穩懋 (3105)-永豐金-中和券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,555張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	142.86	0	0.00	142.50	0.1	3,319	0.00%
2024/04/24	0	0.00	2	144.48	145.00	-2	3,330	-0.06%
2024/04/22	0	138.75	0	0.00	137.00	0	3,364	0.00%
2024/04/19	3	139.67	1	141.50	140.00	2	3,365	0.06%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/16	1.2	143.00	1	144.49	143.00	0.2	3,304	0.01%
2024/04/15	2	147.00	2	147.50	147.00	0	3,283	0.00%
2024/04/12	0	0.00	0.1	153.00	150.50	-0.1	3,307	0.00%
2024/04/11	1	153.50	1.1	151.77	154.50	-0.1	3,291	0.00%
2024/04/10	2	153.00	6.1	152.27	153.50	-4.1	3,328	-0.12%
2024/04/09	2	147.75	1	148.00	148.50	1	3,360	0.03%
2024/04/08	0	144.50	0	0.00	143.50	0	3,327	0.00%
2024/04/03	0	0.00	3	148.50	147.50	-3	3,286	-0.09%
2024/04/01	1	148.50	0	0.00	148.00	1	3,291	0.03%
2024/03/29	0	0.00	4	146.50	146.00	-4	3,290	-0.12%
2024/03/28	2	146.25	0	0.00	145.50	2	3,312	0.06%
2024/03/27	2	147.00	0	0.00	147.00	2	3,315	0.06%
2024/03/26	5	151.10	0	0.00	149.00	5	3,324	0.15%
2024/03/25	0	0.00	1.1	154.99	153.50	-1.1	3,337	-0.03%
2024/03/22	1	152.00	1.1	152.14	153.50	-0.1	3,451	0.00%
2024/03/21	2.5	154.00	0	0.00	154.50	2.5	3,496	0.07%
2024/03/20	2	153.50	0	0.00	153.00	2	3,576	0.06%
2024/03/19	0	156.50	5.1	155.21	157.00	-5.1	3,580	-0.14%
2024/03/18	1.1	148.41	5	147.30	149.00	-3.9	3,510	-0.11%
2024/03/15	6.1	145.17	0	145.50	145.50	6	3,527	0.17%
2024/03/14	0	146.67	0.2	146.50	145.50	-0.1	3,504	0.00%
2024/03/13	1	150.00	0	0.00	147.50	1	3,524	0.03%
2024/03/12	0.5	154.00	0	0.00	153.00	0.5	3,528	0.01%
2024/03/11	3	153.33	0	0.00	153.00	3	3,532	0.08%
2024/03/08	2.1	153.73	1	154.00	153.00	1.1	3,645	0.03%
2024/03/07	1.5	157.55	4	157.38	156.50	-2.5	3,738	-0.07%
2024/03/06	4	152.50	1	153.49	152.50	3	3,665	0.08%
2024/03/05	2.1	159.07	1	154.57	155.00	1.1	3,851	0.03%
2024/03/04	0	156.50	0	0.00	156.00	0	3,876	0.00%
2024/03/01	0	0.00	4	155.50	155.50	-4	3,952	-0.10%
2024/02/29	2	152.25	0	0.00	152.00	2	4,142	0.05%
2024/02/27	1.1	153.50	0	153.00	152.00	1.1	4,486	0.02%
2024/02/26	1	156.51	0	0.00	157.00	1	4,737	0.02%
2024/02/23	2.1	159.52	1	161.50	158.00	1.1	4,751	0.02%
2024/02/22	0	162.67	0	163.00	162.50	0	4,741	0.00%
2024/02/21	2	162.23	2	163.01	161.00	0	4,732	0.00%
2024/02/20	1	160.04	0	0.00	161.00	1	4,712	0.02%
2024/02/19	4.1	161.65	3	162.49	160.50	1.1	4,675	0.02%
2024/02/16	1	157.01	3	157.17	157.50	-2	4,620	-0.04%
2024/02/15	4	157.37	1	157.00	156.00	3	4,683	0.06%
2024/02/05	3	159.17	3	160.00	159.50	0	4,758	0.00%
2024/02/02	0.1	156.61	2.1	156.97	158.50	-2	4,806	-0.04%
2024/02/01	0	154.50	0	0.00	152.50	0	4,827	0.00%
2024/01/31	1	156.00	0	0.00	155.00	1	4,873	0.02%
2024/01/30	1	153.50	0	0.00	156.00	1	4,966	0.02%
2024/01/29	0	0.00	1	157.45	155.50	-1	5,030	-0.02%
2024/01/26	0	152.50	5	154.10	154.50	-5	5,231	-0.10%
2024/01/25	3	152.67	3	152.00	151.00	0	5,359	0.00%
2024/01/24	0	0.00	2.1	154.27	154.50	-2.1	5,627	-0.04%
2024/01/23	0	151.00	0	0.00	151.00	0	6,409	0.00%
2024/01/19	0	0.00	11.1	150.55	150.50	-11.1	6,583	-0.17%
2024/01/18	0	0.00	0.4	147.00	145.50	-0.4	6,627	-0.01%
2024/01/17	3	147.50	0	0.00	146.00	3	6,639	0.05%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/12	0.1	151.50	1	151.50	151.00	-0.9	6,674	-0.01%
2024/01/11	0	0.00	1	150.50	150.50	-1	6,724	-0.01%
2024/01/10	1.1	148.50	0.3	148.50	148.00	0.8	6,775	0.01%
2024/01/08	4	151.38	1.4	153.36	149.50	2.6	6,929	0.04%
2024/01/05	1	148.00	1	148.00	148.00	0	6,927	0.00%
2024/01/04	0	148.00	6	146.00	146.00	-6	6,933	-0.09%
2024/01/03	9.2	148.47	6	150.50	148.00	3.2	6,875	0.05%
2023/12/29	0	158.50	0	0.00	159.00	0	6,862	0.00%
2023/12/28	1	156.50	0	0.00	157.50	1	6,899	0.01%
2023/12/27	0.2	159.07	3	158.50	159.50	-2.8	6,930	-0.04%
2023/12/26	0	158.50	0	0.00	158.50	0	6,974	0.00%
2023/12/25	4	157.00	3	157.84	157.50	1	7,028	0.01%
2023/12/21	6	151.50	6	152.50	152.00	0	7,027	0.00%
2023/12/20	1	153.54	0	154.50	153.50	1	6,999	0.01%
2023/12/19	8.7	154.18	6.2	155.02	153.50	2.5	6,969	0.04%
2023/12/18	10	163.20	0	0.00	161.50	10	6,880	0.15%
2023/12/15	2	169.75	2	171.25	170.00	0	6,817	0.00%
2023/12/14	0	0.00	5.1	170.00	169.00	-5.1	6,756	-0.08%
2023/12/13	1	167.00	43	166.50	167.00	-42	6,777	-0.62%
2023/12/12	0.1	168.50	0	0.00	167.00	0.1	6,836	0.00%
2023/12/11	0	167.50	0	0.00	166.00	0	6,823	0.00%
2023/12/08	1.1	167.50	8	167.50	167.50	-6.9	6,802	-0.10%
2023/12/07	3.5	167.31	10	166.50	166.00	-6.5	6,782	-0.10%
2023/12/06	8.1	168.89	1	169.50	170.00	7.1	6,750	0.11%
2023/12/05	6	171.00	10.1	169.95	171.50	-4.1	6,759	-0.06%
2023/12/04	4	173.75	3.1	171.52	169.50	0.9	6,704	0.01%
2023/12/01	1	168.51	0.2	169.00	167.50	0.8	6,587	0.01%
2023/11/30	2.3	169.29	7	170.86	172.00	-4.7	6,610	-0.07%
2023/11/29	0	0.00	3	166.33	168.00	-3	6,503	-0.05%
2023/11/28	0	0.00	1	161.50	163.50	-1	6,526	-0.02%
2023/11/27	40.1	160.62	33.2	166.73	157.00	6.9	6,965	0.10%
2023/11/24	55.2	163.64	22.5	166.00	167.00	32.7	6,829	0.48%
2023/11/22	2	151.25	2	151.25	151.50	0	6,247	0.00%
2023/11/20	2	152.00	0	0.00	152.00	2	6,277	0.03%
2023/11/16	1	155.50	1	153.50	153.50	0	6,303	0.00%
2023/11/15	0	0.00	2	155.00	154.50	-2	6,332	-0.03%
2023/11/14	5	153.40	3	152.00	154.00	2	6,304	0.03%
2023/11/13	3	153.17	0	0.00	152.00	3	6,369	0.05%
2023/11/10	0.2	153.00	2	155.50	156.50	-1.8	6,263	-0.03%
2023/11/09	2	153.25	2	154.50	154.50	0	6,241	0.00%
2023/11/08	1.3	152.12	1	153.00	152.00	0.3	6,221	0.00%
2023/11/07	1	152.50	0.2	155.00	153.00	0.8	6,276	0.01%
2023/11/06	1	153.50	2	154.00	155.00	-1	6,175	-0.02%
2023/11/03	1	150.55	8.3	152.45	150.50	-7.3	6,090	-0.12%
2023/11/02	2	147.50	3	149.50	149.50	-1	5,899	-0.02%
2023/11/01	2	147.50	8	148.25	147.00	-6	5,764	-0.10%
2023/10/31	8	146.06	10	146.00	145.00	-2	5,542	-0.04%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/27	6	127.08	3	127.67	127.50	3	4,977	0.06%
2023/10/26	2.1	123.49	0	0.00	121.00	2.1	4,942	0.04%
2023/10/25	1	128.00	0	0.00	127.50	1	4,950	0.02%
2023/10/23	0	0.00	0	126.00	125.50	0	5,039	0.00%
2023/10/19	3	131.17	0	0.00	130.50	3	5,160	0.06%
2023/10/18	1	135.01	0	0.00	134.00	1	5,171	0.02%
2023/10/13	0	0.00	3	136.00	137.00	-3	5,319	-0.06%
2023/10/12	0	0.00	2	134.00	134.50	-2	5,329	-0.04%
2023/10/11	1	133.00	6	134.33	133.00	-5	5,376	-0.09%
2023/10/06	16	136.53	6	136.33	134.50	10	5,465	0.18%
2023/10/05	2	135.00	0	0.00	135.00	2	5,470	0.04%
2023/10/04	1	134.00	0	0.00	134.50	1	5,497	0.02%
2023/10/03	1	132.50	0	0.00	132.50	1	5,507	0.02%
2023/09/26	1	135.00	0	0.00	132.00	1	5,774	0.02%
2023/09/21	1	136.00	0	0.00	135.00	1	5,844	0.02%
2023/09/19	2	141.00	1	140.50	140.00	1	5,830	0.02%
2023/09/18	2	147.00	2	145.50	144.00	0	5,842	0.00%
2023/09/15	0	0.00	1	144.50	145.50	-1	5,838	-0.02%
2023/09/14	1	141.00	0	0.00	142.50	1	5,779	0.02%
2023/09/13	0	0.00	3	139.00	139.00	-3	5,784	-0.05%
2023/09/12	2	139.75	2	139.50	139.50	0	5,816	0.00%
2023/09/11	1	136.50	3	138.50	137.50	-2	5,875	-0.03%
2023/09/07	6	145.33	3	143.33	143.00	3	5,929	0.05%
2023/09/05	0	143.50	0	0.00	143.00	0	5,980	0.00%
2023/09/04	3	143.00	2	143.50	144.00	1	6,023	0.02%
2023/09/01	2	143.75	3	140.67	140.50	-1	6,125	-0.02%
2023/08/31	1	135.50	1	136.00	136.00	0	6,007	0.00%
2023/08/30	1	135.00	11	135.00	134.00	-10	5,511	-0.18%
2023/08/28	0.1	130.00	1	131.00	129.50	-0.9	5,422	-0.02%
2023/08/25	0.1	129.50	4	128.00	128.00	-3.9	5,428	-0.07%
2023/08/21	1	128.50	0	0.00	129.00	1	5,350	0.02%
2023/08/18	0	0.00	1	132.50	132.00	-1	5,331	-0.02%
2023/08/17	2	130.00	0	0.00	130.00	2	5,344	0.04%
2023/08/16	1	132.00	0	0.00	135.50	1	5,261	0.02%
2023/08/14	0.1	138.14	3	139.17	138.50	-2.9	5,183	-0.06%
2023/08/11	0	0.00	1	143.00	143.50	-1	5,165	-0.02%
2023/08/10	1	150.00	0	0.00	150.50	1	5,128	0.02%
2023/08/09	0.1	151.00	1	153.00	151.50	-1	5,250	-0.02%
2023/08/08	1	149.00	1	150.00	151.00	0	5,248	0.00%
2023/08/07	0.3	153.50	0	0.00	152.00	0.3	5,226	0.00%
2023/08/04	1	150.00	0	0.00	154.50	1	5,214	0.02%
2023/08/02	1	152.00	0	0.00	153.00	1	5,157	0.02%
2023/08/01	8.2	151.24	0	0.00	150.00	8.2	5,078	0.16%
2023/07/31	50	164.50	50	165.70	164.00	0	4,837	0.00%
