好德 (3114)-元大-雙和券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
177張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	28.60	28.75	-1	190	-0.52%
2024/05/09	0	0.00	0.3	28.20	28.50	-0.3	194	-0.17%
2024/05/02	0	0.00	1	28.05	28.10	-1	270	-0.37%
2024/04/29	0	0.00	2	27.90	27.90	-2	307	-0.65%
2024/04/19	1	27.50	0	0.00	27.40	1	308	0.32%
2024/04/15	1	28.30	0	0.00	28.30	1	305	0.33%
2024/04/10	3	28.03	0	0.00	28.10	3	302	0.99%
2024/04/09	0	0.00	3.3	28.21	27.95	-3.3	303	-1.09%
2024/04/02	1	27.55	0	0.00	27.55	1	302	0.33%
2024/03/14	0	0.00	1	28.45	28.40	-1	291	-0.34%
2024/03/04	0	0.00	1	29.45	29.45	-1	275	-0.36%
2024/02/23	0	0.00	0.3	29.60	29.45	-0.3	258	-0.10%
2024/02/15	0	0.00	1	29.70	29.70	-1	215	-0.47%
2024/02/05	0	0.00	1	28.70	28.40	-1	206	-0.48%
2024/01/31	1	29.20	0	0.00	29.45	1	192	0.52%
2024/01/30	0	0.00	2	29.13	29.20	-2	168	-1.19%
2024/01/24	10	28.60	12	28.97	28.95	-2	111	-1.80%
2024/01/18	0	0.00	0.1	27.10	26.95	-0.1	73	-0.13%
2024/01/15	0	0.00	0	27.15	27.05	0	72	0.00%
2023/12/14	0	0.00	0	27.10	27.10	0	70	-0.05%
2023/12/13	1	26.85	0	0.00	26.85	1	72	1.38%
2023/12/11	0	0.00	2	27.15	27.15	-2	77	-2.57%
2023/12/06	0	0.00	2	27.50	27.40	-2	80	-2.48%
2023/11/28	1	27.15	0	0.00	27.15	1	81	1.23%
2023/11/24	2	27.15	0	0.00	27.20	2	80	2.48%
2023/11/23	2	27.20	0	0.00	27.15	2	80	2.50%
2023/10/02	1	27.25	0	0.00	27.35	1	382	0.26%
2023/09/19	0	0.00	1	28.00	28.00	-1	383	-0.27%
2023/08/31	0	0.00	2	26.75	26.85	-2	371	-0.54%
2023/08/15	1	25.85	0	0.00	25.90	1	378	0.26%
2023/08/08	1	26.90	1	26.90	27.00	0	371	0.00%
2023/08/01	0.1	28.10	0.3	28.10	27.45	-0.2	365	-0.05%
2023/07/26	0	0.00	2	29.35	29.40	-2	324	-0.62%
2023/07/25	1	29.80	4	29.95	29.90	-3	317	-0.94%
2023/07/21	3	29.20	0	0.00	29.10	3	295	1.02%
2023/07/19	0	0.00	2	28.90	28.90	-2	289	-0.69%
2023/07/18	5	30.25	0	0.00	29.00	5	285	1.75%
2023/07/14	2	29.10	3	28.75	28.90	-1	263	-0.38%
2023/07/13	4	29.64	1	29.90	29.55	3	247	1.21%
2023/07/12	1	30.10	5	29.94	29.25	-4	236	-1.69%
2023/07/11	3	29.05	4	31.40	31.40	-1	183	-0.54%
2023/07/10	6	28.58	5	28.90	28.55	1	107	0.93%
2023/06/26	0	27.50	0	0.00	27.35	0	97	0.04%
2023/04/11	0	0.00	6.3	27.24	27.30	-6.3	155	-4.02%
2023/03/23	0	28.10	0	0.00	27.70	0	152	0.03%
2023/03/10	1	27.55	0	0.00	27.20	1	123	0.81%
2023/02/24	1	27.00	0.1	27.00	27.00	0.9	100	0.94%
2023/02/20	4	26.70	0	0.00	26.75	4	101	3.92%
2023/02/17	4	26.64	0	0.00	26.65	4	107	3.72%
2023/02/16	2	26.60	10	26.65	26.65	-8	115	-6.93%
2023/02/03	0	0.00	2.1	26.23	26.25	-2.1	118	-1.74%
