好德 (3114)-國票-安和券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.2	28.02	28.00	-1.2	304	-0.39%
2024/04/25	0	0.00	1	27.90	27.80	-1	307	-0.33%
2024/04/23	0	0.00	1	27.55	27.50	-1	308	-0.32%
2024/04/22	1	27.35	0	0.00	27.40	1	308	0.32%
2024/04/15	0	0.00	7	28.30	28.30	-7	305	-2.29%
2024/03/19	5	27.43	0	0.00	27.40	5	303	1.65%
2024/03/15	45	27.68	0	0.00	27.20	45	300	14.96%
2024/03/13	12	28.54	0	0.00	28.40	12	291	4.12%
2024/03/08	4	28.38	0	0.00	28.45	4	286	1.39%
2024/03/07	0	0.00	0.2	29.55	29.50	-0.2	282	-0.09%
2024/02/22	0	0.00	8	30.37	30.00	-8	252	-3.17%
2024/02/21	1	29.65	0	0.00	29.90	1	236	0.42%
2024/02/20	0	0.00	1	29.50	29.60	-1	233	-0.43%
2024/02/19	0	0.00	5	29.45	29.45	-5	231	-2.16%
2024/02/16	0	0.00	4	29.99	29.85	-4	227	-1.76%
2024/01/31	0	0.00	1	29.40	29.45	-1	192	-0.52%
2024/01/25	1	28.10	0	0.00	28.55	1	126	0.79%
2024/01/24	0	0.00	1	28.45	28.95	-1	111	-0.90%
2024/01/02	1	26.90	0	0.00	26.85	1	72	1.38%
2023/12/18	1	26.95	0	0.00	26.90	1	68	1.46%
2023/11/17	1	26.90	0	0.00	26.85	1	78	1.27%
2023/11/14	0	0.00	1	26.95	26.90	-1	76	-1.30%
2023/10/25	1	26.35	0	0.00	26.25	1	129	0.77%
2023/09/28	0.9	27.50	0	0.00	27.35	0.9	382	0.24%
2023/09/04	0	0.00	8.1	27.45	27.40	-8.1	373	-2.17%
2023/08/15	0	0.00	3	26.13	25.90	-3	378	-0.79%
2023/08/14	9	25.92	0	0.00	25.90	9	378	2.38%
2023/08/10	20	26.21	0	0.00	26.45	20	376	5.32%
2023/08/01	4	27.40	0	0.00	27.45	4	365	1.10%
2023/07/28	0.9	29.80	0	0.00	29.95	0.9	334	0.28%
2023/07/25	0	0.00	2	30.03	29.90	-2	317	-0.63%
2023/07/24	0	0.00	5	29.38	29.65	-5	303	-1.65%
2023/07/21	1	29.20	0	0.00	29.10	1	295	0.34%
2023/07/19	1	28.90	0	0.00	28.90	1	289	0.35%
2023/07/18	2	28.80	1	29.00	29.00	1	285	0.35%
2023/07/14	3	28.95	0	0.00	28.90	3	263	1.14%
2023/07/13	0	0.00	15	29.87	29.55	-15	247	-6.07%
2023/07/12	4	30.00	14.3	29.12	29.25	-10.3	236	-4.35%
2023/07/11	0	0.00	44	31.31	31.40	-44	183	-23.93%
2023/07/04	0	0.00	1	27.40	27.60	-1	91	-1.09%
2023/07/03	11	27.20	0	0.00	27.20	11	89	12.26%
2023/06/15	1	27.10	0	0.00	27.25	1	125	0.80%
2023/05/22	5	26.60	0	0.00	26.55	5	169	2.94%
2023/05/19	1	26.50	0	0.00	26.45	1	170	0.59%
2023/05/17	1	26.35	0	0.00	26.40	1	172	0.58%
2023/05/15	3	26.20	0	0.00	26.20	3	172	1.74%
2023/05/12	5	26.40	0	0.00	26.40	5	173	2.88%