2023/07/28	2	167.50	2	168.00	166.50	0	4,759	0.00%
2023/07/27	0	0.00	1	167.50	166.00	-1	4,707	-0.02%
2023/07/26	3	163.67	0	0.00	162.50	3	4,712	0.06%
2023/07/25	3	169.67	0	0.00	168.00	3	4,801	0.06%
2023/07/24	2	173.75	0	0.00	172.50	2	4,784	0.04%
2023/07/21	3	177.50	3	178.17	178.00	0	4,743	0.00%
2023/07/20	17	177.79	9	179.17	177.50	8	4,731	0.17%
2023/07/19	1	176.50	1	179.50	171.50	0	4,573	0.00%
2023/07/18	1	174.00	1	174.50	174.50	0	4,427	0.00%
2023/07/17	0	0.00	2	174.00	173.50	-2	4,414	-0.05%
2023/07/14	3.2	176.25	0	0.00	176.50	3.2	4,411	0.07%
2023/07/07	2	167.75	1	167.50	167.50	1	4,255	0.02%
2023/07/06	5	174.80	3	173.00	171.50	2	4,203	0.05%
2023/07/05	2	170.75	0	0.00	167.00	2	4,044	0.05%
2023/07/04	4	167.63	0	0.00	168.00	4	3,990	0.10%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/19	0	0.00	3	178.00	178.00	-3	4,615	-0.06%
2023/06/16	1	181.00	0	0.00	179.50	1	4,641	0.02%
2023/06/15	1.7	182.82	0	0.00	181.50	1.7	4,649	0.04%
2023/06/14	5	181.00	0	0.00	180.00	5	4,613	0.11%
2023/06/13	0	0.00	15	176.73	176.00	-15	4,556	-0.33%
2023/06/12	29	180.84	0	180.00	177.00	29	4,501	0.64%
2023/06/09	0.5	176.00	0	0.00	175.50	0.5	4,419	0.01%
2023/06/08	1	178.00	1	176.00	175.00	0	4,386	0.00%
2023/06/07	4	175.63	3	173.97	177.00	1	4,363	0.02%
2023/05/31	0	160.00	0	0.00	159.50	0	4,308	0.00%
2023/05/26	1	154.50	0	0.00	155.00	1	4,342	0.02%
2023/05/25	1	155.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/22	1	148.50	0	0.00	150.00	1	4,418	0.02%
2023/05/18	1	150.50	1	152.50	150.50	0	4,460	0.00%
2023/05/17	2	149.25	0	0.00	151.50	2	4,560	0.04%
2023/05/16	1	145.50	1	147.50	148.00	0	4,586	0.00%
2023/05/15	1.2	144.22	2	144.75	144.00	-0.8	4,618	-0.02%
2023/05/12	0	0.00	1	158.50	159.00	-1	4,752	-0.02%
2023/05/11	1	159.50	0	0.00	157.00	1	4,784	0.02%
2023/05/09	1	164.50	0	0.00	166.00	1	4,957	0.02%
2023/05/04	0	0.00	1	163.50	165.00	-1	5,181	-0.02%
2023/05/02	1	168.50	0	0.00	167.50	1	5,342	0.02%
2023/04/27	1	156.00	1	160.50	160.00	0	5,404	0.00%
2023/04/25	0	0.00	0.3	168.00	165.00	-0.3	5,583	-0.01%
2023/04/21	0	0.00	1	170.00	169.00	-1	5,933	-0.02%
2023/04/19	0	0.00	1	176.50	176.00	-1	6,377	-0.02%
2023/04/18	1	186.50	0	0.00	182.00	1	6,430	0.02%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/13	0	0.00	0.1	185.00	182.00	-0.1	6,426	0.00%
2023/04/11	1	183.50	12	183.84	184.50	-11	6,426	-0.17%
2023/04/06	0	0.00	1	182.00	184.50	-1	6,335	-0.02%
2023/03/31	1	180.50	0	0.00	182.50	1	6,287	0.02%
2023/03/30	7	178.93	3	180.17	181.50	4	6,254	0.06%
2023/03/29	1	182.51	3	184.00	178.50	-2	6,181	-0.03%
2023/03/28	11	182.86	2	186.00	186.00	9	5,953	0.15%
2023/03/24	1	178.50	0	178.50	179.50	1	5,711	0.02%
2023/03/22	0	0.00	1	172.50	171.50	-1	5,604	-0.02%
2023/03/20	1	173.00	1	171.00	171.00	0	5,601	0.00%
2023/03/15	0	0.00	1	167.00	165.50	-1	5,549	-0.02%
2023/03/10	1	165.00	0	0.00	164.50	1	5,589	0.02%
2023/03/06	0	0.00	2	175.50	175.50	-2	5,485	-0.04%
2023/02/23	2	175.00	2	173.00	174.50	0	5,504	0.00%
2023/02/22	2	173.75	0	0.00	172.00	2	5,511	0.04%
2023/02/21	1	179.00	3	179.50	177.00	-2	5,501	-0.04%
2023/02/17	0	0.00	1	173.00	173.00	-1	5,504	-0.02%
2023/02/16	1	173.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	1	176.00	1	174.50	173.00	0	5,596	0.00%
2023/02/14	2	170.50	2	171.00	170.50	0	5,514	0.00%
2023/02/13	1	167.50	2	169.50	169.00	-1	5,559	-0.02%
2023/02/10	3	165.00	5	170.40	171.00	-2	5,535	-0.04%
2023/02/09	2	173.50	1	172.50	172.50	1	5,319	0.02%
2023/02/08	3	174.33	0	0.00	175.50	3	5,338	0.06%
2023/02/07	1	173.00	1	172.00	173.00	0	5,296	0.00%
2023/02/06	0	0.00	1	180.50	176.00	-1	5,253	-0.02%
2023/02/03	2	184.00	2	186.75	183.00	0	5,302	0.00%
2023/02/02	0	0.00	5	190.00	187.50	-5	5,419	-0.09%
2023/02/01	3	188.00	2	191.19	191.50	1	5,543	0.02%
2023/01/31	2	191.50	3	192.00	192.00	-1	5,462	-0.02%
2023/01/30	10	193.10	1	188.06	194.00	9	5,495	0.16%
2023/01/17	1	175.50	1	179.00	180.00	0	5,448	0.00%
2023/01/16	12	174.29	11	174.50	179.00	1	5,451	0.02%
2023/01/13	30	171.72	30	172.50	170.50	0	5,386	0.00%
2023/01/12	20	180.00	23	178.98	183.50	-3	5,283	-0.06%
2023/01/11	0	0.00	4	180.00	183.00	-4	5,164	-0.08%
2023/01/10	7	173.14	3	173.00	176.00	4	5,045	0.08%
2023/01/09	2	160.00	4.1	164.22	170.50	-2.1	4,797	-0.04%
2023/01/06	0	0.00	0	151.00	155.00	0	4,662	0.00%
2023/01/03	0	0.00	1	142.50	143.00	-1	4,716	-0.02%
2022/12/22	0	0.00	1	137.00	137.50	-1	5,241	-0.02%
2022/12/20	1	141.50	0	0.00	137.00	1	5,293	0.02%
2022/12/16	1	146.00	0	0.00	146.00	1	5,386	0.02%
2022/12/15	2	153.25	2	152.00	152.00	0	5,411	0.00%
2022/12/13	1	150.50	0	0.00	148.50	1	5,411	0.02%
2022/12/08	0	0.00	1	151.00	150.50	-1	5,383	-0.02%
2022/12/07	0	0.00	0	153.50	151.50	0	5,378	0.00%
2022/12/06	1	160.50	2	161.75	157.50	-1	5,334	-0.02%
2022/12/05	1	167.00	1	165.00	163.00	0	5,329	0.00%
2022/12/02	0	0.00	0.1	166.50	164.50	-0.1	5,278	0.00%
2022/12/01	1	160.50	0	0.00	162.50	1	5,249	0.02%
2022/11/29	1	155.00	0	0.00	155.00	1	5,224	0.02%
2022/11/25	0	0.00	4	161.00	158.50	-4	5,388	-0.07%
2022/11/24	6	161.58	5	161.32	162.50	1	5,463	0.02%
2022/11/23	1	157.00	0	0.00	157.00	1	5,314	0.02%
2022/11/22	0	0.00	0	152.50	153.50	0	5,319	0.00%
2022/11/21	0	0.00	1	152.50	152.50	-1	5,329	-0.02%
2022/11/18	0	0.00	2	156.75	156.00	-2	5,325	-0.04%
2022/11/17	3	154.50	0	0.00	158.00	3	5,309	0.06%
2022/11/16	1	151.00	0	0.00	156.00	1	5,273	0.02%
2022/11/15	1	151.50	1.1	152.95	154.50	-0.1	5,199	0.00%
2022/11/14	4	152.00	5	148.00	152.00	-1	5,180	-0.02%
2022/11/11	7	145.71	6	147.58	146.50	1	5,134	0.02%
2022/11/09	1	141.00	15	136.57	141.00	-14	4,990	-0.28%
2022/11/08	1	133.00	0	0.00	134.00	1	4,925	0.02%
2022/11/07	0	0.00	10.1	132.50	133.00	-10.1	4,884	-0.21%
2022/11/03	0	0.00	0.1	126.00	129.50	-0.1	4,785	0.00%
2022/11/02	0	0.00	0.1	126.00	126.50	-0.1	4,750	0.00%
2022/11/01	16	125.78	0	0.00	124.00	16	4,722	0.34%
2022/10/31	2	121.50	0	122.00	122.00	2	4,630	0.04%
2022/10/28	1.1	112.98	1	114.00	114.00	0.1	4,484	0.00%
2022/10/26	11	115.00	11	112.50	115.00	0	4,321	0.00%
2022/10/25	2.1	118.40	12	116.00	115.00	-9.9	4,258	-0.23%
2022/10/24	11	126.82	1	125.50	125.00	10	4,231	0.24%
2022/10/21	0	0.00	1	122.00	121.50	-1	4,304	-0.02%
2022/10/20	0	0.00	2	122.00	123.00	-2	4,460	-0.04%
2022/10/19	0	0.00	5	128.00	127.00	-5	4,490	-0.11%
2022/10/18	12	127.00	11	125.73	128.00	1	4,502	0.02%
2022/10/14	5	127.50	5	128.00	128.50	0	4,445	0.00%
2022/10/12	12	122.75	0	0.00	122.00	12	4,339	0.28%
2022/10/11	0	0.00	1	120.00	119.00	-1	4,282	-0.02%
2022/10/07	1	127.50	1	127.00	127.00	0	4,233	0.00%
2022/10/06	3	130.33	11	129.86	131.50	-8	4,182	-0.19%
2022/10/05	0	0.00	0	140.00	140.00	0	3,972	0.00%
2022/10/04	10	128.00	0	0.00	127.50	10	3,964	0.25%
2022/09/29	0.1	123.00	0	0.00	123.00	0.1	3,916	0.00%
2022/09/28	0.2	130.17	0	0.00	126.00	0.2	3,929	0.00%
2022/09/27	0.1	134.32	0	0.00	136.00	0.1	3,895	0.00%
2022/09/22	4	147.50	3	150.50	146.00	1	3,865	0.03%
2022/09/20	1	158.00	1	156.00	156.50	0	3,785	0.00%
2022/09/16	0	160.50	0	0.00	159.50	0	3,808	0.00%
2022/09/14	0	163.00	0	0.00	162.50	0	3,815	0.00%
2022/09/13	0	167.50	0	0.00	165.50	0	3,825	0.00%
2022/09/12	1	169.00	0	0.00	166.00	1	3,850	0.03%
2022/09/06	1	161.00	1	163.00	160.50	0	3,885	0.00%
2022/09/05	0	0.00	1	160.50	161.00	-1	3,918	-0.03%
2022/09/02	1	168.00	1	166.00	165.00	0	3,940	0.00%
2022/09/01	0	170.00	0	0.00	167.00	0	3,896	0.00%
2022/08/31	0	0.00	1.1	178.36	178.50	-1.1	3,774	-0.03%
2022/08/30	0	0.00	0.1	162.00	162.50	-0.1	3,705	0.00%
2022/08/25	1	168.50	0	0.00	167.50	1	3,921	0.03%
2022/08/23	0	0.00	1	170.00	170.50	-1	4,178	-0.02%
2022/08/22	1	174.00	0	0.00	170.00	1	4,325	0.02%
2022/08/16	1	177.00	0	0.00	174.00	1	4,372	0.02%
2022/08/15	0	0.00	1	174.00	176.50	-1	4,347	-0.02%
2022/08/12	1	172.50	1	171.00	173.50	0	4,307	0.00%
2022/08/09	0.1	163.50	0	0.00	164.00	0.1	4,338	0.00%
2022/08/04	1	159.50	1	158.50	161.00	0	4,311	0.00%
2022/07/29	2	155.75	1	154.00	159.00	1	4,244	0.02%
2022/07/28	1	155.00	3	156.33	157.00	-2	4,189	-0.05%
2022/07/27	4.1	152.75	1	153.00	153.00	3.1	4,114	0.07%