2023/01/12	1	25.40	0	0.00	25.40	1	120	0.83%
2023/01/04	1	25.35	0	0.00	25.45	1	135	0.74%
2022/12/23	1	25.75	0	0.00	25.70	1	184	0.54%
2022/12/09	4	26.41	0	0.00	26.40	4	214	1.86%
2022/12/01	0	0.00	4	26.80	26.75	-4	212	-1.88%
2022/11/15	2	26.15	2	26.25	26.25	0	228	0.00%
2022/11/07	2	25.35	0	0.00	25.40	2	277	0.72%
2022/11/02	1	24.85	0	0.00	24.80	1	283	0.35%
2022/10/17	0	0.00	3	24.85	25.40	-3	280	-1.07%
2022/10/13	0	0.00	1	25.30	24.20	-1	278	-0.36%
2022/10/11	5	25.85	0	0.00	25.60	5	266	1.88%
2022/10/07	8	26.73	0	0.00	26.60	8	258	3.10%
2022/10/04	1	27.75	1	27.85	27.10	0	244	0.00%
2022/10/03	4	27.05	1	27.10	27.15	3	232	1.29%
2022/09/30	1	26.20	0	0.00	26.35	1	223	0.45%
2022/09/29	1	26.00	0	0.00	26.10	1	219	0.46%
2022/08/25	1	27.40	0	0.00	27.80	1	265	0.38%
2022/08/12	0.1	28.20	0	0.00	28.60	0.1	382	0.01%
2022/08/11	0.1	27.40	0	0.00	27.25	0.1	363	0.01%
2022/07/06	0	0.00	1	25.45	25.00	-1	440	-0.23%
2022/07/05	0	0.00	1	25.45	25.65	-1	442	-0.23%
2022/06/27	0	0.00	1	26.50	26.45	-1	442	-0.23%
2022/06/21	0	0.00	1	26.20	26.00	-1	447	-0.22%
2022/06/20	0	0.00	5	25.42	25.35	-5	445	-1.12%
2022/06/17	0	0.00	1	26.60	26.50	-1	440	-0.23%
2022/06/16	2	27.38	2	27.60	27.10	0	437	0.00%
2022/06/14	0	0.00	1	26.65	27.05	-1	434	-0.23%
2022/06/13	1	26.95	1	27.05	27.45	0	431	0.00%
2022/06/10	3	27.37	1	27.40	27.45	2	425	0.47%
2022/06/09	0	0.00	1.2	29.21	29.15	-1.2	399	-0.30%
2022/06/08	10	28.48	10	28.30	28.00	0	377	0.00%
2022/06/06	0	0.00	3	28.15	28.05	-3	370	-0.81%
2022/06/02	2	28.50	0	0.00	28.45	2	370	0.54%
2022/06/01	4	28.45	0	0.00	28.35	4	371	1.08%
2022/05/31	3	28.75	0	0.00	28.85	3	366	0.82%
2022/05/24	4	28.65	2	27.85	28.00	2	341	0.59%
2022/05/23	4	29.71	2	30.15	29.15	2	321	0.62%
2022/05/20	0	0.00	2	28.60	28.60	-2	233	-0.85%
2022/05/12	0	0.00	5	27.08	26.25	-5	194	-2.58%
2022/05/11	5	27.88	0	0.00	27.60	5	188	2.65%
2022/05/10	0	0.00	1	27.50	28.30	-1	164	-0.61%
2022/03/29	0	0.00	1	27.05	27.00	-1	337	-0.30%
2022/03/28	2	26.50	0	0.00	27.10	2	349	0.57%
2022/03/25	0.1	27.00	0	0.00	26.80	0.1	360	0.01%
2022/03/15	2	25.50	1	25.60	25.50	1	928	0.11%
2022/03/10	0	0.00	3	26.20	26.20	-3	936	-0.32%
2022/03/09	1	25.55	2	25.55	25.55	-1	935	-0.11%
2022/03/08	2	24.85	0	0.00	25.00	2	939	0.21%
2022/03/07	3	25.70	0	0.00	25.60	3	935	0.32%
2022/03/04	2	26.55	0	0.00	26.65	2	935	0.21%
2022/02/23	1	27.35	0	0.00	27.30	1	970	0.10%
2022/02/11	1	27.70	0	0.00	28.05	1	1,002	0.10%
2022/01/12	2	27.70	0	0.00	27.30	2	1,099	0.18%
2022/01/04	1	29.70	0	0.00	29.65	1	1,052	0.10%
