加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    177張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00228.7528.50-2194-1.03%
2024/05/0600.00128.4528.40-1252-0.40%
2024/05/03128.2500.0028.2512550.39%
2024/04/2400.00127.7027.90-1308-0.32%
2024/04/23127.5000.0027.5013080.32%
2024/04/22127.40127.5527.4003080.00%
2024/04/11228.2000.0028.3523050.65%
2024/04/1000.00128.0028.10-1302-0.33%
2024/04/09128.05127.9027.9503030.00%
2024/04/02127.7000.0027.5513020.33%
2024/03/1400.00128.5028.40-1291-0.34%
2024/03/1200.00028.5028.900290-0.01%
2024/02/1600.001130.1529.85-11227-4.85%
2024/02/0100.00529.2529.20-5199-2.50%
2024/01/31529.3000.0029.4551922.60%
2024/01/301729.21629.3529.20111686.52%
2024/01/2400.001228.6528.95-12111-10.79%
2023/11/3000.00127.3027.35-179-1.25%
2023/11/29127.1500.0027.201811.23%
2023/09/1100.00127.0527.35-1374-0.27%
2023/09/07226.83226.9326.9003710.00%
2023/09/060.926.9500.0026.950.93710.24%
2023/08/0200.00326.6026.55-3371-0.81%
2023/07/31330.3000.0030.5033530.85%
2023/07/2800.00629.9029.95-6334-1.79%
2023/07/27129.90329.8529.90-2327-0.61%
2023/07/26329.50329.4029.4003240.00%
2023/07/24329.25329.6529.6503030.00%
2023/07/2000.00129.1529.10-1293-0.34%
2023/07/19529.063128.8128.90-26289-8.98%
2023/07/1800.001328.9429.00-13285-4.55%
2023/07/17229.75329.9029.90-1272-0.37%
2023/07/14729.4600.0028.9072632.65%
2023/07/131329.54330.0029.55102474.04%
2023/07/12529.8900.0029.2552362.11%
2023/07/11529.00731.0031.40-2183-1.09%
2023/07/101128.841228.8528.55-1107-0.93%
2023/06/29527.3000.0027.255915.46%
2023/06/27527.3500.0027.205965.18%
2023/06/26127.3000.0027.351971.02%
2023/06/16927.55727.5827.6021271.57%
2023/03/1000.00127.3527.20-1123-0.81%
2023/03/09127.7500.0027.6011220.81%
2023/02/1500.006.426.5026.65-6.4116-5.47%
2022/11/30126.80126.8526.9002120.00%
2022/11/29126.25126.4526.5002110.00%
2022/11/16126.25426.3626.45-3226-1.33%
2022/11/15626.27726.2626.25-1228-0.44%
2022/11/14426.0600.0025.9542251.77%
2022/11/0700.00125.2525.40-1277-0.36%
2022/11/04125.0500.0025.1012800.36%
2022/11/0200.00124.9524.80-1283-0.35%
2022/11/01224.80124.7524.8012830.35%
2022/10/20124.85125.0025.3002810.00%
2022/10/1100.00125.6525.60-1266-0.38%
2022/10/07126.7500.0026.6012580.39%
2022/10/0400.00127.0027.10-1244-0.41%
2022/09/30126.3500.0026.3512230.45%
2022/09/28125.95526.1426.00-4211-1.89%
2022/09/27125.1500.0025.4012020.49%
2022/09/220.326.3500.0026.350.32030.16%
2022/09/13127.00127.1527.1001990.00%
2022/08/26128.00128.0028.0002680.00%
2022/08/2200.00527.5527.85-5276-1.81%
2022/08/18127.45127.5527.4002760.00%
2022/08/16528.0000.0028.0052941.70%
2022/08/09726.39726.5326.7503700.00%
2022/08/0800.00126.0026.30-1375-0.27%
2022/08/05126.10126.0026.1003810.00%
2022/08/04425.78325.8225.7513890.26%
2022/07/2800.00126.3026.10-1444-0.22%
2022/07/27126.1500.0026.1514450.22%
2022/07/20225.80225.7525.6004450.00%
2022/07/18225.45325.5825.50-1444-0.22%
2022/07/15125.40125.5525.4004430.00%
2022/07/14125.5000.0025.5014430.23%
2022/07/13125.35125.3025.0504420.00%
2022/07/05125.40225.2025.65-1442-0.23%