2022/07/26	4.2	169.65	4	169.38	168.50	0.2	3,994	0.01%
2022/07/22	0	0.00	1	186.00	185.00	-1	4,026	-0.02%
2022/07/20	0	0.00	0.1	183.00	181.00	-0.1	3,960	0.00%
2022/07/19	2	179.00	9	178.00	179.00	-7	3,951	-0.18%
2022/07/18	0.1	176.00	0	0.00	178.00	0.1	3,977	0.00%
2022/07/15	2	174.75	2	176.00	176.00	0	3,980	0.00%
2022/07/14	8	174.25	0	0.00	174.50	8	3,970	0.20%
2022/07/12	1	165.00	1.1	161.14	165.00	-0.1	3,903	0.00%
2022/07/11	0.1	170.50	0	0.00	169.50	0.1	3,813	0.00%
2022/07/06	0.1	168.45	0	0.00	161.50	0.1	3,713	0.00%
2022/07/01	1	191.00	3	195.00	185.50	-2	3,694	-0.05%
2022/06/30	0.1	194.00	0.5	194.50	192.50	-0.4	3,690	-0.01%
2022/06/29	2	201.00	0	0.00	201.00	2	3,717	0.05%
2022/06/24	1	206.50	0	0.00	204.00	1	3,791	0.03%
2022/06/22	0	0.00	1	200.50	199.50	-1	3,864	-0.03%
2022/06/21	1	211.00	6	206.33	211.00	-5	3,831	-0.13%
2022/06/20	0	0.00	1	203.50	203.00	-1	3,800	-0.03%
2022/06/17	4	205.63	1	211.00	203.00	3	3,753	0.08%
2022/06/16	0	0.00	1	212.50	212.00	-1	3,709	-0.03%
2022/06/15	0	0.00	2	219.00	218.50	-2	3,710	-0.05%
2022/06/14	2	214.00	2	215.25	218.00	0	3,700	0.00%
2022/06/13	2	216.50	0	0.00	215.00	2	3,654	0.05%
2022/06/08	0	0.00	1	228.50	223.00	-1	3,583	-0.03%
2022/06/07	3	228.67	1	228.50	228.00	2	3,544	0.06%
2022/06/06	8	231.38	13	232.69	234.00	-5	3,492	-0.14%
2022/06/02	1	224.50	1	227.00	221.00	0	3,334	0.00%
2022/06/01	3	227.33	1	230.00	227.00	2	3,312	0.06%
2022/05/31	2	224.00	1	220.50	225.00	1	3,214	0.03%
2022/05/30	3.1	214.85	2	214.50	218.00	1.1	3,035	0.04%
2022/05/27	2.4	211.25	2.1	213.23	217.00	0.3	2,889	0.01%
2022/05/26	5	200.80	0	0.00	199.00	5	2,781	0.18%
2022/05/24	0	0.00	2	196.50	192.00	-2	2,796	-0.07%
2022/05/23	2.1	200.46	0	0.00	200.50	2.1	2,778	0.07%
2022/05/05	0	198.00	0	0.00	198.50	0	2,864	0.00%
2022/05/03	6	195.00	6	195.58	195.00	0	2,752	0.00%
2022/04/29	17.1	199.69	16	202.66	195.50	1.1	2,666	0.04%
2022/04/27	1	214.00	0	0.00	214.00	1	2,511	0.04%
2022/04/22	3	229.17	1	228.00	226.00	2	2,586	0.08%
2022/04/14	1	231.50	0	231.50	230.00	1	2,728	0.04%
2022/04/12	0.1	234.00	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	1.1	236.42	0	0.00	233.00	1.1	2,837	0.04%
2022/04/08	0	0.00	1	240.00	240.50	-1	2,810	-0.04%
2022/04/07	1.1	245.29	1	246.50	243.00	0.1	2,792	0.00%
2022/04/06	0.1	258.75	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	9.1	259.00	9	258.33	263.00	0.1	2,668	0.00%
2022/03/31	0	266.00	0	0.00	266.00	0	2,618	0.00%
2022/03/30	3.1	268.34	1	272.00	271.50	2.1	2,593	0.08%
2022/03/28	0	0.00	1	274.50	276.50	-1	2,536	-0.04%
2022/03/25	1.2	282.20	0	0.00	280.50	1.2	2,552	0.05%
2022/03/23	1	293.50	0	0.00	292.50	1	2,546	0.04%
2022/03/22	0.1	293.00	0	0.00	292.50	0.1	2,582	0.00%
2022/03/15	0.1	285.00	0	286.50	285.50	0	3,040	0.00%
2022/03/14	0.1	289.00	0	0.00	289.00	0.1	3,050	0.00%
2022/03/11	0.1	290.00	0	0.00	290.50	0.1	3,074	0.00%
2022/03/09	0.2	287.75	0	0.00	286.50	0.2	3,078	0.01%
2022/03/08	1	286.00	1	284.00	286.00	0	3,107	0.00%
2022/03/07	0.1	292.52	1	293.50	292.50	-0.9	3,105	-0.03%
2022/02/24	0	0.00	0	306.00	302.50	0	3,345	0.00%
2022/02/23	0.1	310.00	1	310.50	310.50	-0.9	3,342	-0.03%
2022/02/22	1.1	308.50	0	0.00	310.00	1.1	3,353	0.03%
2022/02/21	1	314.00	0	0.00	321.00	1	3,347	0.03%
2022/02/16	0.1	315.00	1	313.50	316.00	-0.9	3,422	-0.03%
2022/02/15	1	307.00	0.4	312.00	308.00	0.6	3,405	0.02%
2022/02/14	0	0.00	1	303.50	312.50	-1	3,376	-0.03%
2022/02/11	1.6	325.96	0	0.00	320.00	1.6	3,274	0.05%
2022/02/10	1.1	337.95	0	0.00	341.00	1.1	3,178	0.03%
2022/02/08	0	0.00	1	343.00	343.00	-1	3,174	-0.03%
2022/01/26	1	335.50	1	334.00	335.50	0	3,278	0.00%
2022/01/24	1	342.00	0	0.00	343.50	1	3,423	0.03%
2022/01/17	0	0.00	1	340.50	340.50	-1	3,781	-0.03%
2022/01/13	1	335.00	0	0.00	336.00	1	3,734	0.03%
2022/01/12	0	332.50	1	332.50	337.00	-1	3,739	-0.03%
2022/01/07	0	361.00	0	0.00	355.00	0	3,593	0.00%
2022/01/05	0	0.00	1	385.00	385.50	-1	3,486	-0.03%
2022/01/03	0	0.00	1	376.50	372.00	-1	3,396	-0.03%
2021/12/28	1	374.00	0	0.00	371.50	1	3,407	0.03%
2021/12/27	0	0.00	0.1	372.00	371.00	-0.1	3,415	0.00%
2021/12/20	0	366.50	3	371.83	367.00	-3	3,446	-0.09%
2021/12/17	0	0.00	2.1	374.61	376.00	-2.1	3,419	-0.06%
2021/12/15	4	389.13	8	385.31	380.50	-4	3,368	-0.12%
2021/12/14	0.2	383.50	2	380.00	385.00	-1.9	3,329	-0.06%
2021/12/13	10	387.65	3.1	389.48	382.50	6.9	3,263	0.21%
2021/12/10	4	371.13	2	373.75	374.00	2	3,130	0.06%
2021/12/09	1	368.99	1	371.50	377.00	0	3,055	0.00%
2021/12/08	0	0.00	0	362.00	362.00	0	2,991	0.00%
2021/12/07	0	0.00	0.1	361.00	362.00	-0.1	2,961	0.00%
2021/12/06	0	0.00	3	356.00	355.00	-3	2,948	-0.10%
2021/12/02	2.1	350.14	5	351.50	352.00	-2.9	3,000	-0.10%
2021/12/01	6	358.17	1	358.00	358.00	5	3,036	0.16%
2021/11/30	1	365.50	1	368.50	362.50	0	3,072	0.00%
2021/11/29	0	0.00	8.4	361.91	364.50	-8.4	3,017	-0.28%
2021/11/26	0.1	343.00	0	0.00	340.50	0.1	2,913	0.00%
2021/11/25	1	360.50	5	354.50	351.00	-4	2,917	-0.14%
2021/11/24	0	0.00	1	362.00	356.00	-1	2,905	-0.03%
2021/11/23	1	358.48	1.3	356.76	353.50	-0.3	2,883	-0.01%
2021/11/22	5	356.50	1	357.00	356.00	4	2,874	0.14%
2021/11/19	0	353.33	0	0.00	351.50	0	2,886	0.00%
2021/11/17	0.1	360.50	0	361.00	361.00	0	2,905	0.00%
2021/11/16	0	0.00	1	360.00	357.50	-1	2,909	-0.03%
2021/11/15	2	356.25	5	354.90	352.00	-3	2,900	-0.10%
2021/11/10	1	350.00	0	0.00	350.50	1	2,968	0.03%
2021/11/09	0	0.00	1	350.00	349.00	-1	3,001	-0.03%
2021/11/08	1	350.00	1	359.00	347.00	0	3,013	0.00%
2021/11/04	1	362.00	0	0.00	354.00	1	2,994	0.03%
2021/11/03	2	356.00	0	0.00	358.00	2	2,962	0.07%
2021/11/01	0	0.00	1	357.86	358.50	-1	2,913	-0.04%
2021/10/29	0	0.00	18.2	353.10	357.50	-18.2	2,823	-0.64%
2021/10/28	0	0.00	0	326.00	325.00	0	2,515	0.00%
2021/10/27	0	0.00	0.1	324.00	329.00	-0.1	2,537	-0.01%
2021/10/25	0	301.50	0	0.00	300.00	0	2,643	0.00%
2021/10/18	1.1	302.18	0	0.00	300.00	1.1	2,874	0.04%
2021/10/14	0	0.00	2.1	301.93	298.50	-2.1	2,925	-0.07%
2021/10/13	0	302.00	2	295.50	295.50	-2	2,955	-0.07%
2021/10/04	0	298.00	0	0.00	297.00	0	3,320	0.00%
2021/09/29	0.3	302.76	0	0.00	301.50	0.3	3,393	0.01%
2021/09/28	0	317.00	0	0.00	314.50	0	3,384	0.00%
2021/09/23	0	322.00	0	0.00	319.50	0	3,487	0.00%
2021/09/22	1	319.50	3	319.00	319.50	-2	3,575	-0.06%
2021/09/15	0	0.00	1	317.00	316.00	-1	3,745	-0.03%
2021/09/14	0	0.00	1	321.00	320.50	-1	3,785	-0.03%
2021/09/08	1	340.00	1	327.00	326.50	0	3,895	0.00%
2021/09/06	1	356.50	0.3	355.00	355.00	0.7	3,984	0.02%
2021/09/02	0	0.00	1	343.00	340.00	-1	4,294	-0.02%
2021/09/01	1	344.50	1	340.00	344.00	0	4,272	0.00%
2021/08/31	4	334.00	0	0.00	330.50	4	4,243	0.09%
2021/08/20	0.2	315.00	0	0.00	310.00	0.2	4,262	0.00%
2021/08/18	0	319.00	0	0.00	328.00	0	4,304	0.00%
2021/08/16	2.2	326.41	0	0.00	321.00	2.2	4,328	0.05%
2021/08/13	0	338.50	0	0.00	331.50	0	4,375	0.00%
2021/08/12	0	0.00	1	341.00	343.50	-1	4,419	-0.02%
2021/08/10	6	339.50	0	0.00	337.00	6	4,482	0.13%
2021/08/09	1	341.50	0	0.00	338.00	1	4,528	0.02%
2021/08/06	5	346.50	1	351.50	348.50	4	4,603	0.09%
2021/08/05	11	349.64	0	0.00	350.00	11	4,629	0.24%
2021/08/04	0	0.00	1	337.50	337.00	-1	4,707	-0.02%
2021/08/03	1.5	336.67	0	0.00	336.50	1.5	4,743	0.03%
2021/08/02	1	340.50	0	0.00	338.50	1	4,717	0.02%
2021/07/28	1.5	342.50	0	0.00	344.50	1.5	4,562	0.03%
2021/07/27	1.5	360.33	0	0.00	356.00	1.5	4,648	0.03%
2021/07/23	1	370.00	0	0.00	370.00	1	4,753	0.02%
2021/07/22	1	374.00	0	0.00	372.50	1	4,756	0.02%
2021/07/21	1	375.00	0	0.00	376.00	1	4,725	0.02%
2021/07/20	2	376.75	0	0.00	375.00	2	4,741	0.04%
2021/07/19	3	381.50	4	385.13	381.50	-1	4,715	-0.02%
2021/07/16	8	388.63	1.2	390.58	390.00	6.8	4,728	0.14%
2021/07/15	1	395.00	3	393.67	392.50	-2	4,731	-0.04%
2021/07/14	5	387.80	10.1	391.64	395.00	-5.1	4,677	-0.11%
2021/07/13	0	0.00	3	387.67	381.00	-3	4,599	-0.07%
2021/07/12	1	376.00	1	380.00	381.00	0	4,558	0.00%
2021/07/09	1.1	364.12	28	365.13	370.00	-27	4,501	-0.60%
2021/07/08	0	0.00	10	371.00	370.00	-10	4,514	-0.22%
2021/07/07	1.2	369.26	0	0.00	371.00	1.2	4,520	0.03%
2021/07/06	0	0.00	1	384.00	376.00	-1	4,489	-0.02%