2021/12/22	0	0.00	2	30.05	29.20	-2	990	-0.20%
2021/12/21	0	0.00	5	30.05	29.95	-5	980	-0.51%
2021/12/17	6	32.42	1	33.15	31.25	5	962	0.52%
2021/12/16	1	31.55	9	30.24	31.55	-8	839	-0.95%
2021/12/15	1	28.70	5	28.75	28.70	-4	782	-0.51%
2021/12/14	2	29.85	2.1	29.16	28.80	-0.1	768	-0.01%
2021/12/13	3	30.68	2	31.17	30.75	1	738	0.13%
2021/12/10	4	29.89	26	29.59	30.90	-22	665	-3.30%
2021/12/09	0	0.00	16.4	29.08	29.55	-16.4	548	-2.99%
2021/11/25	0	0.00	3	27.40	27.20	-3	635	-0.47%
2021/11/22	0.1	27.40	0	0.00	27.40	0.1	803	0.01%
2021/11/17	1	27.15	0	0.00	26.95	1	1,060	0.09%
2021/11/15	5	26.65	0	0.00	27.15	5	1,078	0.46%
2021/11/03	0	0.00	1	26.65	26.65	-1	1,162	-0.09%
2021/10/28	13	26.95	13	26.37	26.30	0	1,594	0.00%
2021/09/10	2	26.70	3	26.53	26.60	-1	1,635	-0.06%
2021/09/09	1	26.45	0	0.00	26.40	1	1,624	0.06%
2021/09/07	1	26.40	0	0.00	26.60	1	1,614	0.06%
2021/09/06	10	26.47	1	27.15	26.20	9	1,601	0.56%
2021/09/03	21	28.37	2	28.35	27.40	19	1,570	1.21%
2021/09/02	0	0.00	5	29.92	30.05	-5	1,519	-0.33%
2021/09/01	2	30.08	2	30.20	29.70	0	1,487	0.00%
2021/08/31	3	29.70	0	0.00	29.55	3	1,469	0.20%
2021/08/30	2	29.05	0	0.00	29.00	2	1,449	0.14%
2021/08/27	3	29.77	4	30.43	29.40	-1	1,431	-0.07%
2021/08/26	4	29.20	2	29.63	29.80	2	1,296	0.15%
2021/08/25	0	0.00	10	29.53	29.15	-10	1,265	-0.79%
2021/08/24	24	29.30	1	29.00	28.60	23	1,232	1.87%
2021/08/23	2	30.70	0	0.00	30.70	2	1,157	0.17%
2021/08/16	0	0.00	4	36.00	36.00	-4	932	-0.43%
2021/08/12	0	0.00	1	37.45	38.25	-1	917	-0.11%
2021/08/09	0	0.00	3.1	38.14	37.85	-3.1	881	-0.36%
2021/08/06	1	41.35	0	0.00	42.05	1	855	0.12%
2021/08/05	0	0.00	1	41.80	42.00	-1	808	-0.12%
2021/08/04	2	39.40	2.1	39.98	39.70	-0.1	750	-0.01%
2021/08/03	16	40.15	21	39.99	40.00	-5	708	-0.71%
2021/08/02	4	38.10	0	0.00	38.10	4	394	1.01%
2021/07/30	2	34.65	0	0.00	34.65	2	360	0.56%
2021/07/28	1	28.50	1	28.70	28.65	0	279	0.00%
2021/07/02	0	0.00	1	25.20	25.10	-1	439	-0.23%
2021/05/17	0	0.00	50	21.95	22.00	-50	420	-11.88%
2021/05/10	0	0.00	1	25.80	26.25	-1	402	-0.25%
2021/05/05	3	24.93	0	0.00	24.80	3	413	0.73%
2021/05/03	1	28.80	3	28.08	27.10	-2	404	-0.49%
2021/04/28	50	26.87	1	26.35	26.40	49	386	12.67%
2021/04/27	5	25.60	6	26.18	26.85	-1	386	-0.26%
2021/04/22	2	24.70	0	0.00	24.15	2	365	0.55%
2021/04/19	2	24.30	0	0.00	24.20	2	365	0.55%
2021/04/12	0	0.00	1	24.35	24.45	-1	290	-0.34%
2021/04/06	1	23.65	0	0.00	23.95	1	272	0.37%
2021/04/01	0	0.00	13	23.40	23.25	-13	266	-4.87%
2021/03/19	1	23.30	0	0.00	23.35	1	275	0.36%
