好德 (3114)-國泰-板橋券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
142張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	29.00	0	0.00	28.85	0	179	0.02%
2024/05/10	0	0.00	1	28.80	28.75	-1	190	-0.52%
2024/05/06	0	0.00	2	28.60	28.40	-2	252	-0.79%
2024/04/19	1	27.50	0	0.00	27.40	1	308	0.32%
2024/04/12	0	0.00	0.1	28.35	28.50	-0.1	305	-0.03%
2024/04/08	0	0.00	1	27.60	27.70	-1	301	-0.33%
2024/03/15	0	0.00	0.3	27.40	27.20	-0.3	300	-0.09%
2024/03/12	2	28.50	0	0.00	28.90	2	290	0.69%
2024/03/06	0.3	29.65	3	29.80	29.75	-2.7	280	-0.97%
2024/02/26	0	0.00	8	29.60	29.55	-8	261	-3.06%
2024/02/23	1.4	29.82	0	0.00	29.45	1.4	258	0.55%
2024/02/21	0	0.00	0.1	29.75	29.90	-0.1	236	-0.03%
2024/02/20	0	29.40	0	0.00	29.60	0	233	0.00%
2024/02/19	0.1	29.45	6	29.42	29.45	-5.9	231	-2.55%
2024/02/16	8.4	29.86	5	30.15	29.85	3.4	227	1.50%
2024/02/15	1	28.75	1	28.51	29.70	0	215	-0.02%
2024/02/05	0.3	28.65	0	0.00	28.40	0.3	206	0.13%
2024/02/02	1.2	29.14	0	0.00	28.95	1.2	203	0.59%
2024/01/31	2.2	29.14	3	29.22	29.45	-0.8	192	-0.42%
2024/01/30	23.1	28.97	14	28.88	29.20	9.1	168	5.40%
2024/01/26	0.2	28.20	0	0.00	28.05	0.2	131	0.15%
2024/01/25	8.1	28.10	1	28.35	28.55	7.1	126	5.61%
2024/01/24	5.5	28.64	4	28.81	28.95	1.5	111	1.34%
2024/01/23	0	0.00	1	27.40	27.40	-1	76	-1.31%
2024/01/04	0	0.00	1	26.85	26.90	-1	71	-1.40%
2024/01/03	1	27.05	0	0.00	26.95	1	73	1.36%
2023/12/29	0	0.00	1	26.85	26.95	-1	72	-1.39%
2023/12/27	2	26.80	0	0.00	26.75	2	72	2.77%
2023/12/26	1	26.60	0	0.00	26.55	1	68	1.46%
2023/12/22	0	0.00	1	26.70	26.65	-1	69	-1.43%
2023/12/21	1	26.75	0	0.00	26.60	1	69	1.44%
2023/12/14	0	0.00	3.1	27.11	27.10	-3.1	70	-4.43%
2023/12/06	2	27.48	2	27.35	27.40	0	80	0.00%
2023/12/05	0	0.00	2	27.35	27.35	-2	81	-2.47%
2023/12/04	2	27.70	0.1	27.55	27.65	1.9	80	2.40%
2023/12/01	2	27.38	2	27.45	27.45	0	80	0.00%
2023/11/16	0	0.00	3	27.12	26.90	-3	78	-3.82%
2023/11/14	1	27.05	1	26.90	26.90	0	76	0.00%
2023/11/13	3	26.40	0	0.00	26.40	3	74	4.04%
2023/11/08	0.1	26.50	0	0.00	26.55	0.1	74	0.08%
2023/11/03	5	26.46	5	26.35	26.40	0	80	0.00%
2023/10/30	0	0.00	0.1	26.50	26.50	-0.1	91	-0.07%
2023/10/27	2	26.43	2	26.35	26.35	0	103	0.00%
2023/10/26	5	26.36	5	26.43	26.40	0	122	0.00%
2023/10/25	4	26.39	4	26.30	26.25	0	129	0.00%
2023/10/24	0	0.00	1	26.20	26.15	-1	132	-0.75%
2023/10/23	1	26.30	0	0.00	26.25	1	139	0.72%
2023/10/20	2	26.18	2	26.15	26.15	0	153	0.00%
2023/09/25	0	0.00	0.1	27.50	27.30	-0.1	385	-0.04%
2023/09/22	2	27.28	2	27.20	27.15	0	384	0.00%
2023/09/19	0	0.00	1	27.90	28.00	-1	383	-0.26%
2023/09/18	2	28.28	1	28.20	28.20	1	382	0.26%
2023/09/15	11	28.14	11	28.15	28.25	0	379	0.00%
2023/09/14	1	27.50	1	27.65	27.55	0	373	0.00%
2023/09/12	4	27.58	4	27.33	27.10	0	375	0.00%
2023/09/08	0	26.65	0	0.00	26.55	0	372	0.01%
2023/09/07	0	0.00	0.1	26.85	26.90	-0.1	371	-0.02%
2023/09/06	1.2	26.96	0.2	26.90	26.95	1	371	0.26%
2023/09/05	0	0.00	0.5	27.41	27.50	-0.5	370	-0.13%
2023/09/04	0.1	27.20	0.7	27.32	27.40	-0.6	373	-0.16%
2023/08/31	2	26.60	2	26.75	26.85	0	371	0.00%
2023/08/30	2	26.63	7	26.50	26.50	-5	372	-1.34%
2023/08/29	6	26.52	1	26.40	26.45	5	374	1.34%
2023/08/25	2	26.45	2	26.60	26.60	0	378	0.00%
2023/08/24	9	26.44	14	26.26	26.25	-5	378	-1.32%
2023/08/23	5	26.22	2	26.18	26.25	3	379	0.79%
2023/08/22	0	0.00	10	26.00	25.90	-10	379	-2.63%
2023/08/21	0	0.00	4	26.18	26.20	-4	379	-1.06%
2023/08/18	6	26.18	4	26.10	26.10	2	379	0.53%
2023/08/16	2	25.63	2	25.83	25.80	0	378	0.00%
2023/08/15	3	26.18	0	0.00	25.90	3	378	0.79%
2023/08/14	3	25.90	12.6	25.82	25.90	-9.6	378	-2.54%
2023/08/11	6	26.26	0	0.00	26.20	6	376	1.59%
2023/08/10	5	26.45	12	26.46	26.45	-7	376	-1.86%
2023/08/09	0	0.00	0	27.00	26.95	0	372	-0.01%
2023/08/08	1	26.90	7.3	26.91	27.00	-6.3	371	-1.69%
2023/08/07	0	0.00	1	26.80	26.90	-1	372	-0.27%
2023/08/04	5	26.63	0	0.00	26.60	5	371	1.34%
2023/08/02	5	27.09	9	26.72	26.55	-4	371	-1.08%
2023/08/01	5	27.60	7	27.39	27.45	-2	365	-0.55%
2023/07/31	15	30.47	3	30.47	30.50	12	353	3.39%
2023/07/28	2	29.70	2	29.88	29.95	0	334	0.00%
2023/07/27	2	29.75	3	29.78	29.90	-1	327	-0.31%
2023/07/26	7.1	29.44	6	29.38	29.40	1.1	324	0.33%
