好德 (3114)-凱基-竹科券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
237張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	28.65	1	28.60	28.40	0	252	0.00%
2024/04/29	0	0.00	0	27.85	27.90	0	307	-0.02%
2024/04/16	0	0.00	7	27.75	27.80	-7	306	-2.28%
2024/03/27	2	27.85	0	0.00	27.65	2	305	0.65%
2024/03/15	2	27.30	0	0.00	27.20	2	300	0.66%
2024/03/11	5	28.38	0	0.00	28.50	5	288	1.74%
2024/03/07	0	0.00	5	29.63	29.50	-5	282	-1.77%
2024/03/05	0	0.00	1	29.45	29.50	-1	278	-0.36%
2024/03/04	3	29.55	0	0.00	29.45	3	275	1.09%
2024/03/01	0	0.00	2	29.40	29.35	-2	272	-0.73%
2024/02/29	1	29.20	2	28.90	29.35	-1	270	-0.37%
2024/02/26	2	29.70	0	0.00	29.55	2	261	0.76%
2024/02/19	2	29.50	0	0.00	29.45	2	231	0.87%
2024/02/16	3	30.35	4	30.15	29.85	-1	227	-0.44%
2024/02/15	0	0.00	4	28.80	29.70	-4	215	-1.86%
2024/02/05	1	28.35	0	0.00	28.40	1	206	0.48%
2024/02/02	3	29.00	1	29.05	28.95	2	203	0.98%
2024/01/25	1	28.10	0	0.00	28.55	1	126	0.79%
2024/01/24	2	28.63	2	28.75	28.95	0	111	0.00%
2024/01/11	1	26.70	0	0.00	26.80	1	72	1.37%
2023/12/15	3	27.20	0	0.00	27.00	3	69	4.31%
2023/12/13	0	0.00	1	26.85	26.85	-1	72	-1.38%
2023/12/06	1	27.55	0	0.00	27.40	1	80	1.24%
2023/12/05	1	27.50	1	27.35	27.35	0	81	0.00%
2023/08/10	0	0.00	1	26.35	26.45	-1	376	-0.27%
2023/08/07	1	26.90	0	0.00	26.90	1	372	0.27%
2023/08/04	0	0.00	0.5	26.60	26.60	-0.5	371	-0.13%
2023/07/27	0	0.00	5	29.90	29.90	-5	327	-1.53%
2023/07/14	0	0.00	5.3	28.88	28.90	-5.3	263	-2.01%
2023/07/13	0	0.00	3	29.40	29.55	-3	247	-1.21%
2023/07/12	0	0.00	1	31.00	29.25	-1	236	-0.42%
2023/05/10	0.1	26.50	0	0.00	26.50	0.1	173	0.06%
2023/05/03	0	0.00	1	27.00	26.95	-1	174	-0.57%
2023/05/02	1	27.00	0	0.00	27.00	1	175	0.57%
2023/04/06	0.1	27.15	0	0.00	27.25	0.1	157	0.05%
2023/03/31	2	27.25	0	0.00	27.15	2	158	1.26%
2023/02/15	4	26.49	0	0.00	26.65	4	116	3.44%
2023/02/06	0.1	26.30	0	0.00	26.25	0.1	117	0.05%
2022/11/30	5	26.80	0	0.00	26.90	5	212	2.36%
2022/11/17	2	26.40	0	0.00	26.90	2	226	0.88%
2022/10/19	0	0.00	1	25.45	25.45	-1	280	-0.36%
2022/10/18	0	0.00	1	25.50	25.50	-1	280	-0.36%
2022/10/13	2	25.93	0	0.00	24.20	2	278	0.72%
2022/10/05	0	0.00	1	26.55	26.45	-1	248	-0.40%
2022/10/04	0	0.00	1	27.25	27.10	-1	244	-0.41%
2022/10/03	2	27.30	0	0.00	27.15	2	232	0.86%
2022/09/06	0	0.00	1	27.00	26.85	-1	210	-0.48%