2022/07/04325.00225.0525.0014430.23%
2022/06/28126.55126.4526.5004390.00%
2022/06/27126.55126.7026.4504420.00%
2022/06/23125.55125.6025.5504440.00%
2022/06/22325.70525.7625.35-2447-0.45%
2022/06/21126.00125.7526.0004470.00%
2022/06/20126.5000.0025.3514450.22%
2022/06/17226.65126.9026.5014400.23%
2022/06/16127.20127.5027.1004370.00%
2022/06/1500.00227.2327.20-2436-0.46%
2022/06/14226.9000.0027.0524340.46%
2022/06/1300.00327.0027.45-3431-0.70%
2022/06/10327.48227.4827.4514250.23%
2022/06/09329.07128.8529.1523990.50%
2022/06/08428.19128.3528.0033770.80%
2022/06/0700.00228.2028.30-2372-0.54%
2022/06/06428.05228.2028.0523700.54%
2022/06/01128.75128.9028.3503710.00%
2022/05/31928.64628.8928.8533660.82%
2022/05/30228.18228.3028.2003550.00%
2022/05/27128.15328.3028.00-2353-0.57%
2022/05/26128.20228.5027.85-1350-0.29%
2022/05/25828.27128.6028.5073452.03%
2022/05/23229.8000.0029.1523210.62%
2022/05/17126.50226.8327.40-1203-0.49%
2022/05/16326.60226.6526.5011960.51%
2022/05/13127.20127.4027.1501900.00%
2022/05/11428.66427.8827.6001880.00%
2022/04/2900.00125.8025.85-1148-0.67%
2022/04/28125.5500.0025.6011540.65%
2022/04/2100.00226.3526.55-2173-1.15%
2022/04/20326.13126.2526.1521751.14%
2022/04/1300.00126.5526.40-1222-0.45%
2022/04/12226.25126.4026.2012370.42%
2022/03/30227.3500.0027.2023280.61%
2022/01/2100.00127.2026.90-11,046-0.10%
2022/01/20127.4000.0027.4011,0870.09%
2022/01/1800.00127.8027.85-11,107-0.09%
2022/01/17127.5500.0027.5511,1020.09%
2022/01/1300.00227.5027.50-21,101-0.18%
2022/01/12227.53128.0027.3011,0990.09%
2022/01/11328.18328.3827.7501,0940.00%
2022/01/10128.1500.0028.2511,0880.09%
2022/01/07128.15228.4528.00-11,083-0.09%
2022/01/06128.90128.7528.9001,0690.00%
2022/01/05629.61329.6728.9031,0640.28%
2022/01/04129.85129.7029.6501,0520.00%
2022/01/03530.51130.5030.1041,0400.38%
2021/12/23529.6000.0029.6059940.50%
2021/12/17731.92433.0131.2539620.31%
2021/12/16529.09631.0831.55-1839-0.12%
2021/12/159.529.1700.0028.709.57821.21%
2021/12/14328.8000.0028.8037680.39%
2021/12/10529.65529.8430.9006650.00%
2021/12/0900.00329.3029.55-3548-0.55%
2021/11/22527.4500.0027.4058030.62%
2021/11/09125.6500.0025.6511,1030.09%
2021/10/2200.00225.0024.90-21,698-0.12%
2021/09/2400.00125.5025.70-11,679-0.06%
2021/09/0900.001026.4026.40-101,624-0.62%
2021/09/0700.00925.7126.60-91,614-0.56%
2021/09/0600.00826.7426.20-81,601-0.50%
2021/09/0100.00130.3029.70-11,487-0.07%
2021/08/27129.400.130.1029.400.91,4310.07%
2021/08/24628.91229.5828.6041,2320.32%
2021/08/231230.7900.0030.70121,1571.04%
2021/08/1800.00236.0536.10-2963-0.21%
2021/08/17335.6000.0035.0039410.32%
2021/08/12237.7500.0038.2529170.22%
2021/08/10236.8500.0038.1028970.22%
2021/08/09938.5600.0037.8598811.02%
2021/08/06641.68142.0042.0558550.58%
2021/08/05240.951241.2042.00-10808-1.24%
2021/08/04138.9000.0039.7017500.13%
2021/08/031740.301039.9140.0077080.99%
2021/07/3000.00334.6534.65-3360-0.83%
2021/07/2800.000.128.4028.65-0.1279-0.05%
2021/06/1600.00125.5025.40-1446-0.22%
2021/04/2800.00326.5026.40-3386-0.78%