2023/05/09	10	26.68	0	0.00	26.60	10	173	5.75%
2023/05/03	3	27.00	0	0.00	26.95	3	174	1.72%
2023/04/13	1	27.60	0	0.00	27.55	1	157	0.63%
2023/04/12	5	27.45	0	0.00	27.60	5	157	3.17%
2023/04/10	9	27.35	0	0.00	27.35	9	156	5.75%
2023/04/07	6	27.13	0	0.00	27.15	6	155	3.85%
2023/03/31	9	27.20	0	0.00	27.15	9	158	5.67%
2023/03/30	1	27.20	0	0.00	27.15	1	157	0.63%
2023/03/28	0	0.00	3	27.50	27.55	-3	156	-1.91%
2023/03/21	3	28.43	0	0.00	27.90	3	138	2.17%
2023/03/10	0	0.00	11	27.30	27.20	-11	123	-8.88%
2023/03/06	0	0.00	1	28.00	27.90	-1	114	-0.87%
2023/03/01	0	0.00	1	27.50	27.35	-1	104	-0.95%
2023/02/14	1	26.20	0	0.00	26.35	1	114	0.87%
2023/02/01	1	26.00	0	0.00	26.05	1	118	0.85%
2023/01/13	8	25.35	0	0.00	25.15	8	119	6.69%
2023/01/11	22	25.47	0	0.00	25.45	22	120	18.25%
2023/01/09	6	25.65	0	0.00	25.55	6	121	4.94%
2022/10/06	0	0.00	1	26.55	26.40	-1	249	-0.40%
2022/10/04	1	27.45	0	0.00	27.10	1	244	0.41%
2022/09/30	0	0.00	1	26.30	26.35	-1	223	-0.45%
2022/09/29	1	26.50	0	0.00	26.10	1	219	0.46%
2022/09/28	3	25.08	0	0.00	26.00	3	211	1.42%
2022/09/27	7	25.49	0	0.00	25.40	7	202	3.46%
2022/09/26	21	25.18	0	0.00	25.30	21	202	10.35%
2022/09/23	6	26.10	0	0.00	26.10	6	203	2.94%
2022/09/06	8	26.95	0	0.00	26.85	8	210	3.81%
2022/09/02	9	27.55	0	0.00	27.60	9	216	4.17%
2022/08/23	0	0.00	1	27.45	27.50	-1	276	-0.36%
2022/08/16	0	0.00	1	27.80	28.00	-1	294	-0.34%
2022/08/12	0	0.00	1	28.50	28.60	-1	382	-0.26%
2022/08/11	0	0.00	1	27.50	27.25	-1	363	-0.27%
2022/07/20	1	26.10	0	0.00	25.60	1	445	0.22%
2022/07/15	1	25.35	0	0.00	25.40	1	443	0.23%
2022/07/14	1	25.35	0	0.00	25.50	1	443	0.23%
2022/07/12	4	24.70	0	0.00	24.60	4	442	0.90%
2022/07/07	2	25.60	0	0.00	25.70	2	440	0.45%
2022/07/06	8	25.40	0	0.00	25.00	8	440	1.82%
2022/07/01	16	25.25	0	0.00	24.85	16	443	3.61%
2022/06/30	5	26.10	0	0.00	26.00	5	439	1.14%
2022/06/28	3	26.20	0	0.00	26.50	3	439	0.68%
2022/06/15	10	27.15	0	0.00	27.20	10	436	2.29%
2022/06/10	1	27.75	0	0.00	27.45	1	425	0.23%
2022/06/09	0	0.00	1	28.85	29.15	-1	399	-0.25%
2022/06/01	1	28.40	0	0.00	28.35	1	371	0.27%
2022/05/31	0	0.00	2	28.75	28.85	-2	366	-0.55%
2022/05/26	1	28.15	0	0.00	27.85	1	350	0.29%
2022/05/23	14	29.88	14	29.75	29.15	0	321	0.00%