2022/08/30	1	27.75	0	0.00	27.80	1	263	0.38%
2022/08/29	1	28.00	1	27.05	27.80	0	265	0.00%
2022/08/24	0	0.00	4	27.39	27.30	-4	268	-1.49%
2022/08/23	0	0.00	1	27.45	27.50	-1	276	-0.36%
2022/08/22	1	28.05	0	0.00	27.85	1	276	0.36%
2022/08/15	1	27.30	1	27.50	27.50	0	372	0.00%
2022/08/12	1	28.55	3	28.63	28.60	-2	382	-0.52%
2022/08/03	0.3	25.90	0	0.00	25.80	0.3	414	0.06%
2022/07/26	1	25.95	0	0.00	26.05	1	444	0.22%
2022/07/21	1	25.80	0	0.00	25.95	1	445	0.22%
2022/06/30	1	26.10	0	0.00	26.00	1	439	0.23%
2022/06/27	1	26.70	0	0.00	26.45	1	442	0.23%
2022/06/10	2	27.45	1	27.55	27.45	1	425	0.23%
2022/06/09	1	28.65	0	0.00	29.15	1	399	0.25%
2022/05/26	0	0.00	1	28.10	27.85	-1	350	-0.29%
2022/05/24	1	28.95	4	28.30	28.00	-3	341	-0.88%
2022/05/23	3	29.55	1	30.50	29.15	2	321	0.62%
2022/05/16	0	0.00	1	26.70	26.50	-1	196	-0.51%
2022/05/12	0	0.00	6	27.21	26.25	-6	194	-3.09%
2022/05/11	0	0.00	2.1	28.10	27.60	-2.1	188	-1.11%
2022/05/10	4.1	28.00	2	27.40	28.30	2.1	164	1.28%
2022/05/06	3	25.97	0	0.00	26.15	3	139	2.15%
2022/04/07	0	0.00	1	26.80	26.65	-1	289	-0.35%
2022/03/25	3	26.87	0	0.00	26.80	3	360	0.83%
2022/03/16	2	25.43	0	0.00	25.50	2	825	0.24%
2022/03/11	2	26.50	0	0.00	26.50	2	933	0.21%
2022/03/10	1	26.30	0	0.00	26.20	1	936	0.11%
2022/02/22	0	0.00	1	26.45	26.85	-1	973	-0.10%
2022/01/11	0	0.00	1	28.25	27.75	-1	1,094	-0.09%
2022/01/04	0	0.00	1	29.75	29.65	-1	1,052	-0.10%
2022/01/03	1	30.30	2	30.80	30.10	-1	1,040	-0.10%
2021/12/30	2	29.15	0	0.00	29.15	2	1,008	0.20%
2021/12/28	0	0.00	2	29.65	29.50	-2	1,009	-0.20%
2021/12/27	1	28.75	2	29.60	30.20	-1	1,005	-0.10%
2021/12/22	0	0.00	2	30.30	29.20	-2	990	-0.20%
2021/12/21	0	0.00	2	30.00	29.95	-2	980	-0.20%
2021/12/17	1	31.80	1	32.55	31.25	0	962	0.00%
2021/12/16	0	0.00	1	30.40	31.55	-1	839	-0.12%
2021/12/15	0	0.00	2	28.80	28.70	-2	782	-0.26%
2021/12/13	1	30.95	4	30.73	30.75	-3	738	-0.41%
2021/12/10	6	29.23	1	29.45	30.90	5	665	0.75%
2021/12/09	3	28.93	1	28.70	29.55	2	548	0.36%
2021/12/08	1	26.95	0	0.00	26.90	1	456	0.22%
2021/12/01	0	0.00	1	26.30	26.30	-1	524	-0.19%
2021/11/25	1	27.70	0	0.00	27.20	1	635	0.16%
2021/11/24	0	0.00	1	27.00	27.35	-1	648	-0.15%
2021/11/23	0	0.00	1	26.85	26.85	-1	778	-0.13%
2021/11/22	1	27.25	0	0.00	27.40	1	803	0.12%