2021/04/14324.50325.3524.4503460.00%
2021/03/2400.00123.7523.80-1266-0.38%
2021/02/2200.00122.7022.95-1367-0.27%
2021/02/03121.3500.0021.4013690.27%
2021/01/2100.00125.2525.45-1319-0.31%
2021/01/20125.00625.4325.80-5293-1.70%
2021/01/1200.00423.7022.80-4229-1.74%
2020/12/1400.00522.9523.95-5177-2.82%
2020/12/11423.33423.0023.0001610.00%
2020/09/1700.002.119.0018.95-2.1181-1.16%
2020/07/1700.00223.2023.15-2262-0.76%
2020/07/1400.00124.0023.85-1266-0.37%
2020/07/13123.50123.6523.5502590.00%
2020/05/2900.00122.1022.10-1233-0.43%
2020/05/28121.9500.0021.9012330.43%
2020/05/0700.00122.1022.00-1207-0.48%
2020/04/22120.9500.0020.7012440.41%
2020/04/2100.00520.4020.40-5242-2.06%
2020/04/17121.45121.3521.2502390.00%
2020/03/25518.8000.0018.7052132.34%
2020/03/1100.00224.6024.10-2179-1.12%
2020/01/0700.00130.0029.75-1173-0.58%
2020/01/03130.4000.0030.5011840.54%
2019/12/1800.00129.9029.55-1203-0.49%
2019/12/12129.4000.0029.3512050.49%
2019/12/0600.00131.0030.20-1212-0.47%
2019/11/13129.8000.0029.8012010.50%
2019/11/1100.00129.4529.70-1208-0.48%
2019/11/0600.00131.5531.75-1206-0.48%
2019/11/0400.00131.5031.35-1210-0.48%
2019/10/0300.000.131.7531.90-0.1323-0.04%
2019/09/24233.0000.0032.6523470.58%
2019/09/20232.6500.0032.6023480.57%
2019/09/1700.00433.3533.65-4345-1.16%
2019/09/03234.0000.0033.8524080.49%
2019/09/02134.3000.0034.2014050.25%
2019/08/30134.40134.3534.2504050.00%
2019/08/26133.5500.0033.5514040.25%
2019/08/230.834.6000.0034.600.84020.19%
2019/08/1900.00134.3534.30-1404-0.25%
2019/08/15133.5000.0033.9014130.24%
2019/08/1400.00535.0034.55-5414-1.21%
2019/07/30236.4000.0036.6024870.41%
2019/07/29436.98137.2037.1034830.62%
2019/07/25336.2500.0036.1034770.63%
2019/07/19535.8300.0035.3054801.04%
2019/07/18535.13335.7335.5524720.42%
2019/07/1500.00239.0039.00-2438-0.46%
2019/07/0800.00937.5937.40-9448-2.01%
2019/07/0500.00737.2837.70-7478-1.46%
2019/07/0400.00136.8036.95-1519-0.19%
2019/07/0300.00136.5036.40-1567-0.18%
2019/07/0100.00136.4036.50-1584-0.17%
2019/06/20136.0000.0036.0017310.14%
2019/06/18135.2000.0035.0017690.13%
2019/06/17135.7000.0035.3517820.13%
2019/06/1300.00836.3435.70-8830-0.96%
2019/06/12135.3000.0035.2018350.12%
2019/06/1100.00134.5034.50-1911-0.11%
2019/06/05134.2000.0034.0011,2220.08%
2019/05/3100.00234.0034.00-21,240-0.16%
2019/05/28433.7000.0033.5541,2650.32%
2019/05/24234.4000.0033.8521,2830.16%
2019/05/22135.3000.0034.9011,3120.08%
2019/05/21234.9000.0035.0521,3210.15%
2019/05/20135.0000.0034.8011,3370.07%
2019/05/17236.0500.0035.0021,3810.14%
2019/05/16436.93338.0835.4511,4140.07%
2019/05/15636.70137.0537.0551,4080.35%
2019/05/14235.8000.0036.1521,4220.14%
2019/05/13735.9000.0035.7071,4200.49%
2019/04/30235.20135.5535.6011,4130.07%
2019/04/26135.5000.0035.2511,4390.07%
2019/04/25336.6000.0036.1531,4710.20%
2019/04/22336.60136.8036.5521,4720.14%
2019/04/19336.6000.0036.2531,4740.20%
2019/04/18236.8300.0036.2021,4690.14%
2019/04/16137.9000.0037.9511,4570.07%
2019/04/15337.90138.5038.4021,4670.14%
2019/04/12137.9000.0037.6511,4690.07%