2022/05/20	0	0.00	20	28.58	28.60	-20	233	-8.55%
2022/05/19	1	26.75	0	0.00	27.30	1	207	0.48%
2022/05/17	0	0.00	3	26.73	27.40	-3	203	-1.48%
2022/05/16	1	26.55	0	0.00	26.50	1	196	0.51%
2022/05/12	1	26.90	0	0.00	26.25	1	194	0.52%
2022/05/11	12	28.78	10	27.60	27.60	2	188	1.06%
2022/05/10	3	28.05	1	27.25	28.30	2	164	1.22%
2022/05/04	8	25.57	0	0.00	25.45	8	142	5.61%
2022/04/27	7	25.16	0	0.00	25.35	7	157	4.46%
2022/04/25	5	25.70	0	0.00	25.75	5	164	3.05%
2022/04/19	1	26.15	0	0.00	26.15	1	183	0.55%
2022/03/28	4	27.13	0	0.00	27.10	4	349	1.14%
2022/03/15	6	25.63	0	0.00	25.50	6	928	0.65%
2022/03/09	12	25.59	0	0.00	25.55	12	935	1.28%
2022/03/08	19	24.98	0	0.00	25.00	19	939	2.02%
2022/03/07	20	25.74	0	0.00	25.60	20	935	2.14%
2022/02/25	6	26.24	0	0.00	26.45	6	958	0.63%
2022/02/24	5	26.62	0	0.00	26.35	5	964	0.52%
2022/02/23	2	27.30	1	27.30	27.30	1	970	0.10%
2022/02/22	7	26.70	0	0.00	26.85	7	973	0.72%
2022/02/17	5	26.75	0	0.00	26.75	5	989	0.51%
2022/02/16	8	26.63	0	0.00	26.55	8	997	0.80%
2022/02/14	10	26.34	0	0.00	26.35	10	1,009	0.99%
2022/01/26	0	0.00	3	26.45	26.45	-3	1,008	-0.30%
2022/01/25	23	26.39	0	0.00	26.25	23	1,024	2.24%
2022/01/21	37	27.10	0	0.00	26.90	37	1,046	3.54%
2022/01/14	4	27.13	1	27.10	27.15	3	1,102	0.27%
2022/01/12	3	27.65	0	0.00	27.30	3	1,099	0.27%
2022/01/11	7	27.85	0	0.00	27.75	7	1,094	0.64%
2022/01/07	0	0.00	5	28.24	28.00	-5	1,083	-0.46%
2022/01/05	0	0.00	3	29.25	28.90	-3	1,064	-0.28%
2022/01/04	3	29.70	0	0.00	29.65	3	1,052	0.29%
2022/01/03	6	30.39	1	30.60	30.10	5	1,040	0.48%
2021/12/29	1	29.30	0	0.00	29.40	1	1,006	0.10%
2021/12/28	0	0.00	2	29.55	29.50	-2	1,009	-0.20%
2021/12/24	5	29.30	0	0.00	29.10	5	998	0.50%
2021/12/23	7	29.57	0	0.00	29.60	7	994	0.70%
2021/12/22	0	0.00	1	30.20	29.20	-1	990	-0.10%
2021/12/20	1	29.90	0	0.00	30.00	1	974	0.10%
2021/12/17	10	32.06	26	32.25	31.25	-16	962	-1.66%
2021/12/16	0	0.00	9	28.70	31.55	-9	839	-1.07%
2021/12/14	15	29.50	32	29.12	28.80	-17	768	-2.21%
2021/12/13	30	31.30	2	30.40	30.75	28	738	3.79%
2021/12/10	4	29.16	6	29.13	30.90	-2	665	-0.30%
2021/12/09	0	0.00	1	29.15	29.55	-1	548	-0.18%
2021/12/06	6	26.20	0	0.00	26.40	6	472	1.27%
2021/12/01	1	26.15	0	0.00	26.30	1	524	0.19%
2021/11/30	36	26.18	0	0.00	26.05	36	579	6.22%