2021/11/18	1	26.70	0	0.00	26.60	1	903	0.11%
2021/11/15	1	27.15	0	0.00	27.15	1	1,078	0.09%
2021/11/11	1	26.10	0	0.00	26.60	1	1,091	0.09%
2021/11/04	0	0.00	5	26.51	26.45	-5	1,136	-0.44%
2021/11/01	5	26.90	0	0.00	27.85	5	1,256	0.40%
2021/10/21	0	0.00	1	25.00	25.10	-1	1,705	-0.06%
2021/10/07	0	0.00	4	25.41	25.45	-4	1,710	-0.23%
2021/10/05	1	23.60	0	0.00	25.10	1	1,707	0.06%
2021/10/01	3	25.17	3	25.20	25.10	0	1,694	0.00%
2021/09/23	0	0.00	2	25.70	25.45	-2	1,669	-0.12%
2021/09/22	0	0.00	3	25.72	25.40	-3	1,666	-0.18%
2021/09/16	1	26.45	0	0.00	26.30	1	1,656	0.06%
2021/09/15	2	26.55	0	0.00	26.55	2	1,653	0.12%
2021/09/14	1	26.80	0	0.00	26.80	1	1,650	0.06%
2021/09/13	0	0.00	2	26.70	26.45	-2	1,643	-0.12%
2021/09/10	0	0.00	1	26.60	26.60	-1	1,635	-0.06%
2021/09/09	0	0.00	1	26.40	26.40	-1	1,624	-0.06%
2021/09/08	1	26.35	0	0.00	25.70	1	1,617	0.06%
2021/09/07	3	26.20	0	0.00	26.60	3	1,614	0.19%
2021/09/06	0	0.00	1	26.70	26.20	-1	1,601	-0.06%
2021/09/03	2	28.98	6	29.53	27.40	-4	1,570	-0.25%
2021/09/02	3	30.13	5	29.80	30.05	-2	1,519	-0.13%
2021/09/01	2	29.70	2	29.55	29.70	0	1,487	0.00%
2021/08/31	4	29.40	20	28.88	29.55	-16	1,469	-1.09%
2021/08/30	22	29.03	0	0.00	29.00	22	1,449	1.52%
2021/08/27	1	30.65	0	0.00	29.40	1	1,431	0.07%
2021/08/26	2	29.10	0	0.00	29.80	2	1,296	0.15%
2021/08/24	0	0.00	2.1	29.38	28.60	-2.1	1,232	-0.17%
2021/08/23	2	32.73	1	31.40	30.70	1	1,157	0.09%
2021/08/20	0	0.00	1	33.85	34.10	-1	996	-0.10%
2021/08/10	0	0.00	0	37.40	38.10	0	897	0.00%
2021/08/09	0	0.00	1	37.85	37.85	-1	881	-0.11%
2021/08/06	5	41.68	4	42.18	42.05	1	855	0.12%
2021/08/05	2	41.80	6	41.53	42.00	-4	808	-0.49%
2021/08/04	5	39.72	2	38.00	39.70	3	750	0.40%
2021/08/03	15	40.34	6	40.13	40.00	9	708	1.27%
2021/08/02	1	38.10	2.2	38.10	38.10	-1.2	394	-0.29%
2021/07/30	0	0.00	1	34.65	34.65	-1	360	-0.29%
2021/07/29	2	29.00	0	0.00	31.50	2	317	0.63%
2021/07/28	0	0.00	3	27.30	28.65	-3	279	-1.08%
2021/07/27	0	0.00	3	26.90	26.30	-3	240	-1.25%
2021/06/10	1	24.80	0	0.00	24.80	1	439	0.23%
2021/06/03	0	0.00	1	24.10	24.15	-1	432	-0.23%
2021/05/24	1	24.15	0	0.00	24.30	1	425	0.23%
2021/05/20	0	0.00	1	23.70	23.50	-1	426	-0.23%
2021/05/04	0	0.00	3	25.23	25.10	-3	414	-0.72%
2021/05/03	3	28.68	1	28.70	27.10	2	404	0.49%
2021/04/28	0	0.00	1	27.35	26.40	-1	386	-0.26%