2023/07/25	4	29.94	3	30.10	29.90	1	317	0.31%
2023/07/24	7	29.40	3	29.50	29.65	4	303	1.32%
2023/07/21	5	28.90	4	29.15	29.10	1	295	0.34%
2023/07/20	0	0.00	1	29.15	29.10	-1	293	-0.34%
2023/07/19	8.1	29.16	8	28.96	28.90	0.1	289	0.04%
2023/07/18	16	29.41	25	28.98	29.00	-9	285	-3.15%
2023/07/17	0.1	29.80	1	29.65	29.90	-0.9	272	-0.33%
2023/07/14	15	29.58	15	28.81	28.90	0	263	0.00%
2023/07/13	18	29.69	8	29.75	29.55	10	247	4.04%
2023/07/12	23.1	30.18	45.1	29.65	29.25	-22	236	-9.29%
2023/07/11	75	29.77	31	31.40	31.40	44	183	23.95%
2023/07/10	8	28.86	1	28.80	28.55	7	107	6.49%
2023/07/07	0.1	27.20	0	0.00	27.30	0.1	91	0.11%
2023/07/06	0.1	27.40	0	0.00	27.50	0.1	91	0.11%
2023/06/30	0.1	27.15	0	0.00	27.25	0.1	90	0.11%
2023/06/29	0	0.00	0.5	27.20	27.25	-0.5	91	-0.52%
2023/06/28	0.1	27.05	0	0.00	27.20	0.1	94	0.11%
2023/06/27	0	0.00	4	27.15	27.20	-4	96	-4.14%
2023/06/21	0.1	27.20	0	0.00	27.40	0.1	99	0.10%
2023/06/20	0	27.60	0	0.00	27.55	0	109	0.01%
2023/06/07	0	27.30	20	27.40	27.30	-20	131	-15.20%
2023/06/06	0	27.25	0	0.00	27.20	0	134	0.03%
2023/06/05	0	0.00	14	27.50	27.40	-14	141	-9.88%
2023/06/02	0.1	27.30	6	27.44	27.30	-5.9	143	-4.12%
2023/06/01	0.1	27.25	9	27.45	27.25	-8.9	147	-6.04%
2023/05/31	0	0.00	9	27.25	27.25	-9	153	-5.85%
2023/05/30	0	0.00	8	26.90	27.15	-8	155	-5.14%
2023/05/29	0	0.00	8	26.70	26.85	-8	159	-5.00%
2023/05/26	0	0.00	9	26.60	26.70	-9	162	-5.53%
2023/05/25	0	0.00	0.4	26.60	26.50	-0.4	164	-0.23%
2023/05/16	0.1	26.20	0	0.00	26.40	0.1	173	0.06%
2023/05/05	0	0.00	4	27.05	27.05	-4	172	-2.32%
2023/05/02	0.3	27.00	0	0.00	27.00	0.3	175	0.16%
2023/04/25	0.1	27.16	0	0.00	26.70	0.1	174	0.06%
2023/04/18	0	0.00	26	27.95	27.90	-26	169	-15.36%
2023/04/12	0.1	27.25	0	0.00	27.60	0.1	157	0.09%
2023/03/28	3	27.55	0	0.00	27.55	3	156	1.91%
2023/03/27	0.1	27.55	0	0.00	27.55	0.1	154	0.08%
2023/03/23	0.1	27.60	0	0.00	27.70	0.1	152	0.07%
2023/03/20	1	27.30	0	0.00	27.40	1	124	0.80%
2023/03/17	4	27.20	0	0.00	27.20	4	125	3.18%
2023/03/16	3	27.03	0	0.00	27.15	3	125	2.39%
2023/03/03	0	0.00	1.1	28.00	27.90	-1.1	110	-0.99%
2023/03/01	0.1	27.50	1	27.35	27.35	-0.9	104	-0.86%
2023/02/23	0	0.00	0.1	26.80	26.85	-0.1	97	-0.06%
2023/02/20	15	26.68	0	0.00	26.75	15	101	14.71%
2023/02/07	0	0.00	2	26.25	26.15	-2	116	-1.71%
2023/02/06	0	26.25	0	0.00	26.25	0	117	0.00%
2023/02/02	0	0.00	0	26.30	26.20	0	118	-0.01%
2023/01/16	2	25.25	0	0.00	25.20	2	119	1.68%
2023/01/11	0	25.00	0	0.00	25.45	0	120	0.01%
2023/01/04	0	0.00	0	25.70	25.45	0	135	0.00%
2023/01/03	0	0.00	0.1	25.45	25.40	-0.1	144	-0.04%
2022/12/29	0	25.10	0	0.00	25.30	0	155	0.01%
2022/12/21	0	0.00	3	26.10	26.05	-3	201	-1.49%
2022/12/15	3	26.65	2	26.65	26.65	1	208	0.48%
2022/11/30	1	26.85	0	0.00	26.90	1	212	0.47%
2022/11/23	0	0.00	1	26.20	26.20	-1	217	-0.46%
2022/11/22	1	26.45	0	0.00	26.25	1	217	0.46%
2022/11/17	2	26.55	0	0.00	26.90	2	226	0.88%
2022/11/16	4.1	26.47	4	26.40	26.45	0.1	226	0.02%
2022/11/14	1	26.20	0	0.00	25.95	1	225	0.44%
2022/10/18	0	0.00	2	25.55	25.50	-2	280	-0.71%
2022/10/14	0	0.00	1	25.25	25.25	-1	279	-0.36%
2022/10/11	0	0.00	3	25.60	25.60	-3	266	-1.13%
2022/10/07	0	0.00	2	26.85	26.60	-2	258	-0.77%
2022/10/05	1	26.90	1	26.95	26.45	0	248	0.00%
2022/09/28	6	26.08	0	0.00	26.00	6	211	2.84%
2022/09/23	0	0.00	0.2	26.20	26.10	-0.2	203	-0.10%
2022/09/21	0	0.00	0.1	26.65	26.50	-0.1	199	-0.05%
2022/08/26	0	0.00	0.1	28.10	28.00	-0.1	268	-0.04%
2022/08/25	0	0.00	2	27.50	27.80	-2	265	-0.75%
2022/08/19	0.1	27.60	0	0.00	27.40	0.1	274	0.04%
2022/08/18	2	27.50	2	27.38	27.40	0	276	0.00%
2022/08/17	7.2	27.75	7	27.40	27.40	0.2	279	0.07%
2022/08/16	9.1	27.81	6	27.79	28.00	3.1	294	1.05%
2022/08/15	5	27.35	3	27.57	27.50	2	372	0.54%
2022/08/12	5	28.25	9	28.27	28.60	-4	382	-1.05%
2022/08/11	1	27.25	0	0.00	27.25	1	363	0.27%
2022/08/09	1	26.60	0	0.00	26.75	1	370	0.27%
2022/07/14	0	0.00	0	25.30	25.50	0	443	0.00%
2022/07/08	2	25.88	0	0.00	25.80	2	440	0.45%
2022/07/04	8	25.11	8	24.50	25.00	0	443	0.00%
2022/07/01	0	25.00	9	25.40	24.85	-9	443	-2.03%
2022/06/23	1	25.55	1	25.45	25.55	0	444	0.00%
2022/06/17	0	0.00	1	26.60	26.50	-1	440	-0.23%