2019/04/11438.10239.6038.2021,4650.14%
2019/04/10139.10239.8839.10-11,435-0.07%
2019/04/0900.00838.7639.25-81,390-0.58%
2019/04/0800.00237.8537.90-21,348-0.15%
2019/04/03737.0900.0036.9571,3510.52%
2019/04/02136.5500.0036.6011,3510.07%
2019/04/01236.7500.0036.5521,3500.15%
2019/03/29137.20237.8537.40-11,336-0.07%
2019/03/2800.00438.4639.05-41,299-0.31%
2019/03/27137.3500.0037.4011,2880.08%
2019/03/2600.00637.4137.90-61,271-0.47%
2019/03/25436.1100.0035.9541,2680.32%
2019/03/22437.99438.1637.2501,2820.00%
2019/03/21136.8000.0036.9011,2870.08%
2019/03/20136.70137.0036.9001,3560.00%
2019/03/19336.55136.8036.0521,3520.15%
2019/03/18637.75238.1837.1041,3410.30%
2019/03/15337.50138.0038.0021,3170.15%
2019/03/14537.63637.9937.40-11,302-0.08%
2019/03/13135.85436.2836.40-31,240-0.24%
2019/03/122336.542436.9436.70-11,245-0.08%
2019/03/11234.601034.5535.75-81,146-0.70%
2019/03/08532.18332.5032.5021,0790.19%
2019/03/07131.9000.0031.4011,0810.09%
2019/03/06232.0500.0031.9021,0920.18%
2019/03/0500.001032.3132.00-101,099-0.91%
2019/03/04431.4300.0031.9041,1040.36%
2019/02/27231.2000.0031.2021,0990.18%
2019/02/2500.00132.8032.50-11,084-0.09%
2019/02/22232.95333.1232.85-11,079-0.09%
2019/02/21432.3100.0032.7541,0620.38%
2019/02/20132.00532.4531.90-41,047-0.38%
2019/02/19531.8500.0031.9551,0630.47%
2019/02/181032.35133.5032.3091,0510.86%
2019/02/15431.03531.3931.60-11,028-0.10%
2019/02/1400.00130.7530.60-11,021-0.10%
2019/02/131129.971030.2930.0511,0030.10%
2019/01/17928.72929.0029.6501,0550.00%
2019/01/09227.40327.4227.60-11,126-0.09%
2019/01/07126.9000.0026.9011,1720.09%
2018/12/2700.00228.1027.60-21,261-0.16%
2018/12/26227.45229.1027.4001,2660.00%
2018/12/24229.6500.0029.4021,2790.16%
2018/12/20429.98629.2329.00-21,344-0.15%
2018/12/17632.05331.2530.7531,4400.21%
2018/12/14532.98732.2332.05-21,419-0.14%
2018/12/13233.20632.3032.75-41,384-0.29%
2018/12/1200.00230.9030.90-21,317-0.15%
2018/12/11230.9500.0030.0021,3210.15%
2018/12/1000.00130.7030.20-11,335-0.07%
2018/12/07630.45131.4531.3051,3460.37%
2018/12/06530.99332.1229.6521,4030.14%
2018/12/0500.00532.4231.90-51,420-0.35%
2018/12/04733.02632.2733.0511,4050.07%
2018/11/13130.60229.5530.25-11,393-0.07%
2018/11/06429.2000.0028.2041,4460.28%
2018/11/02230.2500.0028.8021,4930.13%
2018/10/3100.00228.3528.00-21,471-0.14%
2018/10/29427.05226.2026.8021,4780.14%
2018/10/1700.00229.0528.70-21,494-0.13%
2018/10/15230.8500.0030.0021,6090.12%
2018/10/12230.9000.0031.3521,6630.12%
2018/10/1100.00229.8529.90-21,700-0.12%
2018/10/02135.40135.4034.9001,9210.00%
2018/09/28235.05735.3934.35-52,064-0.24%
2018/09/25635.56734.8135.80-12,109-0.05%
2018/09/2100.00232.5032.55-22,074-0.10%
2018/09/19232.55232.8031.5002,1200.00%
2018/09/18232.8500.0032.0022,1420.09%
2018/09/17633.2500.0032.8062,1630.28%
2018/09/12632.371533.1932.95-92,240-0.40%
2018/09/111132.5000.0032.50112,2050.50%
2018/09/06432.45432.3832.4002,3490.00%
2018/09/05331.65331.9531.9502,4210.00%
2018/09/04532.11532.1931.9502,4950.00%
2018/09/03234.95231.5031.4502,5040.00%
2018/08/31534.39534.9234.9002,5260.00%