2021/04/27	4	25.54	3	26.55	26.85	1	386	0.26%
2021/04/26	1	24.40	0	0.00	24.45	1	372	0.27%
2021/04/21	1	24.65	0	0.00	24.40	1	357	0.28%
2021/03/02	0	0.00	0.6	22.60	22.60	-0.6	368	-0.16%
2021/02/23	0	0.00	13.3	23.04	23.00	-13.3	368	-3.60%
2021/01/20	0	0.00	1	24.55	25.80	-1	293	-0.34%
2021/01/12	0	0.00	1	23.90	22.80	-1	229	-0.44%
2020/12/21	0	0.00	66	22.09	21.90	-66	201	-32.69%
2020/12/18	23	22.57	0	0.00	22.50	23	197	11.62%
2020/12/17	13	22.86	1	22.85	23.00	12	195	6.14%
2020/12/16	0	0.00	2.6	23.39	23.15	-2.6	192	-1.32%
2020/12/15	2	22.95	1	23.25	23.00	1	190	0.53%
2020/12/14	20	23.41	10	23.80	23.95	10	177	5.64%
2020/12/11	20	23.07	14	22.91	23.00	6	161	3.72%
2020/12/10	4	22.30	0	0.00	22.30	4	101	3.94%
2020/11/13	0	0.00	1	19.05	18.95	-1	66	-1.51%
2020/11/11	1	19.15	0	0.00	19.00	1	65	1.52%
2020/08/26	3	19.75	0	0.00	19.75	3	200	1.49%
2020/08/04	0	0.00	0	20.35	20.45	0	266	0.00%
2020/07/17	0	0.00	1	23.15	23.15	-1	262	-0.38%
2020/06/24	1	22.70	0	0.00	22.60	1	208	0.48%
2020/06/09	4	22.65	1	22.65	22.50	3	272	1.10%
2020/06/05	1	23.10	0	0.00	23.15	1	270	0.37%
2020/06/04	5	22.70	0	0.00	22.85	5	270	1.85%
2020/05/28	0	0.00	14	22.15	21.90	-14	233	-5.99%
2020/05/27	14	21.88	0	0.00	21.95	14	231	6.04%
2020/05/08	18	22.36	0	0.00	22.25	18	212	8.46%
2020/05/04	0	0.00	2	21.60	21.75	-2	223	-0.90%
2020/04/20	2	21.20	0	0.00	21.25	2	240	0.83%
2020/01/07	0	0.00	0.7	29.65	29.75	-0.7	173	-0.40%
2019/11/22	0	0.00	2	29.05	28.95	-2	194	-1.03%
2019/11/11	0	0.00	2	29.90	29.70	-2	208	-0.96%
2019/11/04	0	0.00	10	31.40	31.35	-10	210	-4.76%
2019/10/23	0	0.00	1	31.40	31.05	-1	242	-0.41%
2019/10/21	0	30.70	0	0.00	30.70	0	247	0.02%
2019/10/18	0.8	30.75	0	0.00	30.70	0.8	252	0.32%
2019/10/16	1	30.55	0	0.00	30.55	1	280	0.36%
2019/10/15	0	0.00	4	30.25	30.40	-4	294	-1.36%
2019/09/20	2	32.65	0	0.00	32.60	2	348	0.57%
2019/09/19	0	0.00	1	33.20	32.75	-1	344	-0.29%
2019/09/05	0	0.00	2	34.05	34.05	-2	396	-0.50%
2019/09/04	2	34.20	0	0.00	34.10	2	403	0.50%
2019/09/02	0.6	34.20	0	0.00	34.20	0.6	405	0.15%
2019/08/30	3	34.65	3	34.27	34.25	0	405	0.00%
2019/08/29	0	0.00	0.4	33.95	33.95	-0.4	402	-0.09%
2019/08/22	0	0.00	0.1	34.50	34.50	-0.1	402	-0.02%
2019/08/21	1	34.90	0	0.00	34.85	1	402	0.25%
2019/08/15	0	0.00	3	33.80	33.90	-3	413	-0.73%