2021/11/26	43	26.07	0	0.00	26.00	43	626	6.86%
2021/11/22	1	27.25	0	0.00	27.40	1	803	0.12%
2021/11/18	3	26.95	0	0.00	26.60	3	903	0.33%
2021/11/17	24	27.00	1	27.10	26.95	23	1,060	2.17%
2021/11/12	10	26.50	0	0.00	26.60	10	1,091	0.92%
2021/11/10	7	25.98	0	0.00	26.05	7	1,096	0.64%
2021/11/09	13	25.77	0	0.00	25.65	13	1,103	1.18%
2021/11/03	5	26.65	0	0.00	26.65	5	1,162	0.43%
2021/11/01	3	26.45	2	26.65	27.85	1	1,256	0.08%
2021/10/28	2	26.33	2	26.50	26.30	0	1,594	0.00%
2021/10/26	1	24.80	0	0.00	24.80	1	1,608	0.06%
2021/10/18	19	24.34	0	0.00	24.25	19	1,716	1.11%
2021/10/14	8	24.21	0	0.00	24.20	8	1,715	0.47%
2021/10/08	1	25.75	0	0.00	25.30	1	1,710	0.06%
2021/10/06	2	25.15	0	0.00	24.65	2	1,708	0.12%
2021/10/05	3	24.65	0	0.00	25.10	3	1,707	0.18%
2021/09/27	2	25.95	0	0.00	26.30	2	1,681	0.12%
2021/09/22	2	26.00	0	0.00	25.40	2	1,666	0.12%
2021/08/31	0	0.00	3	29.55	29.55	-3	1,469	-0.20%
2021/08/27	1	29.40	2	30.60	29.40	-1	1,431	-0.07%
2021/08/25	0	0.00	3	29.65	29.15	-3	1,265	-0.24%
2021/08/24	32	29.80	62	28.41	28.60	-30	1,232	-2.43%
2021/08/23	58	31.61	20	30.73	30.70	38	1,157	3.28%
2021/08/19	0	0.00	30	35.10	34.40	-30	971	-3.09%
2021/08/18	25	33.56	35	34.92	36.10	-10	963	-1.04%
2021/08/17	0	0.00	5	35.40	35.00	-5	941	-0.53%
2021/08/16	6	36.03	0	0.00	36.00	6	932	0.64%
2021/08/13	0	0.00	15	38.05	37.50	-15	922	-1.63%
2021/08/12	1	38.25	10	38.13	38.25	-9	917	-0.98%
2021/08/11	25	37.56	0	0.00	37.20	25	909	2.75%
2021/08/10	25	36.94	5	37.95	38.10	20	897	2.23%
2021/08/09	20	37.90	0	0.00	37.85	20	881	2.27%
2021/08/04	0	0.00	15	39.70	39.70	-15	750	-2.00%
2021/08/03	3	40.13	125	40.59	40.00	-122	708	-17.22%	大賣/鉅額交易
2021/08/02	122	38.10	0	0.00	38.10	122	394	30.93%	大買/鉅額交易
2021/07/28	0	0.00	1	26.05	28.65	-1	279	-0.36%
2021/07/26	0	0.00	1	26.15	26.25	-1	276	-0.36%
2021/07/16	1	25.15	0	0.00	25.20	1	354	0.28%
2021/07/15	1	25.25	0	0.00	25.35	1	365	0.27%
2021/07/13	12	25.03	2	25.15	24.90	10	369	2.71%
2021/07/12	9	25.38	0	0.00	25.35	9	369	2.44%
2021/07/09	28	25.40	0	0.00	25.40	28	383	7.31%
2021/07/06	0	0.00	1	25.30	25.30	-1	435	-0.23%
2021/07/01	5	25.06	0	0.00	24.85	5	446	1.12%
2021/06/30	8	24.55	0	0.00	24.55	8	447	1.79%
2021/06/29	6	24.35	0	0.00	24.45	6	448	1.34%