2021/07/05	10	381.75	2	381.25	382.00	8	4,512	0.18%
2021/07/02	1	363.50	0	0.00	374.50	1	4,491	0.02%
2021/07/01	1	370.00	0	0.00	366.00	1	4,530	0.02%
2021/06/30	17	379.03	0	0.00	375.00	17	4,535	0.37%
2021/06/29	1	375.00	4	379.00	375.00	-3	4,487	-0.07%
2021/06/28	2	376.00	1.5	376.32	380.00	0.5	4,418	0.01%
2021/06/25	1	366.00	0	0.00	364.00	1	4,310	0.02%
2021/06/24	1	368.00	0	0.00	366.00	1	4,362	0.02%
2021/06/22	0	0.00	2	371.00	368.00	-2	4,348	-0.05%
2021/06/21	0	0.00	2	366.50	363.00	-2	4,326	-0.05%
2021/06/18	3	370.33	3	367.67	364.00	0	4,329	0.00%
2021/06/17	2	362.50	0	0.00	369.00	2	4,306	0.05%
2021/06/16	18.5	367.65	10	367.50	364.50	8.5	4,289	0.20%
2021/06/15	4	371.75	2	375.75	376.00	2	4,251	0.05%
2021/06/11	1	371.50	1	373.50	373.50	0	4,181	0.00%
2021/06/10	6	352.00	2.1	351.28	358.00	3.9	4,006	0.10%
2021/06/09	1	331.00	1	333.00	332.00	0	3,776	0.00%
2021/06/08	0	0.00	3	329.00	330.00	-3	3,876	-0.08%
2021/06/02	1.5	322.00	0	0.00	320.00	1.5	4,071	0.04%
2021/05/26	3.5	327.21	2	324.50	323.00	1.5	4,298	0.03%
2021/05/25	2.5	327.60	0	330.00	328.00	2.5	4,318	0.06%
2021/05/21	1	308.50	1	305.00	307.50	0	4,449	0.00%
2021/05/20	3	303.33	0	0.00	299.00	3	4,524	0.07%
2021/05/19	1	312.50	1	314.50	314.00	0	4,618	0.00%
2021/05/18	1	303.00	4	310.25	314.00	-3	4,656	-0.06%
2021/05/17	1	298.50	4	295.75	300.00	-3	4,788	-0.06%
2021/05/14	4.1	305.81	2	300.50	302.50	2.1	4,979	0.04%
2021/05/13	1	322.50	5	331.50	322.50	-4	5,298	-0.08%
2021/05/12	0	0.00	0.1	315.00	328.50	-0.1	5,329	0.00%
2021/05/11	0.1	323.50	0	0.00	322.50	0.1	5,286	0.00%
2021/05/05	3	329.00	0	0.00	326.00	3	5,423	0.06%
2021/05/04	3.2	324.47	4	332.63	322.00	-0.8	5,473	-0.02%
2021/05/03	1	330.30	3	348.83	350.00	-2	5,365	-0.04%
2021/04/23	0	0.00	1.4	372.13	372.00	-1.4	5,735	-0.02%
2021/04/22	2	371.74	0	371.50	367.50	2	5,873	0.03%
2021/04/21	3	373.50	0	0.00	371.50	3	6,144	0.05%
2021/04/16	1	376.50	1	381.50	383.00	0	6,764	0.00%
2021/04/14	1	370.00	1	365.00	369.50	0	7,039	0.00%
2021/04/13	0	0.00	1	379.50	375.50	-1	7,131	-0.01%
2021/04/12	0	0.00	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	1	379.50	0	0.00	379.00	1	7,375	0.01%
2021/04/08	1.2	384.42	0	0.00	385.50	1.2	7,377	0.02%
2021/04/07	5	384.50	0	0.00	384.50	5	7,368	0.07%
2021/03/30	2	389.00	0	0.00	395.00	2	7,251	0.03%
2021/03/29	1	392.00	1	398.50	390.50	0	7,230	0.00%
2021/03/26	1	389.00	0	0.00	397.00	1	7,177	0.01%
2021/03/25	0	0.00	2	386.00	386.00	-2	7,131	-0.03%
2021/03/24	1	384.00	1	389.00	384.00	0	7,141	0.00%
2021/03/22	0	0.00	1	386.00	384.00	-1	7,134	-0.01%
2021/03/19	1	378.50	0.1	381.00	380.00	0.9	7,152	0.01%
2021/03/18	1	390.00	2.1	385.98	384.50	-1.1	7,251	-0.02%
2021/03/17	0	0.00	2.1	390.29	389.50	-2.1	7,331	-0.03%
2021/03/16	1	392.50	2	389.25	389.50	-1	7,354	-0.01%
2021/03/15	1	390.00	1	392.50	392.00	0	7,417	0.00%
2021/03/12	5	397.30	4	396.75	393.50	1	7,427	0.01%
2021/03/10	1	380.50	1	382.00	381.00	0	7,382	0.00%
2021/03/09	2	379.00	1	375.00	375.50	1	7,422	0.01%
2021/03/08	1	376.00	3	381.50	380.00	-2	7,506	-0.03%
2021/03/05	0	0.00	1	372.50	371.00	-1	7,430	-0.01%
2021/03/04	2	370.50	1	370.50	369.00	1	7,423	0.01%
2021/03/03	2	372.48	1	376.00	380.50	1	7,351	0.01%
2021/03/02	2.1	379.83	2	373.75	371.50	0.1	7,307	0.00%
2021/02/26	2.1	381.76	1	383.00	380.50	1.1	7,252	0.01%
2021/02/25	5	399.99	0	0.00	393.00	5	7,230	0.07%
2021/02/24	3	403.50	3	404.00	400.50	0	7,278	0.00%
2021/02/23	2	411.50	2	407.50	406.50	0	7,217	0.00%
2021/02/22	2	410.75	1.1	411.60	413.50	0.9	7,196	0.01%
2021/02/19	2	390.00	6	388.25	398.00	-4	7,124	-0.06%
2021/02/18	1	379.50	0	0.00	381.00	1	7,100	0.01%
2021/02/05	5.3	373.77	2	377.50	370.50	3.3	7,066	0.05%
2021/02/04	21	388.95	14	388.93	388.00	7	6,827	0.10%
2021/02/03	7	429.35	3	430.00	425.50	4	6,458	0.06%
2021/02/02	5	434.10	2.1	434.57	434.50	2.9	6,391	0.05%
2021/01/29	1	414.00	1	428.00	414.00	0	6,363	0.00%
2021/01/28	3	423.17	1	420.50	418.00	2	6,359	0.03%
2021/01/27	1	437.00	0	0.00	435.00	1	6,321	0.02%
2021/01/26	0	0.00	6.1	448.35	435.00	-6.1	6,263	-0.10%
2021/01/25	1	460.97	2	458.50	451.00	-1	6,183	-0.02%
2021/01/22	1	458.02	4	463.38	457.50	-3	6,156	-0.05%
2021/01/21	3	455.00	2	460.00	458.00	1	6,176	0.02%
2021/01/20	14	453.79	14	455.79	446.00	0	6,149	0.00%
2021/01/19	4	437.25	2	431.50	445.00	2	5,938	0.03%
2021/01/18	1	419.00	1	421.00	424.50	0	5,865	0.00%
2021/01/15	9.4	426.41	4.1	425.68	419.50	5.3	5,817	0.09%
2021/01/14	8	433.88	4	436.00	424.00	4	5,717	0.07%
2021/01/13	3.1	413.21	20.1	416.26	423.50	-17	5,467	-0.31%
2021/01/12	12	391.58	3	386.50	385.00	9	5,281	0.17%
2021/01/11	1.1	367.09	14.1	372.97	394.00	-13	5,196	-0.25%
2021/01/08	9	355.89	10	359.20	363.00	-1	4,960	-0.02%
2021/01/07	11	354.05	3	353.67	355.00	8	4,890	0.16%
2021/01/06	2.1	375.50	10	374.55	371.00	-7.9	4,831	-0.16%
2021/01/05	1	370.00	2	368.00	369.00	-1	4,874	-0.02%
2021/01/04	5.3	364.72	8	369.06	364.50	-2.7	5,050	-0.05%
2020/12/31	3	350.50	0	0.00	346.00	3	4,850	0.06%
2020/12/30	6.1	342.38	0	0.00	344.00	6.1	4,814	0.13%
2020/12/29	1	346.00	0	0.00	345.50	1	4,815	0.02%
2020/12/28	1	344.50	1	347.00	344.50	0	4,809	0.00%
2020/12/25	1	345.00	0	0.00	344.00	1	4,793	0.02%
2020/12/22	1.1	349.82	0	0.00	342.50	1.1	4,845	0.02%
2020/12/18	0	0.00	1	342.00	343.00	-1	4,866	-0.02%
2020/12/16	0	0.00	9	346.72	346.00	-9	4,918	-0.18%
2020/12/15	0	0.00	1	339.00	340.50	-1	4,891	-0.02%
2020/12/14	3	349.83	5	349.30	337.50	-2	4,897	-0.04%
2020/12/11	6	345.83	8	337.50	339.00	-2	4,832	-0.04%
2020/12/10	5	348.30	3	350.00	350.00	2	4,778	0.04%
2020/12/09	0	0.00	8	351.69	358.00	-8	4,798	-0.17%
2020/12/08	1	338.00	1	341.50	345.00	0	4,774	0.00%
2020/12/07	6	339.83	1	339.00	340.00	5	4,827	0.10%
2020/12/04	5	349.40	1	348.00	347.50	4	4,786	0.08%
2020/12/03	0	0.00	7	348.64	350.00	-7	4,756	-0.15%
2020/12/02	2	343.25	9	348.33	347.00	-7	4,735	-0.15%
2020/12/01	2	336.50	3	334.33	336.50	-1	4,650	-0.02%
2020/11/30	1	336.00	2	337.00	335.00	-1	4,699	-0.02%
2020/11/27	0	0.00	1	330.00	333.00	-1	4,671	-0.02%
2020/11/26	0	0.00	1	335.00	331.50	-1	4,699	-0.02%
2020/11/25	13	331.54	2	330.00	329.00	11	4,728	0.23%
2020/11/24	1	333.00	4	333.88	337.00	-3	4,750	-0.06%
2020/11/23	12	339.96	1	334.00	334.50	11	4,819	0.23%
2020/11/20	7	337.21	0	0.00	338.00	7	4,863	0.14%
2020/11/19	1	334.50	11.1	337.39	336.00	-10.1	4,921	-0.21%
2020/11/18	0	0.00	38	332.62	334.50	-38	4,929	-0.77%
2020/11/17	12	338.67	13	336.08	327.00	-1	4,936	-0.02%
2020/11/16	39	329.74	20	331.88	332.00	19	5,054	0.38%
2020/11/13	1	315.00	0	0.00	318.50	1	4,944	0.02%
2020/11/12	1	316.50	1	318.00	314.00	0	5,113	0.00%
2020/11/11	2	317.25	4	318.50	318.50	-2	5,115	-0.04%
2020/11/10	0	0.00	2	318.50	315.00	-2	5,088	-0.04%
2020/11/09	1	323.50	2	322.25	321.00	-1	5,127	-0.02%
2020/11/06	7	317.64	1	314.00	314.00	6	5,152	0.12%
2020/11/05	0	0.00	1	314.50	316.00	-1	5,164	-0.02%
2020/11/04	1	307.00	0	0.00	310.00	1	5,164	0.02%
2020/11/02	5	303.30	1	302.50	302.50	4	5,250	0.08%
2020/10/30	1	309.51	0	0.00	311.00	1	5,242	0.02%
2020/10/29	2	309.00	5	309.20	309.50	-3	5,309	-0.06%
2020/10/28	5	315.50	4	318.75	319.50	1	5,415	0.02%
2020/10/27	0	0.00	1	313.00	314.50	-1	5,412	-0.02%
2020/10/23	1	311.00	0	0.00	312.00	1	5,715	0.02%
2020/10/21	0	0.00	3	316.50	314.50	-3	5,982	-0.05%
2020/10/20	1	317.50	4	317.50	315.50	-3	6,028	-0.05%
2020/10/19	1	309.50	0	309.50	310.00	1	5,975	0.02%
2020/10/16	0	0.00	2	313.25	309.00	-2	5,999	-0.03%
2020/10/15	1.1	314.29	0	0.00	313.50	1.1	6,078	0.02%
2020/10/14	5	318.30	3	316.17	314.50	2	6,227	0.03%
2020/10/13	1	314.50	2	317.25	317.50	-1	6,344	-0.02%
2020/10/12	5	305.40	4	301.38	310.00	1	6,226	0.02%
2020/10/08	0	0.00	5	289.00	289.50	-5	6,091	-0.08%
2020/10/07	6	286.75	0	0.00	285.00	6	6,154	0.10%
2020/10/06	0	0.00	1	293.50	288.50	-1	6,195	-0.02%
2020/09/30	0	0.00	1	287.00	286.50	-1	6,498	-0.02%
2020/09/28	0	0.00	1	285.50	284.00	-1	6,934	-0.01%
2020/09/25	2	282.00	0	0.00	278.00	2	7,068	0.03%
2020/09/24	1	288.00	1	287.50	287.00	0	7,096	0.00%
2020/09/22	3	297.17	2	292.50	292.50	1	7,152	0.01%