2022/06/13	1	27.05	1	27.00	27.45	0	431	0.00%
2022/06/10	0	0.00	1	27.40	27.45	-1	425	-0.23%
2022/06/09	24	29.04	25	28.96	29.15	-1	399	-0.25%
2022/06/08	3	28.15	0	0.00	28.00	3	377	0.80%
2022/06/06	0	0.00	1	28.00	28.05	-1	370	-0.27%
2022/06/02	0	0.00	1	28.50	28.45	-1	370	-0.27%
2022/06/01	3	28.70	7	28.60	28.35	-4	371	-1.08%
2022/05/31	18	29.01	17	28.75	28.85	1	366	0.27%
2022/05/30	1	28.35	0	28.20	28.20	1	355	0.27%
2022/05/27	5	28.20	6	28.12	28.00	-1	353	-0.28%
2022/05/26	6	28.53	5	28.02	27.85	1	350	0.28%
2022/05/25	12	28.28	9	28.37	28.50	3	345	0.87%
2022/05/24	2	28.23	17.1	27.93	28.00	-15.1	341	-4.42%
2022/05/23	66.1	30.01	48	29.93	29.15	18.1	321	5.63%
2022/05/20	24	28.04	28	28.52	28.60	-4	233	-1.71%
2022/05/19	2	26.95	2	27.10	27.30	0	207	0.00%
2022/05/18	7	27.47	0	0.00	27.40	7	205	3.41%
2022/05/17	6	26.85	6	27.25	27.40	0	203	0.00%
2022/05/16	15	27.34	16	26.61	26.50	-1	196	-0.51%
2022/05/13	33	27.03	32	26.90	27.15	1	190	0.52%
2022/05/12	20	27.41	22	26.68	26.25	-2	194	-1.03%
2022/05/11	1	28.45	2	27.98	27.60	-1	188	-0.53%
2022/05/10	40	27.76	40	27.43	28.30	0	164	0.00%
2022/05/09	1	25.80	0	0.00	25.90	1	137	0.73%
2022/04/27	0	0.00	0.1	25.35	25.35	-0.1	157	-0.05%
2022/04/22	0	0.00	0.5	26.40	26.40	-0.5	166	-0.28%
2022/04/15	0	0.00	1	26.50	26.45	-1	198	-0.50%
2022/04/06	1	27.50	0	0.00	27.40	1	295	0.34%
2022/03/22	0	26.90	0	0.00	26.60	0	571	0.00%
2022/03/18	1	26.05	0	0.00	26.20	1	622	0.16%
2022/03/16	0	0.00	5	25.30	25.50	-5	825	-0.61%
2022/02/17	0	0.00	2	26.88	26.75	-2	989	-0.20%
2022/02/16	1	26.50	0	0.00	26.55	1	997	0.10%
2022/02/15	1	26.50	1	26.75	26.40	0	1,004	0.00%
2022/02/14	1	26.35	0	0.00	26.35	1	1,009	0.10%
2022/02/10	0	0.00	1	27.60	27.60	-1	1,003	-0.10%
2022/01/14	1	26.65	1	26.80	27.15	0	1,102	0.00%
2022/01/13	1	27.50	0	0.00	27.50	1	1,101	0.09%
2022/01/11	6	28.18	0	0.00	27.75	6	1,094	0.55%
2022/01/05	2	29.40	3	29.05	28.90	-1	1,064	-0.09%
2022/01/03	5	30.61	2	30.35	30.10	3	1,040	0.29%
2021/12/27	5	29.95	1	29.50	30.20	4	1,005	0.40%
2021/12/24	0	0.00	1	29.15	29.10	-1	998	-0.10%
2021/12/23	0	0.00	2	29.55	29.60	-2	994	-0.20%
2021/12/22	0	0.00	1	30.25	29.20	-1	990	-0.10%
2021/12/21	0	0.00	1	30.05	29.95	-1	980	-0.10%
2021/12/20	2	30.00	8	30.00	30.00	-6	974	-0.62%
2021/12/17	13	32.25	17	32.05	31.25	-4	962	-0.42%
2021/12/16	3	31.02	10	29.76	31.55	-7	839	-0.83%
2021/12/15	4	28.81	0	0.00	28.70	4	782	0.51%
2021/12/14	3	28.93	1	29.80	28.80	2	768	0.26%
2021/12/13	13	31.03	14	30.91	30.75	-1	738	-0.14%
2021/12/10	19	29.52	15	29.47	30.90	4	665	0.60%
2021/12/09	3	28.83	4	28.99	29.55	-1	548	-0.18%
2021/11/29	0	0.00	2	25.45	25.95	-2	610	-0.33%
2021/11/26	1	26.75	0	0.00	26.00	1	626	0.16%
2021/11/24	1	27.00	0	0.00	27.35	1	648	0.15%
2021/11/23	0	0.00	2	27.35	26.85	-2	778	-0.26%
2021/11/17	0	0.00	1	27.15	26.95	-1	1,060	-0.09%
2021/11/16	4	27.31	1	27.00	27.25	3	1,077	0.28%
2021/11/15	0	0.00	1	27.20	27.15	-1	1,078	-0.09%
2021/11/12	1	26.75	0	0.00	26.60	1	1,091	0.09%
2021/11/09	0	0.00	2	25.70	25.65	-2	1,103	-0.18%
2021/11/04	1	26.50	0	0.00	26.45	1	1,136	0.09%
2021/11/03	2	26.63	0	0.00	26.65	2	1,162	0.17%
2021/11/02	0	0.00	18	28.03	26.50	-18	1,209	-1.49%
2021/11/01	1	27.00	2	26.68	27.85	-1	1,256	-0.08%
2021/10/29	1	26.00	2	26.40	26.50	-1	1,286	-0.08%
2021/10/28	5	26.91	1	26.60	26.30	4	1,594	0.25%
2021/10/27	3	26.83	3	26.92	27.25	0	1,584	0.00%
2021/10/26	0	0.00	1	24.80	24.80	-1	1,608	-0.06%
2021/10/21	2	25.23	0	0.00	25.10	2	1,705	0.12%
2021/10/13	3	24.30	0	0.00	24.35	3	1,715	0.17%
2021/10/06	1	24.85	4	24.95	24.65	-3	1,708	-0.18%
2021/10/05	3	24.63	74	23.67	25.10	-71	1,707	-4.16%
2021/10/04	9	24.89	8	25.05	24.30	1	1,701	0.06%
2021/10/01	1	25.45	2	25.25	25.10	-1	1,694	-0.06%
2021/09/30	0	0.00	1	26.35	26.05	-1	1,689	-0.06%
2021/09/29	2	25.48	2	25.70	25.80	0	1,688	0.00%
2021/09/28	1	26.20	0	0.00	25.95	1	1,683	0.06%
2021/09/27	0	0.00	1	25.70	26.30	-1	1,681	-0.06%
2021/09/24	3	25.70	7	25.65	25.70	-4	1,679	-0.24%
2021/09/23	3	25.62	7	25.51	25.45	-4	1,669	-0.24%
2021/09/22	12	25.67	7	25.85	25.40	5	1,666	0.30%
2021/09/17	11	26.62	11	26.65	26.75	0	1,660	0.00%