2021/06/28	1	24.50	0	0.00	24.60	1	447	0.22%
2021/06/22	3	24.30	0	0.00	23.90	3	448	0.67%
2021/06/15	7	24.75	0	0.00	24.55	7	441	1.59%
2021/05/20	0	0.00	1	24.15	23.50	-1	426	-0.23%
2021/05/17	0	0.00	4	22.25	22.00	-4	420	-0.95%
2021/05/12	0	0.00	5	24.85	23.55	-5	410	-1.22%
2021/05/11	0	0.00	10	25.52	25.35	-10	404	-2.47%
2021/05/10	0	0.00	10	26.08	26.25	-10	402	-2.49%
2021/05/07	0	0.00	3	25.25	25.45	-3	400	-0.75%
2021/05/06	0	0.00	7	25.11	24.80	-7	410	-1.70%
2021/05/04	5	24.80	16	25.84	25.10	-11	414	-2.66%
2021/05/03	1	28.00	1	27.15	27.10	0	404	0.00%
2021/04/28	25	27.38	0	0.00	26.40	25	386	6.47%
2021/04/27	0	0.00	1	25.30	26.85	-1	386	-0.26%
2021/04/26	3	24.45	0	0.00	24.45	3	372	0.81%
2021/04/21	0	0.00	6	24.30	24.40	-6	357	-1.68%
2021/04/20	1	24.30	3	24.30	24.10	-2	348	-0.57%
2021/04/15	1	24.05	0	0.00	24.20	1	363	0.28%
2021/04/14	0	0.00	1	25.00	24.45	-1	346	-0.29%
2021/04/13	0	0.00	1	24.25	23.75	-1	292	-0.34%
2021/04/12	0	0.00	5	24.44	24.45	-5	290	-1.72%
2021/04/09	0	0.00	1	24.55	24.35	-1	288	-0.35%
2021/04/07	3	24.30	0	0.00	24.25	3	281	1.07%
2021/03/31	0	0.00	2	23.40	23.25	-2	265	-0.75%
2021/03/17	1	23.10	0	0.00	23.00	1	346	0.29%
2021/03/12	0	0.00	3	22.22	22.35	-3	362	-0.83%
2021/03/02	1.7	22.63	0	0.00	22.60	1.7	368	0.45%
2021/01/20	0	0.00	5	25.05	25.80	-5	293	-1.70%
2021/01/15	0	0.00	1	22.85	22.50	-1	232	-0.43%
2020/12/28	1	21.95	0	0.00	21.95	1	202	0.49%
2020/12/15	0	0.00	6	23.30	23.00	-6	190	-3.16%
2020/12/11	8	22.84	8	23.40	23.00	0	161	0.00%
2020/12/10	0	0.00	1	21.70	22.30	-1	101	-0.99%
2020/12/01	0	0.00	1	20.75	20.95	-1	77	-1.29%
2020/11/12	5	19.03	0	0.00	19.05	5	65	7.64%
2020/10/16	0	0.00	1	19.20	19.45	-1	91	-1.09%
2020/09/30	0.9	18.00	0	0.00	17.85	0.9	175	0.54%
2020/09/28	1	18.25	0	0.00	18.05	1	176	0.57%
2020/09/22	2	18.95	0	0.00	18.85	2	179	1.11%
2020/09/15	1	19.00	0	0.00	18.90	1	182	0.55%
2020/09/10	1	19.65	0	0.00	19.40	1	180	0.55%
2020/08/06	5	20.50	0	0.00	20.50	5	250	2.00%
2020/07/27	11	20.75	0	0.00	20.30	11	282	3.90%
2020/07/23	0	0.00	15	23.40	23.40	-15	276	-5.43%
2020/07/22	0	0.00	0.1	23.40	23.40	-0.1	266	-0.03%
2020/07/09	27	22.99	0	0.00	22.70	27	203	13.25%
2020/06/09	5	22.60	0	0.00	22.50	5	272	1.83%
2020/06/08	0	0.00	2	23.20	23.15	-2	272	-0.73%