2020/09/21	4	302.00	1	301.50	299.00	3	7,186	0.04%
2020/09/18	1	301.50	1	298.50	302.50	0	7,237	0.00%
2020/09/16	0	0.00	3	302.67	303.00	-3	7,335	-0.04%
2020/09/15	12	300.54	12	301.25	298.50	0	7,428	0.00%
2020/09/14	2	298.25	0	0.00	297.00	2	7,570	0.03%
2020/09/11	1	289.50	3	293.67	295.00	-2	7,641	-0.03%
2020/09/10	0	0.00	1	292.00	289.50	-1	7,673	-0.01%
2020/09/08	0	0.00	1	287.00	287.00	-1	7,911	-0.01%
2020/09/07	3	287.67	1	287.50	285.50	2	8,049	0.02%
2020/09/04	1	288.00	2	288.75	292.00	-1	8,172	-0.01%
2020/09/03	1	294.00	0	0.00	287.50	1	8,358	0.01%
2020/09/01	20	289.88	15	289.00	288.50	5	8,549	0.06%
2020/08/31	1	293.50	0	0.00	286.00	1	8,586	0.01%
2020/08/27	3	292.17	3	295.50	296.00	0	8,689	0.00%
2020/08/26	3	287.33	4	289.50	290.50	-1	8,739	-0.01%
2020/08/25	1	276.00	0	0.00	280.00	1	8,704	0.01%
2020/08/24	2	269.50	0	0.00	275.00	2	8,806	0.02%
2020/08/21	1	261.00	2	264.00	266.00	-1	8,783	-0.01%
2020/08/20	2	265.25	0	0.00	260.00	2	8,803	0.02%
2020/08/18	2	286.50	0	0.00	284.50	2	8,670	0.02%
2020/08/17	1	303.50	0	0.00	300.50	1	8,682	0.01%
2020/08/14	0	0.00	1	302.50	303.00	-1	8,791	-0.01%
2020/08/12	0	0.00	2	298.00	303.00	-2	9,009	-0.02%
2020/08/11	2	294.75	0	0.00	294.00	2	9,200	0.02%
2020/08/05	1	303.50	3	306.00	304.50	-2	9,388	-0.02%
2020/08/04	2	303.00	1	304.00	302.00	1	9,594	0.01%
2020/08/03	6	305.17	7	306.29	299.00	-1	9,723	-0.01%
2020/07/31	5	316.00	0	0.00	317.00	5	9,641	0.05%
2020/07/30	2	320.00	6	322.92	322.00	-4	9,631	-0.04%
2020/07/29	6	320.83	2	317.25	318.50	4	9,633	0.04%
2020/07/28	5	349.70	9	338.33	334.00	-4	9,465	-0.04%
2020/07/27	3	327.67	10	332.90	339.00	-7	9,463	-0.07%
2020/07/24	1	327.00	1	326.00	321.00	0	9,566	0.00%
2020/07/23	0	0.00	2	321.00	326.00	-2	9,641	-0.02%
2020/07/22	9	326.33	5	326.80	327.00	4	9,728	0.04%
2020/07/21	2	330.25	2	323.50	330.50	0	9,809	0.00%
2020/07/20	3	324.67	2	318.00	317.50	1	9,774	0.01%
2020/07/17	4	329.88	9	330.28	331.00	-5	9,753	-0.05%
2020/07/16	2	317.50	2	317.00	315.00	0	9,581	0.00%
2020/07/15	4	323.50	2	311.50	311.50	2	9,571	0.02%
2020/07/14	0	0.00	13	315.69	321.50	-13	9,645	-0.13%
2020/07/13	0	0.00	0	319.00	319.00	0	9,632	0.00%
2020/07/10	6	316.33	1	326.00	311.50	5	9,654	0.05%
2020/07/09	5	328.50	6	330.33	326.00	-1	9,583	-0.01%
2020/07/08	5	316.70	21	316.74	326.00	-16	9,438	-0.17%
2020/07/07	19	310.95	11	308.55	306.00	8	9,258	0.09%
2020/07/06	11	303.50	4	297.00	306.00	7	9,098	0.08%
2020/07/03	7	292.79	3	294.83	293.00	4	9,016	0.04%
2020/07/02	6	292.58	1	292.50	292.00	5	9,058	0.06%
2020/07/01	1	293.50	2	292.75	292.50	-1	9,165	-0.01%
2020/06/30	1	296.50	7	298.93	299.00	-6	9,209	-0.07%
2020/06/29	9	291.28	1	294.00	291.00	8	9,242	0.09%
2020/06/24	9	298.28	1	297.50	295.00	8	9,271	0.09%
2020/06/23	7	299.57	1	300.00	299.00	6	9,363	0.06%
2020/06/22	2	302.00	2	304.50	305.00	0	9,378	0.00%
2020/06/19	6	299.33	2	297.50	297.00	4	9,436	0.04%
2020/06/18	1	291.50	1	292.00	291.50	0	9,362	0.00%
2020/06/17	6	293.42	0	0.00	293.50	6	9,370	0.06%
2020/06/16	10	295.50	19	295.47	296.50	-9	9,445	-0.10%
2020/06/15	11	292.36	8	283.00	283.00	3	9,512	0.03%
2020/06/12	11	288.73	7	289.00	289.00	4	9,518	0.04%
2020/06/11	10	289.00	15	289.83	288.50	-5	9,579	-0.05%
2020/06/10	10	288.70	23	290.65	294.50	-13	9,617	-0.14%
2020/06/09	3	282.33	3	281.33	282.00	0	9,584	0.00%
2020/06/08	46	285.28	38	283.96	282.00	8	9,739	0.08%
2020/06/05	2	277.25	2	280.25	278.00	0	9,588	0.00%
2020/06/04	0	0.00	1	276.50	278.00	-1	9,615	-0.01%
2020/06/03	5	278.40	4	276.63	277.00	1	9,657	0.01%
2020/06/02	0	0.00	3	271.17	272.50	-3	9,590	-0.03%
2020/06/01	5	260.10	4	263.13	264.00	1	9,515	0.01%
2020/05/29	1	249.00	4	254.13	257.00	-3	9,450	-0.03%
2020/05/28	0	0.00	1	248.00	247.00	-1	9,314	-0.01%
2020/05/26	3	246.83	1	247.00	244.00	2	9,312	0.02%
2020/05/25	0	0.00	1	242.50	250.00	-1	9,277	-0.01%
2020/05/22	3	238.50	9	239.83	239.50	-6	9,252	-0.06%
2020/05/21	1	250.00	0	0.00	251.00	1	9,151	0.01%
2020/05/20	3	244.83	2	248.50	246.00	1	9,136	0.01%
2020/05/19	1	249.50	3	248.83	252.00	-2	9,144	-0.02%
2020/05/18	7	254.36	2	250.50	248.00	5	9,138	0.05%
2020/05/15	6	270.42	4	269.38	268.50	2	9,067	0.02%
2020/05/14	1	267.50	0	0.00	267.00	1	9,246	0.01%
2020/05/13	5	271.00	4	272.00	272.50	1	9,401	0.01%
2020/05/12	6	276.33	0	0.00	274.50	6	9,597	0.06%
2020/05/11	7	283.71	8	286.06	282.50	-1	9,749	-0.01%
2020/05/08	2	278.50	6	280.17	281.50	-4	9,658	-0.04%
2020/05/07	4	265.63	5	268.20	272.50	-1	9,485	-0.01%
2020/05/06	7	263.86	7	263.79	262.50	0	9,424	0.00%
2020/05/05	7	264.43	6	263.67	262.50	1	9,461	0.01%
2020/04/30	3	267.00	2	267.00	269.00	1	9,591	0.01%
2020/04/29	6	255.50	7	260.64	261.50	-1	9,507	-0.01%
2020/04/28	5	245.40	4	245.00	247.00	1	9,371	0.01%
2020/04/27	3	251.50	2	252.00	251.50	1	9,332	0.01%
2020/04/24	3	256.00	3	251.67	251.00	0	9,223	0.00%
2020/04/23	3	258.33	3	260.00	260.00	0	9,121	0.00%
2020/04/22	5	258.70	4	259.38	259.00	1	9,150	0.01%
2020/04/21	3	268.00	1	265.00	265.50	2	9,047	0.02%
2020/04/20	2	270.00	0	0.00	274.00	2	9,040	0.02%
2020/04/17	7	273.50	11	279.09	274.00	-4	9,030	-0.04%
2020/04/16	5	269.50	0	0.00	270.00	5	8,957	0.06%
2020/04/15	2	273.75	1	271.50	272.00	1	8,998	0.01%
2020/04/14	2	272.00	2	269.75	273.00	0	9,145	0.00%
2020/04/13	3	264.50	7	263.50	263.00	-4	9,200	-0.04%
2020/04/10	3	269.67	0	0.00	268.50	3	9,301	0.03%
2020/04/09	4	272.88	3	273.33	269.00	1	9,423	0.01%
2020/04/08	3	278.83	0	0.00	275.00	3	9,461	0.03%
2020/04/07	3	285.33	2	281.00	278.00	1	9,453	0.01%
2020/04/06	2	268.50	4	273.13	278.00	-2	9,400	-0.02%
2020/04/01	0	0.00	1	263.00	262.00	-1	9,386	-0.01%
2020/03/31	1	263.00	6	263.75	263.50	-5	9,358	-0.05%
2020/03/30	1	251.00	0	0.00	260.50	1	9,283	0.01%
2020/03/27	6	258.42	5	258.80	254.50	1	9,259	0.01%
2020/03/26	0	0.00	2	252.00	256.00	-2	9,139	-0.02%
2020/03/25	1	256.50	0	0.00	256.50	1	9,217	0.01%
2020/03/24	4	241.75	14	237.11	242.50	-10	9,130	-0.11%
2020/03/23	0	0.00	1	210.00	222.50	-1	9,079	-0.01%
2020/03/20	5	215.00	0	0.00	215.00	5	9,071	0.06%
2020/03/19	1	200.00	4	195.88	195.50	-3	8,953	-0.03%
2020/03/17	5	233.60	6	237.25	219.00	-1	8,936	-0.01%
2020/03/16	3	246.67	4	244.50	236.00	-1	8,824	-0.01%
2020/03/13	2	232.00	2	218.75	249.50	0	8,770	0.00%
2020/03/12	12	243.13	8	242.63	238.00	4	8,578	0.05%
2020/03/11	4	271.38	0	0.00	264.00	4	8,451	0.05%
2020/03/10	0	0.00	1	267.00	273.50	-1	8,562	-0.01%
2020/03/09	8	278.06	3	275.50	274.50	5	8,710	0.06%
2020/03/06	2	287.03	7	287.64	288.50	-5	8,735	-0.06%
2020/03/05	4	285.13	14	287.39	290.00	-10	8,898	-0.11%
2020/03/04	6	280.58	2	279.50	279.50	4	8,940	0.04%
2020/03/03	5	279.20	4	278.38	277.50	1	8,979	0.01%
2020/03/02	3	272.83	0	0.00	272.50	3	8,958	0.03%
2020/02/27	8	278.19	4	275.63	273.50	4	8,954	0.04%
2020/02/26	6	283.83	4	284.00	284.00	2	8,910	0.02%
2020/02/25	6	286.67	1	285.50	286.50	5	8,915	0.06%
2020/02/24	7	284.00	4	280.25	285.50	3	8,919	0.03%
2020/02/21	5	284.60	1	287.50	283.00	4	8,925	0.04%
2020/02/20	7	285.50	14	286.93	289.50	-7	8,875	-0.08%
2020/02/19	2	283.00	0	0.00	280.50	2	8,745	0.02%
2020/02/18	4	284.13	2	281.00	280.00	2	8,692	0.02%
2020/02/17	8	295.69	10	295.40	291.00	-2	8,523	-0.02%
2020/02/14	8	309.38	7	308.43	307.00	1	8,304	0.01%
2020/02/13	16	320.63	19	316.95	315.50	-3	8,115	-0.04%
2020/02/12	13	309.54	6	314.00	316.00	7	7,839	0.09%
2020/02/11	3	295.00	5	298.90	302.00	-2	7,658	-0.03%
2020/02/10	4	289.88	6	290.50	290.50	-2	7,652	-0.03%
2020/02/07	2	295.00	2	296.25	293.50	0	7,716	0.00%
2020/02/06	2	294.75	1	295.00	295.00	1	7,813	0.01%
2020/02/05	0	0.00	5	283.60	292.50	-5	7,736	-0.06%
2020/02/04	2	275.75	2	276.25	275.00	0	7,620	0.00%
2020/02/03	2	271.50	0	0.00	270.50	2	7,671	0.03%
2020/01/31	3	279.50	0	0.00	282.00	3	7,660	0.04%
2020/01/30	0	0.00	3	271.17	275.50	-3	7,732	-0.04%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/17	2	286.50	2	285.50	285.50	0	8,044	0.00%
2020/01/16	4	282.38	3	285.17	284.50	1	8,130	0.01%
2020/01/15	0	0.00	1	293.50	288.00	-1	8,123	-0.01%
2020/01/14	3	286.33	2	289.00	288.00	1	8,121	0.01%
2020/01/13	1	285.50	1	285.50	285.00	0	8,103	0.00%