2021/09/16	0	0.00	0.2	26.30	26.30	-0.2	1,656	-0.01%
2021/09/14	0	0.00	1.5	26.75	26.80	-1.5	1,650	-0.09%
2021/09/13	3	26.47	6	26.67	26.45	-3	1,643	-0.18%
2021/09/10	6	26.68	5	26.65	26.60	1	1,635	0.06%
2021/09/09	7	26.34	6	26.37	26.40	1	1,624	0.06%
2021/09/08	1	26.00	0	0.00	25.70	1	1,617	0.06%
2021/09/07	3	25.82	8	26.31	26.60	-5	1,614	-0.31%
2021/09/06	21	26.41	17	26.39	26.20	4	1,601	0.25%
2021/09/03	22	28.69	22	29.31	27.40	0	1,570	0.00%
2021/09/02	20	29.93	16	29.90	30.05	4	1,519	0.26%
2021/09/01	6	29.69	8	29.85	29.70	-2	1,487	-0.13%
2021/08/31	11	29.36	8	29.48	29.55	3	1,469	0.20%
2021/08/30	1	29.05	80	29.08	29.00	-79	1,449	-5.45%
2021/08/27	18	29.70	17.6	29.90	29.40	0.4	1,431	0.03%
2021/08/26	86	29.83	10.1	29.40	29.80	76	1,296	5.86%
2021/08/25	18	29.28	17.2	29.40	29.15	0.8	1,265	0.06%
2021/08/24	15.1	29.52	14.3	29.46	28.60	0.8	1,232	0.07%
2021/08/23	29	31.77	9	31.10	30.70	20	1,157	1.72%
2021/08/19	2.5	35.24	0.1	35.00	34.40	2.5	971	0.25%
2021/08/18	0	0.00	1	34.25	36.10	-1	963	-0.10%
2021/08/17	3	35.53	0	0.00	35.00	3	941	0.32%
2021/08/16	1	36.20	5	36.20	36.00	-4	932	-0.43%
2021/08/13	0	0.00	1	37.75	37.50	-1	922	-0.11%
2021/08/12	1	38.25	0	0.00	38.25	1	917	0.11%
2021/08/11	0	0.00	4	37.18	37.20	-4	909	-0.44%
2021/08/10	0	0.00	22	37.04	38.10	-22	897	-2.45%
2021/08/09	7	38.26	1	37.85	37.85	6	881	0.68%
2021/08/06	5.2	41.43	13	41.79	42.05	-7.8	855	-0.91%
2021/08/05	11.5	42.44	20	40.70	42.00	-8.5	808	-1.05%
2021/08/04	22	39.93	10	39.36	39.70	12	750	1.60%
2021/08/03	160.7	40.40	61	40.25	40.00	99.7	708	14.06%	大買/
2021/08/02	4	38.10	21	38.10	38.10	-17	394	-4.31%
2021/07/30	8	34.65	6	34.65	34.65	2	360	0.56%
2021/07/29	0	0.00	5.3	31.50	31.50	-5.3	317	-1.66%
2021/07/28	15	28.67	2	27.05	28.65	13	279	4.66%
2021/07/27	1	26.65	0	0.00	26.30	1	240	0.42%
2021/07/26	9	26.22	0	0.00	26.25	9	276	3.25%
2021/07/20	5	25.15	0	0.00	25.15	5	344	1.45%
2021/07/15	1	25.20	0	0.00	25.35	1	365	0.27%
2021/07/14	1	24.95	0	0.00	25.20	1	365	0.27%
2021/07/06	1	25.20	0	0.00	25.30	1	435	0.23%
2021/06/29	0	0.00	1	24.45	24.45	-1	448	-0.22%
2021/06/25	1	24.45	0	0.00	24.35	1	446	0.22%
2021/06/16	1	25.40	0	0.00	25.40	1	446	0.22%
2021/06/09	1	24.25	0	0.00	24.15	1	434	0.23%
2021/05/17	0	21.85	0	0.00	22.00	0	420	0.00%
2021/05/13	2	23.65	0	0.00	23.65	2	413	0.48%
2021/05/10	1	26.00	0	0.00	26.25	1	402	0.25%
2021/05/04	0	0.00	6	24.60	25.10	-6	414	-1.45%
2021/05/03	10	28.51	2	28.15	27.10	8	404	1.98%
2021/04/29	0	0.00	5	25.80	27.20	-5	373	-1.34%
2021/04/28	7	27.28	2	27.13	26.40	5	386	1.29%
2021/04/27	3	26.55	6	25.42	26.85	-3	386	-0.78%
2021/04/26	1	24.50	2	24.55	24.45	-1	372	-0.27%
2021/04/23	0	0.00	2	24.35	24.40	-2	368	-0.54%
2021/04/22	24	24.71	21	24.15	24.15	3	365	0.82%
2021/04/19	0	0.00	0	24.15	24.20	0	365	-0.01%
2021/04/15	2	24.50	0	0.00	24.20	2	363	0.55%
2021/04/14	2	25.08	3	25.28	24.45	-1	346	-0.29%
2021/04/06	1	23.85	0	0.00	23.95	1	272	0.37%
2021/03/22	0	0.00	1	23.85	23.90	-1	268	-0.37%
2021/03/19	0.1	23.45	0	0.00	23.35	0.1	275	0.04%
2021/03/18	1	23.25	2	23.45	23.45	-1	290	-0.34%
2021/03/02	1	22.60	0	0.00	22.60	1	368	0.27%
2021/02/24	0	0.00	1	22.80	22.50	-1	368	-0.27%
2021/02/23	1	22.95	1.1	22.95	23.00	-0.1	368	-0.04%
2021/02/05	0	0.00	2	21.55	21.65	-2	366	-0.55%
2021/02/01	1	21.25	1	21.40	21.20	0	367	0.00%
2021/01/28	0	0.00	1	22.70	22.35	-1	360	-0.28%
2021/01/27	3	22.75	0	0.00	22.70	3	348	0.86%
2021/01/26	0	22.95	0	0.00	22.95	0	343	0.00%
2021/01/25	2	23.30	0	0.00	23.40	2	339	0.59%
2021/01/22	2	24.28	0.6	24.20	24.05	1.4	334	0.42%
2021/01/21	1	26.04	16	24.72	25.45	-15	319	-4.70%
2021/01/20	17.6	25.77	4	25.05	25.80	13.6	293	4.63%
2021/01/19	10	23.95	7	24.02	23.80	3	252	1.19%
2021/01/13	0	0.00	1	22.90	22.80	-1	230	-0.43%
2021/01/12	3	23.68	3	23.60	22.80	0	229	0.00%
2021/01/11	0	0.00	1	22.90	23.40	-1	210	-0.47%
2021/01/07	0	0.00	2	21.45	21.40	-2	206	-0.97%
2021/01/04	1	22.35	0	0.00	22.30	1	205	0.49%
2020/12/31	1	22.40	0	0.00	22.40	1	205	0.49%
2020/12/30	1	22.25	0	0.00	22.30	1	205	0.49%
2020/12/22	1	22.05	0	0.00	21.55	1	202	0.49%
2020/12/21	0	0.00	1	22.15	21.90	-1	201	-0.50%
2020/12/17	1	23.05	1	22.85	23.00	0	195	0.00%