2018/08/30934.98934.6534.6502,5300.00%
2018/08/29635.37635.3035.2002,5350.00%
2018/08/28235.58235.1035.1002,5380.00%
2018/08/27235.73235.8535.6002,5470.00%
2018/08/24635.15635.4735.3002,5530.00%
2018/08/23435.93335.1035.1012,5900.04%
2018/08/22237.75236.4036.4002,5770.00%
2018/08/21436.64437.7037.7002,6210.00%
2018/08/20135.8000.0036.9012,6640.04%
2018/08/10339.05339.2039.2002,8650.00%
2018/08/07240.40241.1041.3002,8400.00%
2018/08/06240.25240.3040.3002,8450.00%
2018/07/31441.61442.3142.5002,8450.00%
2018/07/26543.01543.9444.9002,7950.00%
2018/07/25141.75142.4042.4002,7700.00%
2018/07/24341.40341.6541.6502,7630.00%
2018/07/23441.26441.6541.4002,7400.00%
2018/07/20442.68542.1641.00-12,710-0.04%
2018/07/16246.35248.1549.4002,4020.00%
2018/07/11446.78247.8547.5022,2170.09%
2018/07/09144.45144.4044.4502,1140.00%
2018/07/0600.00142.5042.50-12,006-0.05%
2018/07/05239.68239.5339.2001,9210.00%
2018/07/04139.8000.0039.5011,8950.05%
2018/06/29737.26738.2939.6001,7580.00%
2018/06/2700.00139.7037.75-11,695-0.06%
2018/06/26135.4000.0038.8011,6850.06%
2018/06/2500.00142.0038.05-11,657-0.06%
2018/06/22241.03141.7540.9011,6250.06%
2018/06/1900.00239.0538.55-21,538-0.13%
2018/06/15336.65237.4537.2511,4920.07%
2018/06/14238.75238.4536.3001,4800.00%
2018/06/12533.82534.2934.2001,4930.00%
2018/06/0800.008327.9630.65-831,474-5.63%
2018/06/0700.001928.0827.90-191,442-1.32%
2018/06/0600.0012428.2828.00-1241,446-8.57% 大賣/鉅額交易
2018/06/0500.005528.2228.20-551,470-3.74%
2018/06/0400.008628.1027.95-861,509-5.70%
2018/06/011028.4000.0028.30101,6140.62%
2018/05/291427.5700.0027.95141,8890.74%
2018/05/2800.002129.0028.75-211,898-1.11%
2018/05/25128.302028.3328.10-191,885-1.01%
2018/05/24227.001027.5027.75-81,829-0.44%
2018/05/23226.40225.0527.3501,7380.00%
2018/05/1400.002023.0523.20-201,497-1.34%
2018/05/0700.00122.1022.20-11,424-0.07%
2018/04/2500.001020.5520.60-101,408-0.71%
2018/04/02120.551020.6020.50-91,430-0.63%
2018/03/271021.0000.0020.90101,3880.72%
2018/03/221522.5600.0022.00151,3541.11%
2018/03/212022.7000.0022.40201,3331.50%
2018/03/191022.1500.0023.00101,2900.77%
2018/03/161524.26524.4222.35101,2650.79%
2018/03/131520.6700.0020.80159921.51%
2018/03/122021.3500.0020.95209752.05%
2018/03/081120.332020.7520.30-9922-0.98%
2018/03/071021.20523.3021.0558750.57%
2018/03/061021.6000.0022.65107571.32%
2018/03/051221.08222.7021.30106921.44%
2018/03/023221.99321.9321.45295715.08%
2018/02/2700.00119.4519.45-1351-0.28%
2018/02/231617.3000.0017.20163274.89%
2018/02/222817.1500.0017.15283308.48%
2018/02/121416.7400.0016.75143294.25%
2018/02/072016.4000.0016.05203286.09%
2018/02/051016.8000.0016.85103313.02%
2018/02/021016.8000.0016.75103442.90%
2018/01/082816.8800.0016.85283298.50%
2018/01/0200.00116.5016.55-1344-0.29%
好德今日起預收款券 管制撮合作業UDN聯合新聞網－2021/08/04
櫃買中心公告，好德科技（3114）今（4）日起預收款券並管制撮合作業。...詳全文
好德投資人注意 明起預收款券UDN聯合新聞網－2021/08/03
好德科技（3114）股價連日飆漲，股票社群平台討論熱度大增。不過，投資人要注意了！好德從明（4）日開始十個營業日預收款券......詳全文
好德:好德科技股份有限公司（公司代號：3114）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/08/29
...詳全文
好德 相關文章