2020/01/10	2	279.75	1	282.50	286.50	1	8,123	0.01%
2020/01/09	2	279.50	2	282.00	284.50	0	8,179	0.00%
2020/01/08	6	278.58	7	279.50	275.00	-1	8,426	-0.01%
2020/01/07	2	286.25	0	0.00	288.00	2	8,359	0.02%
2020/01/06	4	288.75	4	287.13	285.00	0	8,408	0.00%
2020/01/03	6	296.08	4	298.63	295.00	2	8,387	0.02%
2020/01/02	1	298.00	1	304.00	305.00	0	8,316	0.00%
2019/12/31	1	294.50	0	0.00	294.00	1	8,276	0.01%
2019/12/27	2	303.00	1	306.00	298.50	1	8,317	0.01%
2019/12/26	2	298.25	4	297.75	300.00	-2	8,232	-0.02%
2019/12/25	5	294.20	2	295.00	295.00	3	8,188	0.04%
2019/12/24	0	0.00	2	292.25	293.50	-2	8,252	-0.02%
2019/12/23	1	286.50	3	286.67	288.00	-2	8,281	-0.02%
2019/12/20	4	286.50	1	287.00	283.00	3	8,319	0.04%
2019/12/19	1	294.50	1	292.50	291.50	0	8,349	0.00%
2019/12/18	1	299.00	1	300.50	301.00	0	8,266	0.00%
2019/12/17	0	0.00	1	302.50	300.50	-1	8,325	-0.01%
2019/12/16	1	296.00	1	296.00	295.50	0	8,315	0.00%
2019/12/13	3	293.83	0	0.00	296.00	3	8,740	0.03%
2019/12/12	3	294.67	6	296.17	298.00	-3	8,808	-0.03%
2019/12/11	1	287.00	0	0.00	286.00	1	8,621	0.01%
2019/12/10	3	285.67	1	285.50	285.00	2	8,648	0.02%
2019/12/09	2	294.00	1	294.50	294.50	1	8,555	0.01%
2019/12/06	3	289.50	0	0.00	290.00	3	8,608	0.03%
2019/12/05	0	0.00	1	292.00	292.00	-1	8,593	-0.01%
2019/12/04	1	282.50	2	286.75	282.00	-1	8,496	-0.01%
2019/12/03	4	294.63	3	291.00	291.00	1	8,496	0.01%
2019/11/28	0	0.00	15	305.00	306.00	-15	8,233	-0.18%
2019/11/22	4	309.63	2	305.00	305.50	2	8,450	0.02%
2019/11/21	2	305.00	5	313.00	314.50	-3	8,476	-0.04%
2019/11/20	3	316.83	0	0.00	308.50	3	8,492	0.04%
2019/11/19	0	0.00	1	317.00	325.00	-1	8,573	-0.01%
2019/11/15	1	326.50	1	320.00	321.00	0	8,751	0.00%
2019/11/14	0	0.00	2	315.75	318.00	-2	8,767	-0.02%
2019/11/13	1	314.50	1	311.50	316.00	0	8,857	0.00%
2019/11/08	4	311.13	1	305.00	312.50	3	9,242	0.03%
2019/11/07	9	310.11	2	308.25	307.00	7	9,307	0.08%
2019/11/06	7	327.71	6	326.00	323.00	1	9,373	0.01%
2019/11/05	0	0.00	4	333.75	335.50	-4	9,407	-0.04%
2019/11/04	4	326.13	0	0.00	323.50	4	9,536	0.04%
2019/11/01	1	320.00	11	322.18	324.50	-10	9,647	-0.10%
2019/10/31	18	321.31	6	319.92	318.00	12	9,814	0.12%
2019/10/30	4	326.25	5	331.30	333.00	-1	9,822	-0.01%
2019/10/29	9	335.33	10	333.85	330.00	-1	9,969	-0.01%
2019/10/28	3	331.67	2	335.13	343.50	1	10,054	0.01%
2019/10/25	1	314.00	10	315.70	315.00	-9	9,834	-0.09%
2019/10/24	2	313.50	12	317.17	320.00	-10	9,891	-0.10%
2019/10/22	4	308.75	4	307.75	305.50	0	10,155	0.00%
2019/10/21	13	304.00	0	0.00	302.50	13	10,384	0.13%
2019/10/18	3	310.33	4	308.75	307.00	-1	10,715	-0.01%
2019/10/17	3	307.83	5	309.30	314.50	-2	10,907	-0.02%
2019/10/16	8	307.94	22	310.48	306.00	-14	10,850	-0.13%
2019/10/15	10	299.80	8	297.81	299.00	2	10,647	0.02%
2019/10/14	4	295.25	5	293.50	294.00	-1	10,584	-0.01%
2019/10/09	3	292.17	4	288.63	284.50	-1	10,522	-0.01%
2019/10/08	13	289.46	0	0.00	285.00	13	10,511	0.12%
2019/10/07	1	285.00	6	287.08	290.50	-5	10,610	-0.05%
2019/10/04	5	285.80	9	285.83	284.00	-4	10,666	-0.04%
2019/10/03	3	280.17	7	284.79	287.00	-4	10,718	-0.04%
2019/10/02	1	278.00	0	0.00	282.00	1	10,728	0.01%
2019/09/27	6	279.00	6	278.25	278.50	0	11,085	0.00%
2019/09/26	7	284.43	1	286.00	284.00	6	11,160	0.05%
2019/09/25	0	0.00	0	288.50	289.00	0	11,294	0.00%
2019/09/24	16	293.50	3	289.33	285.00	13	11,350	0.11%
2019/09/23	2	291.75	2	292.00	292.50	0	11,256	0.00%
2019/09/20	6	289.42	10	292.40	291.50	-4	11,284	-0.04%
2019/09/19	4	289.75	4	289.38	289.50	0	11,245	0.00%
2019/09/18	4	291.88	8	284.31	290.50	-4	11,228	-0.04%
2019/09/17	3	271.50	6	270.17	274.00	-3	10,850	-0.03%
2019/09/16	2	261.75	2	263.00	264.00	0	10,820	0.00%
2019/09/12	3	266.67	3	269.67	265.50	0	10,913	0.00%
2019/09/11	0	0.00	2	263.00	265.00	-2	11,178	-0.02%
2019/09/10	4	257.13	1	257.50	257.50	3	11,418	0.03%
2019/09/09	1	264.00	1	264.00	264.50	0	11,531	0.00%
2019/09/06	4	271.63	1	268.00	266.00	3	11,785	0.03%
2019/09/05	6	275.25	6	276.58	269.00	0	11,818	0.00%
2019/09/04	1	266.50	2	265.75	269.50	-1	11,793	-0.01%
2019/09/03	3	264.67	6	265.58	262.00	-3	11,966	-0.03%
2019/09/02	2	258.50	2	261.25	262.00	0	12,073	0.00%
2019/08/30	2	262.49	6	262.08	260.50	-4	12,209	-0.03%
2019/08/29	3	255.17	2	257.75	259.00	1	12,400	0.01%
2019/08/28	7	255.71	1	252.00	253.00	6	12,711	0.05%
2019/08/27	4	264.75	5	265.60	259.00	-1	12,796	-0.01%
2019/08/26	4	262.63	2	261.75	264.50	2	12,990	0.02%
2019/08/23	1	262.50	4	265.38	269.00	-3	13,110	-0.02%
2019/08/22	15	276.03	15	269.90	266.00	0	13,276	0.00%
2019/08/21	2	269.75	1	270.00	274.50	1	13,266	0.01%
2019/08/20	2	271.75	4	269.88	268.50	-2	13,378	-0.01%
2019/08/16	4	264.13	1	264.00	262.50	3	13,655	0.02%
2019/08/15	2	259.00	2.5	258.91	259.50	-0.5	14,022	0.00%
2019/08/14	5	271.00	8	271.63	265.50	-3	14,290	-0.02%
2019/08/13	6	263.75	4	262.25	260.50	2	14,414	0.01%
2019/08/12	10	273.65	7	267.86	265.50	3	14,829	0.02%
2019/08/08	4	268.25	9	272.06	274.00	-5	14,978	-0.03%
2019/08/07	9	264.72	6	265.00	262.00	3	14,928	0.02%
2019/08/06	8	258.44	10	258.00	263.50	-2	14,924	-0.01%
2019/08/05	4	251.38	6	253.67	250.00	-2	14,769	-0.01%
2019/08/02	15	254.43	11	254.59	251.00	4	14,735	0.03%
2019/08/01	3	265.00	2	268.25	268.00	1	14,604	0.01%
2019/07/31	5	266.90	6	266.58	268.00	-1	14,598	-0.01%
2019/07/30	13	263.62	12	265.13	272.00	1	14,394	0.01%
2019/07/29	7	273.14	6.4	270.13	266.00	0.6	14,304	0.00%
2019/07/26	6	271.50	5	269.80	275.00	1	14,248	0.01%
2019/07/25	17	273.00	21	272.33	272.50	-4	14,173	-0.03%
2019/07/24	3	271.17	3	269.83	276.00	0	14,131	0.00%
2019/07/23	3	265.17	1	259.50	262.50	2	14,172	0.01%
2019/07/22	3	242.33	7.1	255.85	260.00	-4.1	14,277	-0.03%
2019/07/19	21	236.05	26	236.08	236.50	-5	13,962	-0.04%
2019/07/18	0	0.00	2	224.75	227.00	-2	13,819	-0.01%
2019/07/17	12	226.83	16	226.25	227.00	-4	13,893	-0.03%
2019/07/16	3	223.83	0	0.00	224.00	3	13,923	0.02%
2019/07/15	13	221.58	12	220.00	221.50	1	14,157	0.01%
2019/07/12	4	221.38	6	220.00	220.00	-2	14,556	-0.01%
2019/07/11	16	226.75	17	225.56	223.50	-1	14,620	-0.01%
2019/07/10	7	221.43	5	222.30	222.00	2	14,533	0.01%
2019/07/09	7	219.14	7	220.79	222.00	0	14,529	0.00%
2019/07/08	4	213.63	10	214.80	218.00	-6	14,503	-0.04%
2019/07/05	24	215.94	22	216.86	216.50	2	14,567	0.01%
2019/07/04	5	220.80	3	220.67	221.00	2	14,438	0.01%
2019/07/03	6	214.83	7	215.36	217.00	-1	14,300	-0.01%
2019/07/02	24	217.21	25	219.22	218.00	-1	14,320	-0.01%
2019/07/01	3	212.50	4.1	213.00	213.00	-1.1	14,185	-0.01%
2019/06/28	2	200.50	2	201.50	199.00	0	14,232	0.00%
2019/06/27	0	0.00	1	198.00	197.00	-1	14,323	-0.01%
2019/06/26	2	198.75	5	201.30	195.50	-3	14,513	-0.02%
2019/06/25	2	199.50	33	199.94	198.50	-31	14,654	-0.21%
2019/06/24	58	197.52	27	195.69	198.50	31	14,845	0.21%
2019/06/21	4	203.25	4	203.50	197.00	0	14,913	0.00%
2019/06/20	3	200.83	2	200.75	200.50	1	14,858	0.01%
2019/06/19	43	198.33	46	199.32	200.00	-3	14,992	-0.02%
2019/06/18	129	186.80	130	183.37	187.50	-1	14,709	-0.01%	大買/大賣/
2019/06/17	89	179.07	89	178.47	183.50	0	14,636	0.00%
2019/06/14	140	182.25	139	179.67	176.50	1	14,765	0.01%	大買/大賣/
2019/06/13	16	187.09	14	188.00	188.50	2	14,969	0.01%
2019/06/12	29	186.74	30	184.73	187.00	-1	15,425	-0.01%
2019/06/11	23	185.37	33	186.59	187.00	-10	15,519	-0.06%
2019/06/10	5	176.80	2	180.25	180.50	3	15,322	0.02%
2019/06/06	3	173.67	3	169.50	169.50	0	15,190	0.00%
2019/06/05	69	179.40	69	180.30	175.50	0	15,103	0.00%
2019/06/04	40	179.18	39	180.22	178.00	1	15,102	0.01%
2019/06/03	127	175.22	48	174.05	176.00	79	14,898	0.53%	大買/
2019/05/31	100	171.64	150	173.16	174.50	-50	14,748	-0.34%	大賣/
2019/05/30	69	164.67	72	165.78	164.50	-3	14,567	-0.02%
2019/05/29	50	155.05	84	157.59	163.50	-34	14,555	-0.23%
2019/05/28	43	159.33	42	157.86	159.00	1	14,412	0.01%
2019/05/27	118	159.78	116	159.09	157.50	2	14,533	0.01%	大買/大賣/
2019/05/24	112	164.09	41	164.10	160.50	71	14,667	0.48%	大買/
2019/05/23	132	161.78	201	160.35	167.00	-69	14,503	-0.48%	大買/大賣/
2019/05/22	41	169.18	46	169.43	163.50	-5	14,386	-0.03%