2020/12/11	16	23.16	12.7	23.38	23.00	3.3	161	2.02%
2020/12/10	0.7	22.50	2	21.83	22.30	-1.3	101	-1.24%
2020/12/07	1	20.85	0	0.00	20.75	1	81	1.23%
2020/12/03	1	21.30	0	0.00	20.65	1	79	1.26%
2020/12/01	0	0.00	0.1	20.80	20.95	-0.1	77	-0.12%
2020/11/30	0	0.00	1	20.90	20.95	-1	77	-1.29%
2020/11/26	1	20.25	0	0.00	20.20	1	73	1.36%
2020/11/24	0	0.00	1	19.75	19.65	-1	70	-1.42%
2020/11/23	1	19.65	0	0.00	19.55	1	71	1.40%
2020/10/16	1	19.20	0	0.00	19.45	1	91	1.09%
2020/09/09	2	19.60	0	0.00	19.50	2	180	1.11%
2020/09/04	0	0.00	0.1	20.00	19.90	-0.1	181	-0.03%
2020/09/02	0	0.00	1	20.05	19.95	-1	187	-0.53%
2020/07/15	1	23.90	0	0.00	23.45	1	262	0.38%
2020/07/14	0	0.00	1	23.65	23.85	-1	266	-0.37%
2020/07/13	1	23.15	0	0.00	23.55	1	259	0.39%
2020/07/07	1	23.15	16	22.80	22.70	-15	199	-7.52%
2020/07/03	0	0.00	0	23.00	22.85	0	205	-0.02%
2020/06/23	0	0.00	2	22.50	22.50	-2	209	-0.96%
2020/06/18	0	0.00	1	22.30	22.35	-1	218	-0.46%
2020/06/15	5	22.00	0	0.00	21.85	5	234	2.13%
2020/06/12	0	0.00	1	21.90	21.90	-1	240	-0.42%
2020/06/09	10	22.65	3	22.60	22.50	7	272	2.57%
2020/05/29	2	21.85	0	0.00	22.10	2	233	0.86%
2020/05/18	0	0.00	2	21.45	21.15	-2	227	-0.88%
2020/04/28	2	21.00	0	0.00	20.95	2	239	0.83%
2020/04/16	1	20.60	1	20.45	20.45	0	231	0.00%
2020/04/09	1	19.70	0	0.00	19.60	1	227	0.44%
2020/03/27	0	0.00	1	19.05	18.85	-1	217	-0.46%
2020/03/25	0	0.00	3	18.80	18.70	-3	213	-1.41%
2020/03/19	1	15.75	0	0.00	15.75	1	215	0.46%
2020/03/17	5	17.92	1	17.65	17.65	4	200	2.00%
2020/03/16	0	0.00	4	19.60	19.60	-4	181	-2.20%
2020/03/13	5	19.92	4	19.90	20.00	1	177	0.56%
2020/03/12	2	22.55	2	21.80	22.10	0	168	0.00%
2020/03/11	1	24.20	0	0.00	24.10	1	179	0.56%
2020/03/09	1	24.70	0	0.00	24.60	1	181	0.55%
2020/03/03	1	25.40	0	0.00	25.30	1	186	0.54%
2020/02/21	2	27.05	0	0.00	26.75	2	198	1.01%
2020/02/06	3	26.03	0	0.00	26.10	3	204	1.47%
2020/02/05	1	25.30	0	0.00	25.60	1	194	0.52%
2020/01/30	0	0.00	5.4	27.40	27.40	-5.4	169	-3.17%
2020/01/20	0	0.00	2	29.70	29.70	-2	161	-1.24%
2020/01/16	3	29.55	0	0.00	29.65	3	162	1.84%
2019/12/31	1	30.55	0	0.00	30.20	1	192	0.52%
2019/12/10	0	0.00	12	30.15	30.20	-12	205	-5.83%
2019/12/06	1	30.95	3	30.28	30.20	-2	212	-0.94%
2019/12/05	1	29.90	0	0.00	30.55	1	197	0.51%
2019/11/29	2	29.45	0	0.00	29.40	2	200	1.00%
2019/11/26	1	29.65	0	0.00	29.60	1	197	0.51%
2019/11/25	1	29.55	0	0.00	29.55	1	197	0.51%
2019/11/22	0	0.00	0.1	28.95	28.95	-0.1	194	-0.07%
2019/11/20	0	0.00	4	29.30	29.25	-4	192	-2.08%
2019/11/18	2	29.48	0	0.00	29.60	2	196	1.02%
2019/11/14	1	29.60	0	0.00	29.70	1	199	0.50%
2019/11/13	1	29.95	0	0.00	29.80	1	201	0.50%
2019/11/11	1	29.75	0	0.00	29.70	1	208	0.48%
2019/10/29	1	31.15	1	31.10	31.10	0	220	0.00%
2019/10/25	1	31.10	0	0.00	31.10	1	233	0.43%
2019/10/23	1.2	31.32	0.1	31.00	31.05	1.1	242	0.46%
2019/10/22	0	0.00	5	31.10	31.40	-5	244	-2.04%
2019/10/18	3	30.67	2	30.95	30.70	1	252	0.40%
2019/10/17	1	30.50	12	30.64	30.80	-11	260	-4.22%
2019/10/16	0	0.00	4	30.55	30.55	-4	280	-1.43%
2019/10/15	11	30.43	0	0.00	30.40	11	294	3.74%
2019/10/14	16	30.71	5.1	30.80	30.75	10.9	304	3.59%
2019/10/09	1	31.85	0	0.00	31.80	1	308	0.32%
2019/10/08	2	31.60	4	31.88	32.05	-2	314	-0.64%
2019/10/07	1	31.80	0	0.00	31.60	1	314	0.32%
2019/10/04	1	32.15	0	0.00	32.10	1	319	0.31%
2019/10/03	1	31.50	2	31.65	31.90	-1	323	-0.31%
2019/10/02	3	31.80	1	31.80	31.60	2	325	0.61%
2019/10/01	1	32.00	0	0.00	32.20	1	331	0.30%
2019/09/26	1	32.35	0	0.00	32.40	1	337	0.30%
2019/09/25	1	32.40	0	0.00	32.40	1	340	0.29%
2019/09/23	0	0.00	2	32.95	32.90	-2	347	-0.58%
2019/09/20	1	32.60	0	0.00	32.60	1	348	0.29%
2019/09/19	1	33.00	1	33.35	32.75	0	344	0.00%
2019/09/18	1	33.50	0	0.00	33.45	1	343	0.29%
2019/09/17	1	33.50	9	33.69	33.65	-8	345	-2.32%
2019/09/16	1	33.85	1	33.85	33.85	0	350	0.00%
2019/09/12	1	33.90	0	0.00	33.85	1	358	0.28%
2019/09/10	5	34.20	0	0.00	34.20	5	363	1.37%
2019/09/03	1	33.85	0	0.00	33.85	1	408	0.24%
2019/08/29	0	33.95	0	0.00	33.95	0	402	0.00%
2019/08/28	0	0.00	15	33.90	33.85	-15	402	-3.73%
2019/08/27	2	33.80	0	0.00	33.75	2	402	0.50%
2019/08/26	2	33.95	0.1	33.85	33.55	1.9	404	0.48%