2019/08/06	0	0.00	3	34.42	35.80	-3	472	-0.63%
2019/08/01	0	0.00	1	36.45	36.50	-1	487	-0.21%
2019/07/30	3	36.60	0	0.00	36.60	3	487	0.61%
2019/07/22	3	35.40	5	35.45	35.60	-2	481	-0.42%
2019/07/19	0	0.00	1	36.05	35.30	-1	480	-0.21%
2019/07/18	3	35.82	2	34.85	35.55	1	472	0.21%
2019/07/17	1	38.50	0	0.00	38.80	1	456	0.22%
2019/07/16	0	0.00	2	39.40	38.40	-2	444	-0.45%
2019/07/11	1	38.50	0	0.00	38.30	1	443	0.23%
2019/07/05	0	0.00	5	37.30	37.70	-5	478	-1.05%
2019/07/02	5	36.55	0	0.00	36.70	5	579	0.86%
2019/06/18	2	35.55	0	0.00	35.00	2	769	0.26%
2019/06/14	3	36.10	0	0.00	35.80	3	799	0.38%
2019/05/17	0	0.00	2	35.55	35.00	-2	1,381	-0.14%
2019/05/16	10	38.04	7	36.91	35.45	3	1,414	0.21%
2019/05/15	1	36.45	0	0.00	37.05	1	1,408	0.07%
2019/05/14	0	0.00	1	35.40	36.15	-1	1,422	-0.07%
2019/05/10	1	36.00	1	35.45	34.95	0	1,417	0.00%
2019/05/08	1	36.00	0	0.00	36.10	1	1,404	0.07%
2019/05/07	1	36.45	0	0.00	36.30	1	1,406	0.07%
2019/05/02	1	35.60	0	0.00	35.90	1	1,410	0.07%
2019/04/29	0	0.00	3	35.08	34.40	-3	1,415	-0.21%
2019/04/25	1	36.60	0	0.00	36.15	1	1,471	0.07%
2019/04/18	0	0.00	2	36.75	36.20	-2	1,469	-0.14%
2019/04/17	0	0.00	1	37.95	37.35	-1	1,463	-0.07%
2019/04/12	1	38.00	2	38.00	37.65	-1	1,469	-0.07%
2019/04/11	10	39.19	0	0.00	38.20	10	1,465	0.68%
2019/04/10	2	39.35	2	39.25	39.10	0	1,435	0.00%
2019/04/09	0	0.00	3	38.55	39.25	-3	1,390	-0.22%
2019/04/03	0	0.00	10	36.95	36.95	-10	1,351	-0.74%
2019/04/01	0	0.00	1	36.90	36.55	-1	1,350	-0.07%
2019/03/29	10	37.59	7	37.34	37.40	3	1,336	0.22%
2019/03/26	1	36.55	3	37.40	37.90	-2	1,271	-0.16%
2019/03/22	4	37.58	4	37.90	37.25	0	1,282	0.00%
2019/03/21	4	37.05	0	0.00	36.90	4	1,287	0.31%
2019/03/20	0	0.00	1	37.00	36.90	-1	1,356	-0.07%
2019/03/19	0	0.00	2	36.30	36.05	-2	1,352	-0.15%
2019/03/18	2	37.30	0	0.00	37.10	2	1,341	0.15%
2019/03/15	2	37.70	2	37.93	38.00	0	1,317	0.00%
2019/03/14	9	37.81	7	37.96	37.40	2	1,302	0.15%
2019/03/12	4	35.85	6	36.43	36.70	-2	1,245	-0.16%
2019/03/11	5	34.66	29	35.18	35.75	-24	1,146	-2.09%
2019/03/08	19	31.71	0	0.00	32.50	19	1,079	1.76%
2019/03/07	3	32.13	0	0.00	31.40	3	1,081	0.28%
2019/03/05	1	32.20	0	0.00	32.00	1	1,099	0.09%
2019/02/25	2	32.90	0	0.00	32.50	2	1,084	0.18%
2019/02/22	2	32.90	0	0.00	32.85	2	1,079	0.19%
2019/02/21	6	32.20	0	0.00	32.75	6	1,062	0.56%