2019/05/21	65	160.37	61	157.93	160.00	4	14,157	0.03%
2019/05/20	65	166.52	55	165.49	168.50	10	14,024	0.07%
2019/05/17	13	172.73	11	171.32	165.00	2	13,853	0.01%
2019/05/16	11	190.68	7	189.64	181.00	4	13,720	0.03%
2019/05/15	3	196.50	3	199.00	200.50	0	13,730	0.00%
2019/05/14	6	188.33	7	188.57	194.00	-1	13,889	-0.01%
2019/05/13	5	200.00	5	193.80	193.00	0	14,082	0.00%
2019/05/10	3	200.00	0	0.00	204.50	3	14,213	0.02%
2019/05/09	18	199.78	7	198.50	200.00	11	14,204	0.08%
2019/05/08	3	200.67	3	205.33	206.00	0	14,171	0.00%
2019/05/07	2	205.00	5	205.40	203.50	-3	14,258	-0.02%
2019/05/06	5	201.20	5	202.10	201.00	0	14,669	0.00%
2019/05/03	2	210.50	12	211.67	213.00	-10	14,718	-0.07%
2019/05/02	1	205.00	2	206.50	208.00	-1	14,752	-0.01%
2019/04/30	4	202.25	3	204.50	207.00	1	14,893	0.01%
2019/04/29	6	197.67	23	198.80	204.00	-17	15,028	-0.11%
2019/04/26	34	210.78	12	209.29	207.00	22	14,775	0.15%
2019/04/25	2	226.00	0	0.00	229.50	2	14,433	0.01%
2019/04/24	1	230.00	3	227.50	227.00	-2	14,532	-0.01%
2019/04/23	4	222.63	3	225.83	229.50	1	14,473	0.01%
2019/04/22	3	221.50	0	0.00	225.50	3	14,383	0.02%
2019/04/19	8	224.75	2	225.75	220.00	6	14,337	0.04%
2019/04/18	4	228.13	11	233.64	229.00	-7	14,102	-0.05%
2019/04/17	2	218.00	6	218.58	219.00	-4	13,675	-0.03%
2019/04/16	5	214.50	6	214.00	213.00	-1	13,623	-0.01%
2019/04/15	7	211.64	5	212.80	213.00	2	13,594	0.01%
2019/04/12	2	204.50	1	208.00	205.00	1	13,628	0.01%
2019/04/11	5	214.90	5	217.30	211.00	0	13,675	0.00%
2019/04/10	2	213.50	3	213.67	212.00	-1	13,565	-0.01%
2019/04/09	4	214.75	1	215.00	211.00	3	13,622	0.02%
2019/04/08	1	213.00	3	216.00	219.50	-2	13,591	-0.01%
2019/04/03	2	207.50	1	205.50	205.00	1	13,535	0.01%
2019/04/02	3	210.50	1	206.50	207.50	2	13,598	0.01%
2019/04/01	11	214.18	13	212.73	211.00	-2	13,493	-0.01%
2019/03/29	5	216.10	3	214.83	217.50	2	13,295	0.02%
2019/03/28	6	207.00	6	210.08	211.50	0	13,237	0.00%
2019/03/27	3	208.17	4	208.75	204.00	-1	13,144	-0.01%
2019/03/26	1	202.00	2	199.75	205.00	-1	12,973	-0.01%
2019/03/25	5	194.20	5	194.00	194.00	0	13,026	0.00%
2019/03/22	17	204.35	19	206.16	200.50	-2	13,000	-0.02%
2019/03/21	8	199.44	5	197.80	199.50	3	12,818	0.02%
2019/03/20	7	200.93	6	199.50	199.50	1	12,832	0.01%
2019/03/19	8	198.81	15	201.97	204.50	-7	12,748	-0.05%
2019/03/18	6	200.50	4	198.75	197.50	2	12,509	0.02%
2019/03/15	1	178.00	16.1	188.84	192.50	-15.1	12,094	-0.12%
2019/03/14	2	171.50	4	170.88	175.00	-2	11,692	-0.02%
2019/03/13	1	163.00	1	165.00	164.50	0	11,596	0.00%
2019/03/12	0	0.00	2	164.75	162.00	-2	11,693	-0.02%
2019/03/11	1	164.00	1	161.50	161.00	0	11,801	0.00%
2019/03/08	5	158.20	5	160.90	162.50	0	12,010	0.00%
2019/03/07	2	164.25	1	166.50	160.00	1	12,103	0.01%
2019/03/06	4	170.75	3	171.00	172.00	1	12,101	0.01%
2019/03/05	6	174.08	4	175.63	173.00	2	12,181	0.02%
2019/03/04	12	178.04	11	179.00	180.00	1	12,413	0.01%
2019/02/27	4	174.00	3	173.00	175.00	1	12,395	0.01%
2019/02/26	15	180.67	15	177.87	175.00	0	12,504	0.00%
2019/02/25	12	170.67	23	175.63	177.50	-11	12,357	-0.09%
2019/02/22	5	167.40	2	168.00	168.00	3	12,141	0.02%
2019/02/21	2	168.50	13	170.73	171.00	-11	12,142	-0.09%
2019/02/20	3	169.83	4	172.50	168.00	-1	12,042	-0.01%
2019/02/19	6	169.75	14	169.82	171.00	-8	11,894	-0.07%
2019/02/18	2	161.75	1	162.00	163.00	1	11,787	0.01%
2019/02/15	6	162.00	1	165.00	160.50	5	11,927	0.04%
2019/02/14	17	162.44	5	165.50	158.00	12	11,517	0.10%
2019/02/13	23	174.24	6	175.33	166.50	17	11,357	0.15%
2019/02/12	2	172.25	2	174.25	174.00	0	11,184	0.00%
2019/02/11	0	0.00	4	155.50	161.50	-4	11,073	-0.04%
2019/01/30	5	149.80	6	150.58	149.50	-1	11,009	-0.01%
2019/01/29	10	145.95	8	146.88	148.00	2	11,194	0.02%
2019/01/28	6	151.42	8	151.19	150.00	-2	11,379	-0.02%
2019/01/25	3	148.50	25	149.84	152.00	-22	11,487	-0.19%
2019/01/24	1	139.00	3	140.50	142.00	-2	11,255	-0.02%
2019/01/23	5	136.60	6	136.58	138.50	-1	11,247	-0.01%
2019/01/22	1	136.00	5	135.80	136.50	-4	11,231	-0.04%
2019/01/21	3	130.33	4	131.38	135.00	-1	11,220	-0.01%
2019/01/16	7	124.57	0	0.00	122.00	7	11,694	0.06%
2019/01/15	1	126.00	5	125.80	126.00	-4	11,801	-0.03%
2019/01/14	1	124.00	1	124.50	124.00	0	11,890	0.00%
2019/01/11	0	0.00	1	123.00	123.00	-1	12,077	-0.01%
2019/01/09	0	0.00	4	120.13	120.00	-4	12,092	-0.03%
2019/01/08	1	116.50	2	118.75	116.50	-1	12,231	-0.01%
2019/01/07	2	117.50	1	117.50	115.50	1	12,366	0.01%
2019/01/04	1	111.00	0	0.00	114.00	1	12,554	0.01%
2019/01/03	2	116.25	0	0.00	114.00	2	12,783	0.02%
2018/12/28	4	120.38	4	120.25	118.00	0	12,977	0.00%
2018/12/27	1	120.50	1	119.00	119.00	0	13,015	0.00%
2018/12/26	6	122.50	4	117.38	115.00	2	12,998	0.02%
2018/12/25	0	0.00	1	120.50	121.50	-1	12,931	-0.01%
2018/12/24	4	117.00	3	119.50	118.00	1	12,826	0.01%
2018/12/22	1	116.50	0	0.00	117.00	1	12,832	0.01%
2018/12/21	5	115.00	2	118.75	119.50	3	12,907	0.02%
2018/12/20	3	123.17	2	120.50	116.50	1	12,820	0.01%
2018/12/19	28	128.41	21	128.21	124.00	7	12,767	0.05%
2018/12/18	62	127.23	64	125.66	126.00	-2	12,794	-0.02%
2018/12/17	2	121.25	1	122.00	123.50	1	12,817	0.01%
2018/12/14	2	116.75	0	0.00	118.00	2	12,938	0.02%
2018/12/13	0.1	122.00	0	0.00	121.50	0.1	13,086	0.00%
2018/12/12	0	0.00	1	123.00	122.50	-1	13,197	-0.01%
2018/12/10	1	111.00	1	115.00	115.00	0	13,562	0.00%
2018/12/07	5	119.60	5	120.50	116.50	0	13,730	0.00%
2018/12/05	7	123.50	4	124.50	122.50	3	13,691	0.02%
2018/12/04	5	133.00	0	0.00	131.00	5	13,700	0.04%
2018/12/03	10	133.40	11	136.55	137.00	-1	13,658	-0.01%
2018/11/30	6	123.42	32	125.78	126.50	-26	13,512	-0.19%
2018/11/29	13	122.73	9	120.94	120.00	4	13,689	0.03%
2018/11/28	19	119.61	20	120.53	120.50	-1	13,647	-0.01%
2018/11/27	9	114.67	13	115.88	119.00	-4	13,506	-0.03%
2018/11/26	1	107.00	3	107.67	109.00	-2	13,183	-0.02%
2018/11/23	14	105.25	8	106.31	104.00	6	13,101	0.05%
2018/11/22	4	106.00	0	0.00	103.00	4	12,887	0.03%
2018/11/21	2	101.50	2	103.25	105.50	0	12,829	0.00%
2018/11/20	1	103.00	4	102.40	102.50	-3	12,779	-0.02%
2018/11/19	6	101.42	8	100.49	102.00	-2	12,766	-0.02%
2018/11/16	5	99.62	9	99.81	97.00	-4	12,801	-0.03%
2018/11/15	11	94.79	12	95.32	97.50	-1	12,877	-0.01%
2018/11/14	9.1	99.58	39	100.30	95.80	-29.9	12,790	-0.23%
2018/11/13	4	97.70	0	0.00	97.70	4	12,579	0.03%
2018/11/12	82	109.19	46	108.96	108.50	36	12,658	0.28%
2018/11/09	7	110.21	6	112.83	113.50	1	12,623	0.01%
2018/11/08	11	119.09	14	118.04	113.50	-3	12,628	-0.02%
2018/11/07	75	115.73	92	117.74	117.00	-17	12,431	-0.14%
2018/11/06	145	114.09	117	115.75	109.50	28	12,296	0.23%	大買/大賣/
2018/11/05	4	118.50	54	115.44	121.50	-50	12,065	-0.41%
2018/11/02	84	110.58	50	109.55	110.50	34	11,790	0.29%
2018/11/01	13	104.50	2	99.30	104.50	11	11,553	0.10%
2018/10/31	1	95.60	3	96.27	95.00	-2	11,393	-0.02%
2018/10/30	2	91.00	3	91.40	90.00	-1	11,235	-0.01%
2018/10/29	1	91.90	4	90.60	91.60	-3	11,178	-0.03%
2018/10/26	3	87.60	1	88.20	88.00	2	11,006	0.02%
2018/10/25	1	95.00	3	92.80	95.20	-2	10,771	-0.02%
2018/10/24	12	100.60	6	99.90	97.20	6	10,657	0.06%
2018/10/23	10	113.05	13	109.92	108.00	-3	10,437	-0.03%
2018/10/22	1	121.50	10	119.20	120.00	-9	10,230	-0.09%
2018/10/19	37	117.39	31	116.61	120.50	6	10,509	0.06%
2018/10/18	35	116.79	27	118.41	116.00	8	11,083	0.07%
2018/10/17	63	120.25	53	119.30	118.00	10	10,978	0.09%
2018/10/16	128	120.18	85	121.16	116.50	43	10,808	0.40%	大買/
2018/10/15	69	121.72	132	120.21	125.00	-63	10,732	-0.59%	大賣/
2018/10/12	126	113.92	111	114.67	119.00	15	10,562	0.14%	大買/大賣/
2018/10/11	96	106.62	96	103.28	109.00	0	10,393	0.00%
2018/10/09	7	108.71	5	107.90	107.00	2	10,149	0.02%
2018/10/08	7	118.71	7	118.14	118.50	0	10,009	0.00%
2018/10/05	11	123.09	5	124.30	119.00	6	10,126	0.06%
2018/10/04	6.1	133.15	6	132.83	132.00	0.1	10,030	0.00%
2018/10/03	0	0.00	2	136.00	134.50	-2	10,065	-0.02%
2018/10/02	2	138.50	0	0.00	138.00	2	10,057	0.02%
2018/10/01	3	139.17	1	138.00	140.00	2	10,039	0.02%
2018/09/28	1	135.00	1	136.00	134.50	0	10,031	0.00%
2018/09/27	5	133.50	2	132.50	133.00	3	9,983	0.03%
2018/09/26	4	130.75	2	131.50	131.00	2	9,934	0.02%