2019/08/22	2	34.93	0	0.00	34.50	2	402	0.50%
2019/08/19	4	34.30	0	0.00	34.30	4	404	0.99%
2019/08/13	0	0.00	2	34.95	35.00	-2	413	-0.48%
2019/08/12	2	34.75	2	34.60	34.60	0	422	0.00%
2019/08/08	1	35.00	0	0.00	34.95	1	461	0.22%
2019/08/06	1	34.55	1	34.80	35.80	0	472	0.00%
2019/08/05	2	35.30	2	35.60	35.75	0	480	0.00%
2019/08/02	1	35.95	3	35.62	35.55	-2	490	-0.41%
2019/08/01	0	0.00	1	36.45	36.50	-1	487	-0.21%
2019/07/30	0	0.00	2	36.65	36.60	-2	487	-0.41%
2019/07/29	1	36.70	0	0.00	37.10	1	483	0.21%
2019/07/26	3	36.30	0	0.00	36.65	3	479	0.63%
2019/07/23	0	0.00	1	35.65	35.60	-1	479	-0.21%
2019/07/18	16	35.81	0	0.00	35.55	16	472	3.38%
2019/07/17	1	38.70	0	0.00	38.80	1	456	0.22%
2019/07/16	3	38.88	0	0.00	38.40	3	444	0.67%
2019/07/11	0	0.00	10	38.35	38.30	-10	443	-2.25%
2019/07/10	0	0.00	2	37.95	37.80	-2	441	-0.45%
2019/07/05	13	37.25	0	0.00	37.70	13	478	2.72%
2019/07/02	0	0.00	2	36.55	36.70	-2	579	-0.34%
2019/06/28	0	0.00	5	35.53	35.60	-5	583	-0.86%
2019/06/25	0	0.00	1	35.50	35.30	-1	681	-0.15%
2019/06/21	0	0.00	4	35.79	35.80	-4	728	-0.55%
2019/06/20	2	35.88	1	36.05	36.00	1	731	0.14%
2019/06/18	0	0.00	1	35.00	35.00	-1	769	-0.13%
2019/06/14	0	0.00	1	35.95	35.80	-1	799	-0.13%
2019/06/13	2.3	36.16	2	36.25	35.70	0.3	830	0.04%
2019/06/12	7	35.48	7	34.98	35.20	0	835	0.00%
2019/06/11	7	34.47	19	34.59	34.50	-12	911	-1.32%
2019/06/10	0.5	34.30	0	0.00	34.30	0.5	936	0.05%
2019/06/06	8	33.80	9	33.96	33.60	-1	1,131	-0.09%
2019/06/05	12	34.30	11	34.31	34.00	1	1,222	0.08%
2019/06/04	9	33.98	8	33.98	33.90	1	1,230	0.08%
2019/06/03	3	33.80	1	33.90	33.80	2	1,236	0.16%
2019/05/31	16	33.96	4	34.04	34.00	12	1,240	0.97%
2019/05/30	0	0.00	3	33.62	33.55	-3	1,245	-0.24%
2019/05/29	1	33.35	2	33.38	33.35	-1	1,251	-0.08%
2019/05/27	3	33.37	2	33.58	33.40	1	1,278	0.08%
2019/05/24	0	0.00	1	34.00	33.85	-1	1,283	-0.08%
2019/05/23	5	34.25	0	0.00	34.25	5	1,299	0.38%
2019/05/22	0	0.00	1	35.10	34.90	-1	1,312	-0.08%
2019/05/17	2	36.18	2	36.00	35.00	0	1,381	0.00%
2019/05/16	8	37.72	2	36.80	35.45	6	1,414	0.42%
2019/05/15	2	36.35	2	36.58	37.05	0	1,408	0.00%
2019/05/13	6	35.74	1	36.20	35.70	5	1,420	0.35%
2019/05/06	2	35.40	2	35.40	35.45	0	1,408	0.00%
2019/05/03	2	36.43	0	0.00	36.25	2	1,409	0.14%
2019/04/26	0	0.00	1	35.20	35.25	-1	1,439	-0.07%
2019/04/24	0	0.00	1	36.45	36.35	-1	1,472	-0.07%
2019/04/22	0	0.00	8	36.51	36.55	-8	1,472	-0.54%
2019/04/18	11	36.63	5	36.59	36.20	6	1,469	0.41%
2019/04/17	0	0.00	2	37.98	37.35	-2	1,463	-0.14%
2019/04/15	0	0.00	1	37.85	38.40	-1	1,467	-0.07%
2019/04/12	0	0.00	1	37.75	37.65	-1	1,469	-0.07%
2019/04/11	1	38.30	5	38.84	38.20	-4	1,465	-0.27%
2019/04/10	4	39.55	15	39.94	39.10	-11	1,435	-0.77%
2019/04/09	15	39.00	2	39.00	39.25	13	1,390	0.94%
2019/04/08	0	0.00	1	37.25	37.90	-1	1,348	-0.07%
2019/04/03	0	0.00	1	37.05	36.95	-1	1,351	-0.07%
2019/04/02	0	0.00	3	36.88	36.60	-3	1,351	-0.22%
2019/04/01	6	36.78	3	37.10	36.55	3	1,350	0.22%
2019/03/29	17	37.33	5	37.56	37.40	12	1,336	0.90%
2019/03/28	2	38.48	2	37.90	39.05	0	1,299	0.00%
2019/03/27	2	37.90	2	38.28	37.40	0	1,288	0.00%
2019/03/22	0	0.00	8	38.50	37.25	-8	1,282	-0.62%
2019/03/20	2	36.60	0	0.00	36.90	2	1,356	0.15%
2019/03/19	0	0.00	5	36.70	36.05	-5	1,352	-0.37%
2019/03/15	1	37.40	2	37.80	38.00	-1	1,317	-0.08%
2019/03/14	10	37.51	3	38.20	37.40	7	1,302	0.54%
2019/03/13	2	36.70	1	36.50	36.40	1	1,240	0.08%
2019/03/12	114	36.69	104	36.22	36.70	10	1,245	0.80%	大買/大賣/
2019/03/11	6	33.81	13	34.95	35.75	-7	1,146	-0.61%
2019/03/06	0	0.00	2	32.05	31.90	-2	1,092	-0.18%
2019/03/05	1	32.00	0	0.00	32.00	1	1,099	0.09%
2019/03/04	0	0.00	15	31.30	31.90	-15	1,104	-1.36%
2019/02/27	20	31.40	5	31.45	31.20	15	1,099	1.36%
2019/02/25	1	32.85	0	0.00	32.50	1	1,084	0.09%
2019/02/21	0	0.00	1	31.70	32.75	-1	1,062	-0.09%
2019/02/20	0	0.00	1	32.25	31.90	-1	1,047	-0.10%
2019/02/14	12	30.77	14	30.76	30.60	-2	1,021	-0.20%
2019/02/13	0	0.00	14	29.96	30.05	-14	1,003	-1.40%
2019/02/11	0	0.00	8	28.80	29.00	-8	987	-0.81%
2019/01/30	0	0.00	2	28.15	28.15	-2	988	-0.20%
2019/01/29	4	28.20	0	0.00	28.25	4	993	0.40%
2019/01/25	0	0.00	4	28.50	28.50	-4	1,025	-0.39%