2019/02/18	2	32.50	20	32.71	32.30	-18	1,051	-1.71%
2019/02/14	2	31.00	2	30.45	30.60	0	1,021	0.00%
2019/02/13	0	0.00	2	30.35	30.05	-2	1,003	-0.20%
2019/01/21	2	28.90	0	0.00	29.00	2	1,069	0.19%
2019/01/18	2	29.50	0	0.00	29.00	2	1,072	0.19%
2019/01/09	7	27.59	0	0.00	27.60	7	1,126	0.62%
2019/01/04	4	26.45	0	0.00	26.50	4	1,191	0.34%
2018/12/19	0	0.00	2	29.95	30.00	-2	1,371	-0.15%
2018/12/17	3	32.07	2	31.45	30.75	1	1,440	0.07%
2018/12/14	2	32.60	2	33.25	32.05	0	1,419	0.00%
2018/12/13	17	32.81	10	33.07	32.75	7	1,384	0.51%
2018/12/11	1	30.70	1	30.00	30.00	0	1,321	0.00%
2018/12/07	0	0.00	1	30.20	31.30	-1	1,346	-0.07%
2018/12/06	0	0.00	2	30.65	29.65	-2	1,403	-0.14%
2018/12/05	6	32.03	1	31.90	31.90	5	1,420	0.35%
2018/12/04	8	32.76	4	32.95	33.05	4	1,405	0.28%
2018/11/30	1	29.30	1	29.10	29.30	0	1,316	0.00%
2018/11/28	1	28.50	0	0.00	28.30	1	1,308	0.08%
2018/11/19	1	29.20	2	28.95	29.10	-1	1,369	-0.07%
2018/11/16	1	29.70	1	30.45	28.85	0	1,395	0.00%
2018/11/15	1	29.75	0	0.00	29.30	1	1,376	0.07%
2018/11/14	1	30.70	3	30.12	29.55	-2	1,384	-0.14%
2018/11/13	1	28.20	0	0.00	30.25	1	1,393	0.07%
2018/11/12	1	29.15	0	0.00	28.85	1	1,371	0.07%
2018/11/09	0	0.00	1	28.75	28.25	-1	1,373	-0.07%
2018/11/08	1	29.40	1	29.40	29.15	0	1,386	0.00%
2018/11/05	1	28.95	0	0.00	28.90	1	1,463	0.07%
2018/10/30	1	26.15	1	26.50	26.40	0	1,472	0.00%
2018/10/23	1	29.15	2	28.90	28.35	-1	1,508	-0.07%
2018/10/22	1	29.15	0	0.00	29.10	1	1,524	0.07%
2018/10/19	0	0.00	1	27.10	28.40	-1	1,541	-0.06%
2018/10/18	2	28.25	2	27.93	27.60	0	1,517	0.00%
2018/10/15	1	31.30	1	30.95	30.00	0	1,609	0.00%
2018/10/12	4	30.73	5	31.23	31.35	-1	1,663	-0.06%
2018/10/11	2	30.40	1	30.60	29.90	1	1,700	0.06%
2018/10/09	1	32.00	1	31.85	32.20	0	1,707	0.00%
2018/10/08	1	31.30	1	31.90	31.45	0	1,796	0.00%
2018/10/05	1	30.55	1	30.90	30.90	0	1,827	0.00%
2018/10/04	2	33.85	1	33.75	33.90	1	1,835	0.05%
2018/09/27	1	33.90	0	0.00	34.15	1	2,058	0.05%
2018/09/26	1	34.00	0	0.00	33.80	1	2,118	0.05%
2018/09/25	2	33.50	3	34.62	35.80	-1	2,109	-0.05%
2018/09/18	0	0.00	1	32.00	32.00	-1	2,142	-0.05%
2018/09/14	0	0.00	0	33.40	33.30	0	2,186	0.00%
2018/09/11	1	32.30	1.3	31.48	32.50	-0.3	2,205	-0.01%
2018/09/10	1	30.00	1	30.70	29.55	0	2,234	0.00%
2018/09/03	6	33.89	0	0.00	31.45	6	2,504	0.24%