2020/06/04	10	22.75	0	0.00	22.85	10	270	3.70%
2020/06/01	0	0.00	3	22.10	22.50	-3	265	-1.13%
2020/05/21	0	0.00	3	21.60	21.50	-3	227	-1.32%
2020/05/08	4	22.34	0	0.00	22.25	4	212	1.88%
2020/05/06	0.8	22.10	0	0.00	22.10	0.8	208	0.36%
2020/04/29	3	21.35	0	0.00	21.35	3	239	1.25%
2020/04/24	12	20.57	0	0.00	20.95	12	246	4.87%
2020/04/17	0	0.00	5	20.85	21.25	-5	239	-2.09%
2020/04/07	0	0.00	4	18.95	18.90	-4	221	-1.80%
2020/03/27	5	18.75	0	0.00	18.85	5	217	2.30%
2020/03/25	2	18.60	12	18.78	18.70	-10	213	-4.69%
2020/03/12	15	22.26	0	0.00	22.10	15	168	8.91%
2020/03/04	2	24.90	0	0.00	25.10	2	183	1.09%
2020/02/13	5	26.80	0	0.00	26.75	5	198	2.52%
2020/02/10	1	26.05	0	0.00	26.10	1	204	0.49%
2020/02/06	77	26.05	89	26.39	26.10	-12	204	-5.88%
2020/02/05	6	25.50	0	0.00	25.60	6	194	3.09%
2020/01/14	0	0.00	9	30.03	29.95	-9	167	-5.38%
2020/01/06	14	30.15	4	30.20	30.10	10	183	5.45%
2020/01/03	16	30.38	0	0.00	30.50	16	184	8.69%
2020/01/02	18	30.28	4	30.24	30.20	14	192	7.28%
2019/12/18	34	30.23	140	30.21	29.55	-106	203	-52.13%	大賣/鉅額交易
2019/12/17	44	29.48	5	29.43	29.95	39	198	19.66%
2019/12/16	16	29.35	0	0.00	29.40	16	201	7.94%
2019/12/13	21	29.40	0	0.00	29.30	21	202	10.39%
2019/12/12	30	29.39	0	0.00	29.35	30	205	14.57%
2019/12/06	71	30.96	361	30.86	30.20	-290	212	-136.64%	大賣/鉅額交易
2019/12/05	136	30.16	8	29.87	30.55	128	197	64.95%	大買/鉅額交易
2019/12/04	66	29.48	8	29.48	29.50	58	195	29.71%
2019/12/03	18	29.48	4	29.31	29.50	14	197	7.10%
2019/11/25	19	29.04	10	29.24	29.55	9	197	4.56%
2019/11/11	35	30.72	2	30.83	29.70	33	208	15.82%
2019/11/08	54	31.44	6	31.38	31.45	48	204	23.47%
2019/09/05	5	34.15	0	0.00	34.05	5	396	1.26%
2019/07/30	5	36.50	0	0.00	36.60	5	487	1.02%
2019/06/21	0	0.00	1	36.40	35.80	-1	728	-0.14%
2019/06/13	1	36.30	0	0.00	35.70	1	830	0.12%
2019/04/10	0	0.00	1	39.90	39.10	-1	1,435	-0.07%
2019/04/09	1	38.85	3	38.60	39.25	-2	1,390	-0.14%
2019/04/03	0	0.00	2	37.05	36.95	-2	1,351	-0.15%
2019/04/01	2	36.60	0	0.00	36.55	2	1,350	0.15%
2019/03/29	2	37.60	2	37.48	37.40	0	1,336	0.00%
2019/03/27	3	37.90	0	0.00	37.40	3	1,288	0.23%
2019/03/22	0	0.00	1	38.50	37.25	-1	1,282	-0.08%
2019/03/19	0	0.00	50	36.49	36.05	-50	1,352	-3.70%
2019/03/18	1	37.75	10	37.25	37.10	-9	1,341	-0.67%