2019/01/23	4	28.20	0	0.00	28.20	4	1,061	0.38%
2019/01/22	4	28.60	0	0.00	28.35	4	1,062	0.38%
2019/01/18	4	29.05	0	0.00	29.00	4	1,072	0.37%
2019/01/17	3	28.73	10	28.73	29.65	-7	1,055	-0.66%
2019/01/09	2	27.00	9	27.55	27.60	-7	1,126	-0.62%
2019/01/08	0	0.00	3	26.90	26.95	-3	1,145	-0.26%
2019/01/07	8	27.08	1	27.10	26.90	7	1,172	0.60%
2019/01/04	3	26.00	17	26.24	26.50	-14	1,191	-1.18%
2019/01/03	15	26.99	1	27.45	26.85	14	1,209	1.16%
2018/12/28	2	27.40	7	27.58	27.50	-5	1,231	-0.41%
2018/12/27	11	27.67	41	28.10	27.60	-30	1,261	-2.38%
2018/12/26	41	27.74	25	28.90	27.40	16	1,266	1.26%
2018/12/25	28	28.43	0	0.00	28.45	28	1,260	2.22%
2018/12/24	4	29.33	0	0.00	29.40	4	1,279	0.31%
2018/12/22	2	29.35	0	0.00	29.40	2	1,309	0.15%
2018/12/21	0	0.00	20	29.33	29.50	-20	1,340	-1.49%
2018/12/20	32	29.13	15	29.08	29.00	17	1,344	1.26%
2018/12/19	6	29.78	3	30.15	30.00	3	1,371	0.22%
2018/12/18	7	30.00	7	30.25	30.25	0	1,440	0.00%
2018/12/17	2	30.85	0	0.00	30.75	2	1,440	0.14%
2018/12/14	0	0.00	1	33.30	32.05	-1	1,419	-0.07%
2018/12/13	3	33.27	2	32.70	32.75	1	1,384	0.07%
2018/12/12	0	0.00	2	30.55	30.90	-2	1,317	-0.15%
2018/12/11	0	0.00	1	30.55	30.00	-1	1,321	-0.08%
2018/12/10	3	29.82	0	0.00	30.20	3	1,335	0.22%
2018/12/07	2	30.60	2	30.75	31.30	0	1,346	0.00%
2018/12/06	4	29.93	0	0.00	29.65	4	1,403	0.29%
2018/12/05	4	32.14	2	32.25	31.90	2	1,420	0.14%
2018/12/04	5	32.18	5	32.77	33.05	0	1,405	0.00%
2018/12/03	3	30.28	3	30.42	30.20	0	1,327	0.00%
2018/11/28	0	0.00	6	28.09	28.30	-6	1,308	-0.46%
2018/11/27	25	27.75	14	27.84	27.80	11	1,323	0.83%
2018/11/26	0	0.00	31	28.21	28.05	-31	1,326	-2.34%
2018/11/23	30	28.06	0	0.00	27.95	30	1,333	2.25%
2018/11/22	6	28.96	5	29.10	28.65	1	1,337	0.07%
2018/11/19	0	0.00	3	29.15	29.10	-3	1,369	-0.22%
2018/11/16	2	29.33	2	29.55	28.85	0	1,395	0.00%
2018/11/15	0	0.00	2	29.50	29.30	-2	1,376	-0.15%
2018/11/14	5	30.09	16	30.30	29.55	-11	1,384	-0.79%
2018/11/13	6	29.91	7	29.52	30.25	-1	1,393	-0.07%
2018/11/12	7	28.95	1	29.15	28.85	6	1,371	0.44%
2018/11/07	1	28.50	0	0.00	28.95	1	1,431	0.07%
2018/11/05	0	0.00	3	28.37	28.90	-3	1,463	-0.20%
2018/11/02	4	29.71	5	29.82	28.80	-1	1,493	-0.07%
2018/11/01	0	0.00	1	28.85	28.50	-1	1,475	-0.07%
2018/10/31	2	27.70	3	27.72	28.00	-1	1,471	-0.07%
2018/10/30	0	0.00	3	26.30	26.40	-3	1,472	-0.20%
2018/10/29	0	0.00	5	26.68	26.80	-5	1,478	-0.34%
2018/10/26	15	27.09	3	27.25	26.65	12	1,480	0.81%
2018/10/25	0	0.00	10	26.70	26.80	-10	1,484	-0.67%
2018/10/24	10	28.95	1	28.25	28.70	9	1,495	0.60%
2018/10/19	5	27.88	2	28.20	28.40	3	1,541	0.19%
2018/10/18	5	27.20	19	27.25	27.60	-14	1,517	-0.92%
2018/10/17	0	0.00	10	29.15	28.70	-10	1,494	-0.67%
2018/10/16	1	30.35	5	30.73	29.65	-4	1,510	-0.26%
2018/10/15	0	0.00	7	30.59	30.00	-7	1,609	-0.43%
2018/10/11	5	30.58	0	0.00	29.90	5	1,700	0.29%
2018/10/09	10	32.50	0	0.00	32.20	10	1,707	0.59%
2018/10/08	0	0.00	11	31.25	31.45	-11	1,796	-0.61%
2018/10/05	30	31.36	11	31.24	30.90	19	1,827	1.04%
2018/10/04	6	33.55	0	0.00	33.90	6	1,835	0.33%
2018/10/02	0	0.00	2	35.35	34.90	-2	1,921	-0.10%
2018/10/01	7	35.19	7	35.18	34.90	0	2,008	0.00%
2018/09/28	7	34.35	7	35.32	34.35	0	2,064	0.00%
2018/09/27	15	34.04	17	34.32	34.15	-2	2,058	-0.10%
2018/09/26	14	33.83	2	34.10	33.80	12	2,118	0.57%
2018/09/25	6	35.20	1	35.80	35.80	5	2,109	0.24%
2018/09/20	1	31.65	0	0.00	31.50	1	2,109	0.05%
2018/09/18	0	0.00	3.2	32.09	32.00	-3.2	2,142	-0.15%
2018/09/17	0	0.00	4	33.50	32.80	-4	2,163	-0.18%
2018/09/14	3	33.40	4	33.40	33.30	-1	2,186	-0.05%
2018/09/13	7	32.64	0	0.00	32.85	7	2,224	0.31%
2018/09/12	4	32.55	2	32.88	32.95	2	2,240	0.09%
2018/09/11	1	31.40	0	0.00	32.50	1	2,205	0.05%
2018/09/07	0	0.00	10	31.20	31.05	-10	2,245	-0.45%
2018/09/06	5	33.06	5	31.97	32.40	0	2,349	0.00%
2018/09/04	5	31.75	10	31.88	31.95	-5	2,495	-0.20%
2018/09/03	7	32.21	17	32.41	31.45	-10	2,504	-0.40%
2018/08/31	6	34.90	0	0.00	34.90	6	2,526	0.24%
2018/08/28	3	36.10	2	35.05	35.10	1	2,538	0.04%
2018/08/27	4	35.96	0	0.00	35.60	4	2,547	0.16%
2018/08/24	3	35.25	1	35.10	35.30	2	2,553	0.08%
2018/08/23	3	35.50	0	0.00	35.10	3	2,590	0.12%
2018/08/22	8	37.88	0	0.00	36.40	8	2,577	0.31%