2018/08/28	2	36.20	0	0.00	35.10	2	2,538	0.08%
2018/08/24	1	35.25	2	35.20	35.30	-1	2,553	-0.04%
2018/08/23	0	0.00	6	35.60	35.10	-6	2,590	-0.23%
2018/08/21	2	37.03	0	0.00	37.70	2	2,621	0.08%
2018/08/20	4	37.16	4	37.86	36.90	0	2,664	0.00%
2018/08/17	1	38.15	0	0.00	38.15	1	2,691	0.04%
2018/08/15	0	0.00	12	40.58	40.45	-12	2,889	-0.42%
2018/08/14	11	41.46	0	0.00	41.50	11	2,929	0.38%
2018/08/10	1	39.60	0	0.00	39.20	1	2,865	0.03%
2018/08/09	7	39.20	3	38.87	39.00	4	2,848	0.14%
2018/08/08	1	40.00	7	40.08	39.50	-6	2,826	-0.21%
2018/08/07	6	41.29	5	40.79	41.30	1	2,840	0.04%
2018/08/06	0	0.00	1	41.50	40.30	-1	2,845	-0.04%
2018/08/03	0	0.00	3	39.88	39.70	-3	2,856	-0.11%
2018/08/02	3	41.17	0	0.00	41.50	3	2,851	0.11%
2018/08/01	0	0.00	4	42.80	42.60	-4	2,843	-0.14%
2018/07/31	0	0.00	1	42.50	42.50	-1	2,845	-0.04%
2018/07/30	2	42.48	0	0.00	41.90	2	2,839	0.07%
2018/07/27	3	44.90	6	45.25	44.90	-3	2,816	-0.11%
2018/07/25	2	41.95	1	41.80	42.40	1	2,770	0.04%
2018/07/24	2	41.98	0	0.00	41.65	2	2,763	0.07%
2018/07/23	1	41.40	8	40.88	41.40	-7	2,740	-0.26%
2018/07/20	28	42.62	10	43.16	41.00	18	2,710	0.66%
2018/07/19	21	49.39	20	47.96	43.75	1	2,587	0.04%
2018/07/18	11	49.50	17	48.89	48.60	-6	2,506	-0.24%
2018/07/17	3	48.93	0	0.00	48.90	3	2,433	0.12%
2018/07/16	0	0.00	1	48.00	49.40	-1	2,402	-0.04%
2018/07/13	6	46.74	5	48.00	46.50	1	2,294	0.04%
2018/07/12	3	47.37	0	0.00	48.00	3	2,256	0.13%
2018/07/10	16	46.49	15	45.00	46.80	1	2,156	0.05%
2018/07/09	13	44.19	13	43.94	44.45	0	2,114	0.00%
2018/07/06	1	38.65	2	39.80	42.50	-1	2,006	-0.05%
2018/07/05	1	38.60	0	0.00	39.20	1	1,921	0.05%
2018/07/04	0	0.00	1	41.10	39.50	-1	1,895	-0.05%
2018/07/02	0	0.00	2	40.40	39.50	-2	1,796	-0.11%
2018/06/29	0	0.00	1	37.70	39.60	-1	1,758	-0.06%
2018/06/28	1	36.50	0	0.00	36.70	1	1,705	0.06%
2018/06/27	2	38.13	0	0.00	37.75	2	1,695	0.12%
2018/06/26	1	37.05	1	36.40	38.80	0	1,685	0.00%
2018/06/22	0	0.00	1	40.50	40.90	-1	1,625	-0.06%
2018/06/21	1	39.45	0	0.00	39.45	1	1,571	0.06%
2018/06/20	1	39.00	0	0.00	37.85	1	1,550	0.06%
2018/06/19	0	0.00	3	38.00	38.55	-3	1,538	-0.19%
2018/06/15	2	36.98	0	0.00	37.25	2	1,492	0.13%
2018/06/14	1	36.30	1	40.00	36.30	0	1,480	0.00%
2018/06/13	1	34.50	0	0.00	37.60	1	1,382	0.07%
2018/06/11	0	0.00	11	33.35	33.70	-11	1,481	-0.74%