2018/09/25	5	132.50	8	131.69	133.50	-3	9,985	-0.03%
2018/09/21	4	126.25	6	128.50	131.00	-2	9,863	-0.02%
2018/09/20	18	128.50	19	127.68	124.00	-1	9,651	-0.01%
2018/09/19	21	140.24	9	138.00	133.50	12	9,449	0.13%
2018/09/18	7	139.64	6	139.83	142.00	1	9,250	0.01%
2018/09/17	7	138.86	7	139.79	143.00	0	9,089	0.00%
2018/09/14	7	132.29	8	133.31	138.50	-1	9,021	-0.01%
2018/09/13	2	137.75	2	136.75	136.00	0	8,593	0.00%
2018/09/12	4	144.25	0	0.00	143.50	4	8,338	0.05%
2018/09/10	1	162.50	1	156.00	155.50	0	8,100	0.00%
2018/09/06	1	183.00	0	0.00	183.00	1	7,840	0.01%
2018/09/05	173	182.72	174	179.92	187.00	-1	7,694	-0.01%	大買/大賣/
2018/08/31	1	165.00	0	0.00	166.50	1	7,261	0.01%
2018/08/30	0	0.00	2	165.25	166.00	-2	7,253	-0.03%
2018/08/29	1	161.00	0	0.00	161.00	1	7,211	0.01%
2018/08/28	1	161.50	1	167.00	161.00	0	7,219	0.00%
2018/08/24	2	156.00	0	0.00	162.00	2	7,176	0.03%
2018/08/23	0	0.00	1	160.50	160.00	-1	7,222	-0.01%
2018/08/22	2	166.75	2	166.25	162.50	0	7,268	0.00%
2018/08/21	1	155.00	0	0.00	158.50	1	7,117	0.01%
2018/08/20	0	0.00	1	150.50	151.00	-1	7,064	-0.01%
2018/08/17	0	0.00	1	148.50	146.50	-1	6,996	-0.01%
2018/08/16	1	140.50	1	140.00	144.00	0	6,930	0.00%
2018/08/14	0	0.00	1	155.00	156.00	-1	6,756	-0.01%
2018/08/08	0	0.00	2	173.00	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	3	169.50	170.50	-3	6,795	-0.04%
2018/08/06	1	164.50	3	164.00	165.00	-2	6,891	-0.03%
2018/08/02	1	156.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	1	152.00	1	153.50	156.00	0	6,847	0.00%
2018/07/31	1	149.50	2	148.00	148.00	-1	6,786	-0.01%
2018/07/30	1	145.00	4	160.38	146.00	-3	6,718	-0.04%
2018/07/27	3	162.00	3	161.83	161.00	0	6,580	0.00%
2018/07/26	7	167.71	0	0.00	166.00	7	6,546	0.11%
2018/07/25	166	169.05	158	167.84	165.00	8	6,133	0.13%	大買/大賣/
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	1	224.50	1	234.50	225.00	0	5,591	0.00%
2018/07/19	0	0.00	1	231.00	229.50	-1	5,767	-0.02%
2018/07/18	2	223.00	0	0.00	222.00	2	5,691	0.04%
2018/07/17	2	230.00	0	0.00	228.50	2	5,695	0.04%
2018/07/16	1	244.00	2	239.25	239.00	-1	5,621	-0.02%
2018/07/13	1	235.00	4	237.63	241.00	-3	5,534	-0.05%
2018/07/12	2	217.75	1	217.00	221.00	1	5,439	0.02%
2018/07/10	0	0.00	2	201.75	207.50	-2	5,510	-0.04%
2018/07/09	1	196.00	2	197.50	196.50	-1	5,570	-0.02%
2018/07/06	1	198.50	1	199.50	202.50	0	5,543	0.00%
2018/07/05	0	0.00	2	203.75	200.50	-2	5,499	-0.04%
2018/07/04	1	193.00	1	196.00	199.50	0	5,465	0.00%
2018/07/03	8	205.50	6	201.75	194.50	2	5,445	0.04%
2018/07/02	0	0.00	3	217.50	217.00	-3	5,376	-0.06%
2018/06/29	1	219.50	1	219.00	219.50	0	5,384	0.00%
2018/06/28	2	217.50	0	0.00	216.00	2	5,355	0.04%
2018/06/27	1	224.00	1	228.00	219.50	0	5,370	0.00%
2018/06/26	3	223.33	1	216.50	228.00	2	5,397	0.04%
2018/06/25	3	224.50	2	223.25	220.00	1	5,449	0.02%
2018/06/21	3	238.50	1	243.00	238.50	2	5,495	0.04%
2018/06/19	1	243.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	2	247.00	6	248.83	245.50	-4	5,595	-0.07%
2018/06/14	1	239.00	0	0.00	241.50	1	5,617	0.02%
2018/06/13	1	248.00	0	0.00	244.50	1	5,659	0.02%
2018/06/12	1	250.50	3	249.67	247.00	-2	5,734	-0.03%
2018/06/11	8	242.69	3	243.00	242.50	5	5,828	0.09%
2018/06/08	5	253.60	1	251.50	251.00	4	5,864	0.07%
2018/06/07	5	273.00	0	0.00	269.50	5	6,026	0.08%
2018/06/05	0	0.00	1	260.00	264.00	-1	6,168	-0.02%
2018/06/04	1	256.50	1	259.00	263.50	0	6,255	0.00%
2018/06/01	1	250.00	2	248.25	251.50	-1	6,236	-0.02%
2018/05/31	4	248.63	2	241.75	243.50	2	6,277	0.03%
2018/05/30	5	250.70	3	249.33	248.00	2	6,181	0.03%
2018/05/29	3	271.67	0	0.00	268.50	3	6,082	0.05%
2018/05/28	1	280.50	3	280.50	279.00	-2	6,078	-0.03%
2018/05/24	0	0.00	1	274.50	273.50	-1	6,193	-0.02%
2018/05/23	2	270.00	2	272.00	271.50	0	6,232	0.00%
2018/05/22	2	274.75	0	0.00	274.00	2	6,319	0.03%
2018/05/21	4	269.13	1	272.00	268.50	3	6,363	0.05%
2018/05/18	1	259.00	1	261.50	257.00	0	6,358	0.00%
2018/05/17	1	262.00	0	0.00	265.00	1	6,502	0.02%
2018/05/15	3	273.33	0	0.00	269.00	3	6,644	0.05%
2018/05/14	2	265.75	6	276.67	286.50	-4	6,681	-0.06%
2018/05/11	1	265.00	4	262.50	263.00	-3	6,557	-0.05%
2018/05/10	1	262.00	2	254.75	257.00	-1	6,655	-0.02%
2018/05/09	1	238.50	1	241.50	243.00	0	6,712	0.00%
2018/05/08	4	239.63	2	237.00	240.00	2	6,785	0.03%
2018/05/07	1	230.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	1	232.50	3	237.67	236.50	-2	7,036	-0.03%
2018/05/03	1	232.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	0	0.00	1	235.00	232.00	-1	7,288	-0.01%
2018/04/30	0	0.00	2	227.50	224.50	-2	7,445	-0.03%
2018/04/27	2	219.75	11	219.09	222.50	-9	7,569	-0.12%
2018/04/26	3	222.17	2	224.25	218.00	1	7,697	0.01%
2018/04/25	2	229.50	5	232.10	231.00	-3	7,572	-0.04%
2018/04/24	2	254.50	0	0.00	254.50	2	7,352	0.03%
2018/04/23	8	288.88	2	284.00	282.50	6	7,457	0.08%
2018/04/20	8	301.19	0	0.00	297.50	8	7,500	0.11%
2018/04/18	6	308.50	1	304.00	306.00	5	7,953	0.06%
2018/04/17	4	320.13	2	320.00	311.50	2	7,957	0.03%
2018/04/16	3	331.00	9	330.50	331.00	-6	8,085	-0.07%
2018/04/13	1	322.00	1	318.00	318.50	0	8,134	0.00%
2018/04/12	1	312.50	1	313.00	309.50	0	8,079	0.00%
2018/04/11	2	306.50	1	308.00	306.50	1	8,184	0.01%
2018/04/09	2	308.00	0	0.00	305.50	2	8,381	0.02%
2018/04/03	1	307.00	0	0.00	308.00	1	8,408	0.01%
2018/04/02	1	317.00	2	314.75	310.50	-1	8,435	-0.01%
2018/03/30	1	318.00	6	319.58	314.00	-5	8,593	-0.06%
2018/03/29	1	312.50	1	312.50	313.00	0	8,684	0.00%
2018/03/28	1	312.50	1	308.00	308.00	0	8,665	0.00%
2018/03/27	0	0.00	2	311.25	313.00	-2	8,632	-0.02%
2018/03/26	1	300.00	0	0.00	302.00	1	8,615	0.01%
2018/03/23	3	298.50	1	296.00	295.00	2	8,722	0.02%
2018/03/22	2	310.50	0	0.00	305.00	2	8,841	0.02%
2018/03/21	2	314.50	0	0.00	315.00	2	8,986	0.02%
2018/03/20	1	311.00	1	306.00	315.00	0	9,121	0.00%
2018/03/19	6	315.75	7.1	313.76	311.00	-1.1	9,411	-0.01%
2018/03/16	1	315.00	1	317.50	315.00	0	9,524	0.00%
2018/03/15	6	317.35	9.1	320.60	321.50	-3.1	9,732	-0.03%
2018/03/14	1	313.00	4	316.00	309.50	-3	9,709	-0.03%
2018/03/13	7	309.73	0	0.00	315.50	7	9,762	0.07%
2018/03/12	1	289.50	5	291.30	297.00	-4	9,644	-0.04%
2018/03/09	1	276.44	0	0.00	270.00	1	9,732	0.01%
2018/03/08	1	272.50	1	274.00	272.50	0	9,865	0.00%
2018/03/07	5	266.10	5	265.40	265.00	0	9,809	0.00%
2018/03/06	0	0.00	1	262.00	264.50	-1	9,941	-0.01%
2018/03/02	0	261.50	1	262.50	260.50	-1	10,514	-0.01%
2018/02/26	0	0.00	1	265.50	268.00	-1	10,686	-0.01%
2018/02/23	0	0.00	1	263.00	262.50	-1	10,717	-0.01%
2018/02/22	1	259.50	0	0.00	256.50	1	10,835	0.01%
2018/02/21	2	256.50	4	248.50	256.00	-2	10,886	-0.02%
2018/02/12	0	0.00	1	248.50	243.00	-1	10,927	-0.01%
2018/02/09	0	0.00	3	232.83	249.50	-3	11,078	-0.03%
2018/02/07	2	246.00	3	247.50	242.50	-1	10,967	-0.01%
2018/02/06	0	0.00	9	238.61	235.00	-9	10,913	-0.08%
2018/02/05	2	255.75	2	256.00	256.50	0	10,879	0.00%
2018/02/02	12	263.17	13	262.96	263.00	-1	10,909	-0.01%
2018/01/31	5	254.90	0	0.00	261.00	5	10,866	0.05%
2018/01/30	10	257.90	0	0.00	252.00	10	10,866	0.09%
2018/01/29	4	245.75	4	244.00	252.00	0	10,798	0.00%
2018/01/26	5	239.40	4	240.88	239.50	1	10,843	0.01%
2018/01/25	15	248.87	28	249.71	240.00	-13	10,798	-0.12%
2018/01/24	3	248.67	1	247.00	249.50	2	10,780	0.02%
2018/01/23	5	266.00	5	262.20	255.00	0	10,753	0.00%
2018/01/22	15	265.50	1	255.50	269.50	14	10,826	0.13%
2018/01/19	1	267.00	1	270.50	259.50	0	10,818	0.00%
2018/01/18	0	0.00	4	276.13	272.50	-4	10,773	-0.04%
2018/01/17	5	269.40	5	269.70	269.00	0	10,754	0.00%
2018/01/16	2	269.75	1	269.00	269.00	1	10,768	0.01%
2018/01/15	7	252.79	3	254.50	265.00	4	10,666	0.04%
2018/01/12	6	257.72	9	257.92	252.50	-3	10,467	-0.03%
2018/01/11	7	270.29	3	270.83	269.00	4	10,245	0.04%
2018/01/10	3	273.33	1	271.00	270.00	2	10,133	0.02%
2018/01/09	1	285.00	1	292.50	280.00	0	10,013	0.00%
2018/01/08	1	298.50	0	0.00	299.00	1	9,879	0.01%
2018/01/05	2	313.75	0	0.00	303.00	2	9,898	0.02%
2018/01/04	1	303.00	3	304.83	303.50	-2	9,955	-0.02%
2018/01/03	3.1	296.45	2	295.25	304.00	1.1	9,950	0.01%
2018/01/02	2	277.00	1	283.00	283.00	1	9,872	0.01%