2018/08/21	3	37.60	0	0.00	37.70	3	2,621	0.11%
2018/08/20	10	38.23	0	0.00	36.90	10	2,664	0.38%
2018/08/17	7	38.51	2	40.60	38.15	5	2,691	0.19%
2018/08/16	1	40.15	0	0.00	39.95	1	2,768	0.04%
2018/08/15	2	40.70	0	0.00	40.45	2	2,889	0.07%
2018/08/13	4	39.61	1	39.50	39.80	3	2,883	0.10%
2018/08/09	7	39.25	2	38.50	39.00	5	2,848	0.18%
2018/08/08	11	40.27	0	0.00	39.50	11	2,826	0.39%
2018/08/06	6	40.40	2	40.20	40.30	4	2,845	0.14%
2018/08/02	5	41.00	0	0.00	41.50	5	2,851	0.18%
2018/08/01	2	42.80	7	42.95	42.60	-5	2,843	-0.18%
2018/07/31	5	42.59	4	42.53	42.50	1	2,845	0.04%
2018/07/30	14	42.16	3	44.58	41.90	11	2,839	0.39%
2018/07/27	1	44.95	3	44.60	44.90	-2	2,816	-0.07%
2018/07/26	3	43.70	6	43.07	44.90	-3	2,795	-0.11%
2018/07/24	2	42.33	7	41.73	41.65	-5	2,763	-0.18%
2018/07/23	3	40.80	8	40.99	41.40	-5	2,740	-0.18%
2018/07/20	12	42.56	7	41.87	41.00	5	2,710	0.18%
2018/07/19	0	0.00	10	46.96	43.75	-10	2,587	-0.39%
2018/07/18	7	50.27	11	50.00	48.60	-4	2,506	-0.16%
2018/07/17	5	49.55	0	0.00	48.90	5	2,433	0.21%
2018/07/16	18	48.17	33	48.29	49.40	-15	2,402	-0.62%
2018/07/13	1	46.50	0	0.00	46.50	1	2,294	0.04%
2018/07/11	17	47.36	9	46.58	47.50	8	2,217	0.36%
2018/07/10	12	44.66	14	44.14	46.80	-2	2,156	-0.09%
2018/07/09	5	42.10	0	0.00	44.45	5	2,114	0.24%
2018/07/06	5	39.65	9	41.09	42.50	-4	2,006	-0.20%
2018/07/05	6	38.55	5	38.50	39.20	1	1,921	0.05%
2018/07/04	3	41.45	3	40.78	39.50	0	1,895	0.00%
2018/07/03	5	39.18	3	40.00	39.50	2	1,821	0.11%
2018/07/02	4	39.51	2	40.00	39.50	2	1,796	0.11%
2018/06/29	4	39.83	2	39.50	39.60	2	1,758	0.11%
2018/06/28	2	36.85	0	0.00	36.70	2	1,705	0.12%
2018/06/25	2	41.60	0	0.00	38.05	2	1,657	0.12%
2018/06/22	0	0.00	2	40.40	40.90	-2	1,625	-0.12%
2018/06/21	0	0.00	2	39.35	39.45	-2	1,571	-0.13%
2018/06/20	6	37.58	13	37.68	37.85	-7	1,550	-0.45%
2018/06/19	2	38.60	7	38.91	38.55	-5	1,538	-0.32%
2018/06/15	5	37.07	1	37.00	37.25	4	1,492	0.27%
2018/06/14	18	36.79	1	39.80	36.30	17	1,480	1.15%
2018/06/13	12	36.38	25	34.58	37.60	-13	1,382	-0.94%
2018/06/12	14	34.30	1	33.90	34.20	13	1,493	0.87%
2018/06/11	5	32.95	0	0.00	33.70	5	1,481	0.34%
2018/06/08	1	28.70	3	29.13	30.65	-2	1,474	-0.14%
2018/06/06	0	0.00	1	28.10	28.00	-1	1,446	-0.07%
2018/06/05	5	28.35	17	28.25	28.20	-12	1,470	-0.82%
2018/06/04	5	28.00	6	28.15	27.95	-1	1,509	-0.07%
2018/06/01	16	28.84	5	29.30	28.30	11	1,614	0.68%
2018/05/31	5	28.40	3	29.05	28.30	2	1,659	0.12%
2018/05/30	2	27.25	7	27.34	27.50	-5	1,737	-0.29%
2018/05/29	1	27.65	3	29.27	27.95	-2	1,889	-0.11%
2018/05/28	5	28.95	0	0.00	28.75	5	1,898	0.26%
2018/05/25	18	28.79	18	27.75	28.10	0	1,885	0.00%
2018/05/24	5	27.36	4	27.19	27.75	1	1,829	0.05%
2018/05/23	12	25.80	19	27.26	27.35	-7	1,738	-0.40%
2018/05/22	2	23.65	17	24.40	24.90	-15	1,598	-0.94%
2018/05/18	2	22.40	4	22.55	22.50	-2	1,537	-0.13%
2018/05/15	8	23.79	6	24.00	22.85	2	1,517	0.13%
2018/05/14	11	23.14	0	0.00	23.20	11	1,497	0.73%
2018/05/11	17	23.03	30	23.05	22.80	-13	1,483	-0.88%
2018/05/10	3	22.00	0	0.00	21.75	3	1,442	0.21%
2018/05/04	2	20.50	0	0.00	20.75	2	1,410	0.14%
2018/04/17	4	20.60	0	0.00	20.70	4	1,432	0.28%
2018/04/10	5	19.90	0	0.00	19.85	5	1,440	0.35%
2018/04/03	2	19.83	1	20.15	20.15	1	1,441	0.07%
2018/03/30	0	0.00	2	20.55	20.50	-2	1,422	-0.14%
2018/03/29	13	21.42	15	21.59	20.95	-2	1,415	-0.14%
2018/03/28	1	20.80	0	0.00	20.50	1	1,394	0.07%
2018/03/27	4	21.06	0	0.00	20.90	4	1,388	0.29%
2018/03/23	0	0.00	1	20.95	20.90	-1	1,370	-0.07%
2018/03/21	0	0.00	5	22.74	22.40	-5	1,333	-0.38%
2018/03/20	7	22.59	0	0.00	22.30	7	1,310	0.53%
2018/03/19	9	22.45	3	22.35	23.00	6	1,290	0.46%
2018/03/16	24	24.19	4	23.60	22.35	20	1,265	1.58%
2018/03/15	5	21.87	8	22.91	23.10	-3	1,071	-0.28%
2018/03/09	7	21.41	7	21.49	20.75	0	956	0.00%
2018/03/08	3	21.23	3	20.77	20.30	0	922	0.00%
2018/03/07	5	22.14	6	22.61	21.05	-1	875	-0.11%
2018/03/06	3	22.50	3	22.85	22.65	0	757	0.00%
2018/03/05	2	21.40	0	0.00	21.30	2	692	0.29%
2018/03/02	8	22.27	26	22.12	21.45	-18	571	-3.15%
2018/03/01	4	20.94	0	0.00	21.35	4	404	0.99%
2018/02/08	0	0.00	0.1	15.90	16.00	-0.1	327	-0.02%
2018/01/26	0	0.00	1	17.05	17.15	-1	354	-0.28%