2019/03/15	30	37.90	0	0.00	38.00	30	1,317	2.28%
2019/03/12	0	0.00	1	37.40	36.70	-1	1,245	-0.08%
2019/03/11	3	34.23	5	34.31	35.75	-2	1,146	-0.17%
2019/02/26	2	31.80	0	0.00	31.75	2	1,094	0.18%
2019/02/22	0	0.00	2	32.95	32.85	-2	1,079	-0.19%
2019/02/15	0	0.00	2	31.45	31.60	-2	1,028	-0.19%
2019/02/14	0	0.00	3	30.78	30.60	-3	1,021	-0.29%
2019/01/21	0	0.00	1	29.10	29.00	-1	1,069	-0.09%
2019/01/18	1	29.10	0	0.00	29.00	1	1,072	0.09%
2018/12/20	2	29.05	0	0.00	29.00	2	1,344	0.15%
2018/12/19	0	0.00	3	30.10	30.00	-3	1,371	-0.22%
2018/12/17	1	31.05	0	0.00	30.75	1	1,440	0.07%
2018/12/14	6	32.66	2	33.53	32.05	4	1,419	0.28%
2018/12/13	0	0.00	3	32.93	32.75	-3	1,384	-0.22%
2018/12/06	3	31.00	0	0.00	29.65	3	1,403	0.21%
2018/12/05	4	31.86	0	0.00	31.90	4	1,420	0.28%
2018/12/04	0	0.00	11	33.12	33.05	-11	1,405	-0.78%
2018/11/28	0	0.00	2	28.50	28.30	-2	1,308	-0.15%
2018/11/26	12	28.05	0	0.00	28.05	12	1,326	0.90%
2018/11/16	1	30.10	0	0.00	28.85	1	1,395	0.07%
2018/11/14	1	30.50	1	30.30	29.55	0	1,384	0.00%
2018/11/13	2	28.90	2	29.40	30.25	0	1,393	0.00%
2018/11/07	0	0.00	1	28.85	28.95	-1	1,431	-0.07%
2018/11/02	0	0.00	6	29.85	28.80	-6	1,493	-0.40%
2018/11/01	7	28.88	0	0.00	28.50	7	1,475	0.47%
2018/10/24	0	0.00	1	28.85	28.70	-1	1,495	-0.07%
2018/10/17	5	30.30	5	29.50	28.70	0	1,494	0.00%
2018/10/05	0	0.00	5	32.80	30.90	-5	1,827	-0.27%
2018/10/01	35	35.65	3	34.85	34.90	32	2,008	1.59%
2018/09/28	3	34.90	0	0.00	34.35	3	2,064	0.15%
2018/09/27	2	34.15	2	34.55	34.15	0	2,058	0.00%
2018/09/25	2	35.05	2	35.40	35.80	0	2,109	0.00%
2018/09/21	1	32.30	0	0.00	32.55	1	2,074	0.05%
2018/09/11	0	0.00	2	31.50	32.50	-2	2,205	-0.09%
2018/09/05	0	0.00	3	32.13	31.95	-3	2,421	-0.12%
2018/09/03	5	32.49	0	0.00	31.45	5	2,504	0.20%
2018/08/24	1	35.50	2	35.20	35.30	-1	2,553	-0.04%
2018/08/21	2	37.30	0	0.00	37.70	2	2,621	0.08%
2018/08/16	0	0.00	2	40.00	39.95	-2	2,768	-0.07%
2018/07/20	6	43.63	6	42.10	41.00	0	2,710	0.00%
2018/07/19	4	49.50	2	49.55	43.75	2	2,587	0.08%
2018/07/18	6	49.85	6	49.81	48.60	0	2,506	0.00%
2018/07/17	1	48.95	2	48.75	48.90	-1	2,433	-0.04%
2018/07/16	1	49.40	1	47.60	49.40	0	2,402	0.00%
2018/07/13	1	46.50	0	0.00	46.50	1	2,294	0.04%
2018/07/11	2	45.00	3	46.98	47.50	-1	2,217	-0.05%
