	0.00	288.00	2	8,359	0.02%
2020/01/06	13	285.73	1	289.50	285.00	12	8,408	0.14%
2020/01/03	13	298.27	3	298.50	295.00	10	8,387	0.12%
2020/01/02	0	0.00	1	303.50	305.00	-1	8,316	-0.01%
2019/12/27	0	0.00	1	304.00	298.50	-1	8,317	-0.01%
2019/12/26	5	296.60	1	299.50	300.00	4	8,232	0.05%
2019/12/25	0	0.00	1	294.50	295.00	-1	8,188	-0.01%
2019/12/20	2	286.75	0	0.00	283.00	2	8,319	0.02%
2019/12/19	3	294.00	4	294.75	291.50	-1	8,349	-0.01%
2019/12/18	0	0.00	3	298.00	301.00	-3	8,266	-0.04%
2019/12/17	3	302.83	1	303.00	300.50	2	8,325	0.02%
2019/12/16	3	298.00	0	0.00	295.50	3	8,315	0.04%
2019/12/13	2	297.00	3	303.83	296.00	-1	8,740	-0.01%
2019/12/12	2	293.25	4	295.75	298.00	-2	8,808	-0.02%
2019/12/06	1	290.00	0	0.00	290.00	1	8,608	0.01%
2019/12/05	2	288.25	12	289.04	292.00	-10	8,593	-0.12%
2019/12/04	2	281.75	0	0.00	282.00	2	8,496	0.02%
2019/12/03	2	292.00	2	299.50	291.00	0	8,496	0.00%
2019/12/02	6	289.33	5	293.70	298.00	1	8,433	0.01%
2019/11/29	0	0.00	5	300.90	302.50	-5	8,333	-0.06%
2019/11/28	11	306.27	0	0.00	306.00	11	8,233	0.13%
2019/11/27	0	0.00	4	315.00	315.00	-4	8,196	-0.05%
2019/11/26	6	312.83	1	310.00	311.50	5	8,258	0.06%
2019/11/22	1	305.00	0	0.00	305.50	1	8,450	0.01%
2019/11/21	0	0.00	1	311.00	314.50	-1	8,476	-0.01%
2019/11/20	7	312.71	3	319.00	308.50	4	8,492	0.05%
2019/11/15	0	0.00	2	324.00	321.00	-2	8,751	-0.02%
2019/11/14	0	0.00	1	315.50	318.00	-1	8,767	-0.01%
2019/11/12	2	306.50	2	309.00	310.00	0	8,971	0.00%
2019/11/07	4	310.00	2	307.00	307.00	2	9,307	0.02%
2019/11/06	7	326.21	2	325.00	323.00	5	9,373	0.05%
2019/11/05	2	331.25	1	334.50	335.50	1	9,407	0.01%
2019/11/04	1	324.00	1	323.50	323.50	0	9,536	0.00%
2019/11/01	5	320.20	0	0.00	324.50	5	9,647	0.05%
2019/10/31	1	318.50	1	324.00	318.00	0	9,814	0.00%
2019/10/30	0	0.00	2	322.75	333.00	-2	9,822	-0.02%
2019/10/29	1	330.00	0	0.00	330.00	1	9,969	0.01%
2019/10/28	3	328.83	2	341.00	343.50	1	10,054	0.01%
2019/10/24	0	0.00	1	318.00	320.00	-1	9,891	-0.01%
2019/10/23	1	309.50	2	310.75	313.00	-1	9,982	-0.01%
2019/10/22	1	305.50	8	305.44	305.50	-7	10,155	-0.07%
2019/10/21	4	306.88	1	305.50	302.50	3	10,384	0.03%
2019/10/18	0	0.00	0	307.00	307.00	0	10,715	0.00%
2019/10/17	3	309.83	1	309.00	314.50	2	10,907	0.02%
2019/10/16	3	305.00	4	306.75	306.00	-1	10,850	-0.01%
2019/10/15	1	299.50	2	295.00	299.00	-1	10,647	-0.01%
2019/10/14	2	294.00	2	297.50	294.00	0	10,584	0.00%
2019/10/09	1	288.50	1	293.00	284.50	0	10,522	0.00%
2019/10/04	1	288.50	0	0.00	284.00	1	10,666	0.01%
2019/10/03	0	0.00	1	285.50	287.00	-1	10,718	-0.01%
2019/10/02	2	281.75	1	280.50	282.00	1	10,728	0.01%
2019/10/01	0	0.00	2	279.00	279.00	-2	10,883	-0.02%
2019/09/27	1	278.00	1	279.00	278.50	0	11,085	0.00%
2019/09/25	0	0.00	0	288.50	289.00	0	11,294	0.00%
2019/09/24	1	288.00	0	0.00	285.00	1	11,350	0.01%
2019/09/20	0	0.00	1	289.00	291.50	-1	11,284	-0.01%
2019/09/18	10	282.50	4	285.00	290.50	6	11,228	0.05%
2019/09/17	0	0.00	1	271.00	274.00	-1	10,850	-0.01%
2019/09/12	0	0.00	2	269.00	265.50	-2	10,913	-0.02%
2019/09/11	1	263.00	3	263.83	265.00	-2	11,178	-0.02%
2019/09/10	5	256.90	3	258.50	257.50	2	11,418	0.02%
2019/09/05	2	271.25	1	279.00	269.00	1	11,818	0.01%
2019/09/04	4	267.38	3	268.17	269.50	1	11,793	0.01%
2019/09/03	1	263.00	2	266.75	262.00	-1	11,966	-0.01%
2019/09/02	1	261.00	1	258.00	262.00	0	12,073	0.00%
2019/08/30	0	0.00	1	263.00	260.50	-1	12,209	-0.01%
2019/08/29	1	257.50	0	0.00	259.00	1	12,400	0.01%
2019/08/28	1	254.00	2	253.00	253.00	-1	12,711	-0.01%
2019/08/27	8	266.88	6	262.50	259.00	2	12,796	0.02%
2019/08/26	1	262.00	1	264.00	264.50	0	12,990	0.00%
2019/08/23	3	263.50	9	264.83	269.00	-6	13,110	-0.05%
2019/08/22	3	274.67	1	277.00	266.00	2	13,276	0.02%
2019/08/20	3	274.83	10	275.50	268.50	-7	13,378	-0.05%
2019/08/19	0	0.00	1	267.00	270.00	-1	13,476	-0.01%
2019/08/16	5	264.00	5	262.50	262.50	0	13,655	0.00%
2019/08/15	2	258.25	0	0.00	259.50	2	14,022	0.01%
2019/08/14	0	0.00	3	269.17	265.50	-3	14,290	-0.02%
2019/08/13	8	264.63	7	265.21	260.50	1	14,414	0.01%
2019/08/12	5	268.50	0	0.00	265.50	5	14,829	0.03%
2019/08/08	11	268.68	11	273.32	274.00	0	14,978	0.00%
2019/08/07	2	265.71	11	265.64	262.00	-9	14,928	-0.06%
2019/08/06	16	256.75	4	260.00	263.50	12	14,924	0.08%
2019/08/01	3	269.33	3	268.83	268.00	0	14,604	0.00%
2019/07/31	2	267.50	6	266.00	268.00	-4	14,598	-0.03%
2019/07/30	11	270.77	8	266.50	272.00	3	14,394	0.02%
2019/07/29	1	271.50	3	266.00	266.00	-2	14,304	-0.01%