2018/06/08	11	30.65	1	28.10	30.65	10	1,474	0.68%
2018/06/07	1	27.70	0	0.00	27.90	1	1,442	0.07%
2018/06/06	0	0.00	1	28.45	28.00	-1	1,446	-0.07%
2018/06/05	1	27.95	1	28.50	28.20	0	1,470	0.00%
2018/06/04	1	28.05	1	28.20	27.95	0	1,509	0.00%
2018/06/01	1	28.35	1	28.50	28.30	0	1,614	0.00%
2018/05/31	5	28.14	5	28.05	28.30	0	1,659	0.00%
2018/05/30	0	0.00	6	27.25	27.50	-6	1,737	-0.35%
2018/05/29	1	28.80	46	27.81	27.95	-45	1,889	-2.38%
2018/05/28	8	28.67	8	28.16	28.75	0	1,898	0.00%
2018/05/25	1	27.30	1	28.40	28.10	0	1,885	0.00%
2018/05/24	1	26.85	4	27.58	27.75	-3	1,829	-0.16%
2018/05/23	10	25.75	3	26.22	27.35	7	1,738	0.40%
2018/05/22	0	0.00	31	24.23	24.90	-31	1,598	-1.94%
2018/05/21	1	22.45	1	22.70	22.65	0	1,541	0.00%
2018/05/17	4	22.65	3	22.83	22.65	1	1,534	0.07%
2018/05/16	5	22.54	2	22.60	22.50	3	1,527	0.20%
2018/05/15	66	23.66	3	24.00	22.85	63	1,517	4.15%
2018/05/14	0	0.00	4	23.10	23.20	-4	1,497	-0.27%
2018/05/11	3	23.42	0	0.00	22.80	3	1,483	0.20%
2018/05/10	4	21.78	0	0.00	21.75	4	1,442	0.28%
2018/05/07	1	22.20	1	21.10	22.20	0	1,424	0.00%
2018/04/27	0	0.00	1	19.90	19.70	-1	1,411	-0.07%
2018/04/26	1	19.60	0	0.00	19.50	1	1,412	0.07%
2018/04/25	1	20.80	0	0.00	20.60	1	1,408	0.07%
2018/04/24	0	0.00	1	21.10	20.85	-1	1,433	-0.07%
2018/04/23	1	21.15	0	0.00	20.80	1	1,435	0.07%
2018/04/19	0	0.00	1	20.90	20.95	-1	1,433	-0.07%
2018/04/13	0	0.00	5	20.85	21.00	-5	1,449	-0.35%
2018/04/12	5	20.80	0	0.00	20.70	5	1,448	0.35%
2018/04/10	1	20.00	0	0.00	19.85	1	1,440	0.07%
2018/03/29	1	21.60	0	0.00	20.95	1	1,415	0.07%
2018/03/16	4	24.16	8	24.23	22.35	-4	1,265	-0.32%
2018/03/15	3	21.98	1	21.85	23.10	2	1,071	0.19%
2018/03/14	2	21.20	0	0.00	21.00	2	1,005	0.20%
2018/03/12	0	0.00	1	21.40	20.95	-1	975	-0.10%
2018/03/08	1	20.60	1	20.80	20.30	0	922	0.00%
2018/03/07	6	23.15	5	23.55	21.05	1	875	0.11%
2018/03/06	23	22.63	25	21.68	22.65	-2	757	-0.26%
2018/03/05	8	21.54	13	22.76	21.30	-5	692	-0.72%
2018/03/02	16	21.98	28	21.64	21.45	-12	571	-2.10%
2018/02/27	15	18.58	0	0.00	19.45	15	351	4.27%
2018/02/26	7	17.69	0	0.00	17.70	7	330	2.12%
2018/02/23	0	0.00	1	17.15	17.20	-1	327	-0.31%
2018/01/29	0	0.00	1	17.60	17.50	-1	356	-0.28%
2018/01/18	0	0.00	2	17.75	17.45	-2	386	-0.52%
2018/01/02	2	16.53	1	16.45	16.55	1	344	0.29%