2018/07/10	1	45.60	0	0.00	46.80	1	2,156	0.05%
2018/07/04	0	0.00	2	40.78	39.50	-2	1,895	-0.11%
2018/07/03	2	40.45	0	0.00	39.50	2	1,821	0.11%
2018/07/02	0	0.00	2	39.20	39.50	-2	1,796	-0.11%
2018/06/29	2	37.00	0	0.00	39.60	2	1,758	0.11%
2018/06/27	0	0.00	1	39.60	37.75	-1	1,695	-0.06%
2018/06/26	5	36.22	10	36.60	38.80	-5	1,685	-0.30%
2018/06/25	1	42.25	2	41.08	38.05	-1	1,657	-0.06%
2018/06/22	2	40.10	3.4	40.83	40.90	-1.4	1,625	-0.08%
2018/06/21	1	39.00	0	0.00	39.45	1	1,571	0.06%
2018/06/19	11	38.14	21	39.26	38.55	-10	1,538	-0.65%
2018/06/15	12	36.70	3	36.92	37.25	9	1,492	0.60%
2018/06/14	2	37.75	1	39.20	36.30	1	1,480	0.07%
2018/06/13	1	36.65	0	0.00	37.60	1	1,382	0.07%
2018/06/12	6	33.85	0	0.00	34.20	6	1,493	0.40%
2018/06/06	0	0.00	10	28.45	28.00	-10	1,446	-0.69%
2018/06/01	0	0.00	15	28.40	28.30	-15	1,614	-0.93%
2018/05/30	0	0.00	10	27.17	27.50	-10	1,737	-0.58%
2018/05/29	4	28.80	4	29.18	27.95	0	1,889	0.00%
2018/05/28	6	29.17	5	29.56	28.75	1	1,898	0.05%
2018/05/25	10	27.25	10	26.98	28.10	0	1,885	0.00%
2018/05/24	27	27.67	2	27.75	27.75	25	1,829	1.37%
2018/05/23	10	26.14	2	27.20	27.35	8	1,738	0.46%
2018/04/16	0	0.00	1	21.40	21.20	-1	1,432	-0.07%
2018/04/12	0	0.00	5	20.75	20.70	-5	1,448	-0.35%
2018/04/11	5	20.37	0	0.00	20.25	5	1,447	0.35%
2018/03/30	1	21.00	0	0.00	20.50	1	1,422	0.07%
2018/03/29	0	0.00	1	21.50	20.95	-1	1,415	-0.07%
2018/03/27	0	0.00	50	21.01	20.90	-50	1,388	-3.60%
2018/03/23	1	21.00	0	0.00	20.90	1	1,370	0.07%
2018/03/22	0	0.00	10	22.25	22.00	-10	1,354	-0.74%
2018/03/21	5	22.80	5	22.25	22.40	0	1,333	0.00%
2018/03/16	2	23.80	0	0.00	22.35	2	1,265	0.16%
2018/03/13	0	0.00	7	20.63	20.80	-7	992	-0.71%
2018/03/08	0	0.00	7	20.40	20.30	-7	922	-0.76%
2018/03/07	57	23.42	3	23.00	21.05	54	875	6.17%
2018/03/06	5	22.33	0	0.00	22.65	5	757	0.66%
2018/03/05	8	22.23	0	0.00	21.30	8	692	1.16%
2018/03/02	5	22.35	0	0.00	21.45	5	571	0.88%
2018/02/27	0	0.00	1	19.45	19.45	-1	351	-0.28%
2018/01/18	1	17.50	7	18.09	17.45	-6	386	-1.55%
2018/01/11	1	16.55	0	0.00	16.45	1	349	0.29%
2018/01/09	0	0.00	1	17.40	16.65	-1	349	-0.29%
2018/01/08	3	16.95	0	0.00	16.85	3	329	0.91%
2018/01/05	3	16.57	0	0.00	16.55	3	322	0.93%
2018/01/03	1	16.60	0	0.00	16.50	1	336	0.30%