2021/02/26	0	0.00	5	22.45	22.55	-5	368	-1.36%
2021/02/18	0	0.00	11	22.53	22.60	-11	366	-3.00%
2021/02/02	0	0.00	0.6	21.30	21.25	-0.6	369	-0.16%
2021/01/28	5	22.45	0	0.00	22.35	5	360	1.39%
2021/01/22	6	25.00	0	0.00	24.05	6	334	1.79%
2021/01/08	0	0.00	4	21.30	21.30	-4	205	-1.95%
2020/12/31	1	22.40	1	22.30	22.40	0	205	0.00%
2020/12/24	0	0.00	1	22.00	22.00	-1	203	-0.49%
2020/12/18	0	0.00	2	22.60	22.50	-2	197	-1.01%
2020/12/17	0	0.00	2	23.00	23.00	-2	195	-1.02%
2020/12/14	7	23.23	0	0.00	23.95	7	177	3.95%
2020/12/11	10	23.23	3	23.38	23.00	7	161	4.34%
2020/12/01	0	0.00	0	21.00	20.95	0	77	-0.05%
2020/11/16	13	19.10	0	0.00	19.10	13	66	19.44%
2020/11/11	0.2	19.00	0.1	19.00	19.00	0.1	65	0.08%
2020/11/06	0	0.00	0.2	18.40	18.40	-0.2	64	-0.26%
2020/09/22	0	0.00	0.1	18.85	18.85	-0.1	179	-0.03%
2020/08/17	0	0.00	5	19.50	19.50	-5	244	-2.05%
2020/08/06	0	0.00	5	20.40	20.50	-5	250	-2.00%
2020/08/04	0	0.00	0.6	20.35	20.45	-0.6	266	-0.24%
2020/07/28	0	0.00	1	20.40	20.30	-1	280	-0.36%
2020/07/24	1	20.80	1	20.65	20.65	0	282	0.00%
2020/07/23	1	23.60	2	23.45	23.40	-1	276	-0.36%
2020/07/17	2	23.50	0	0.00	23.15	2	262	0.76%
2020/07/14	5	23.75	6	23.75	23.85	-1	266	-0.37%
2020/07/13	11	23.63	6	23.53	23.55	5	259	1.93%
2020/07/09	3	23.00	0	0.00	22.70	3	203	1.47%
2020/07/06	0	0.00	1	22.90	23.10	-1	203	-0.49%
2020/06/08	0	0.00	1	23.20	23.15	-1	272	-0.37%
2020/06/05	0	0.00	10	22.90	23.15	-10	270	-3.70%
2020/06/01	1	22.85	0	0.00	22.50	1	265	0.38%
2020/05/26	10	21.35	3	21.40	21.45	7	230	3.04%
2020/05/21	3	21.75	0	0.00	21.50	3	227	1.32%
2020/05/18	0	0.00	2	21.23	21.15	-2	227	-0.88%
2020/05/15	0	0.00	2	21.60	21.55	-2	228	-0.88%
2020/05/12	0	0.00	3	22.60	22.50	-3	225	-1.33%
2020/05/11	3	22.25	0	0.00	22.30	3	213	1.40%
2020/05/08	4	22.08	3	22.35	22.25	1	212	0.47%
2020/05/06	0	0.00	3	22.15	22.10	-3	208	-1.44%
2020/05/05	3	21.80	0	0.00	21.75	3	217	1.38%
2020/04/29	0	0.00	2	21.35	21.35	-2	239	-0.84%
2020/04/27	2	20.95	0	0.00	20.95	2	247	0.81%
2020/04/20	1	21.35	0	0.00	21.25	1	240	0.42%
2020/04/14	0	0.00	4	19.90	20.15	-4	228	-1.75%
2020/04/13	4	19.44	0	0.00	19.55	4	225	1.77%
2020/04/09	1	19.60	0	0.00	19.60	1	227	0.44%
2020/04/08	3	19.15	3	19.50	19.60	0	222	0.00%
2020/04/06	2	18.80	0	0.00	18.85	2	222	0.90%
2020/03/31	0	0.00	1	18.85	18.95	-1	218	-0.46%
2020/03/30	1	18.55	0	0.00	18.60	1	217	0.46%
2020/03/24	1	17.70	0	0.00	18.00	1	209	0.48%
2020/03/12	2	22.30	0	0.00	22.10	2	168	1.19%
2020/03/10	0	0.00	1	23.20	24.35	-1	182	-0.55%
2020/03/09	0	0.00	2	24.70	24.60	-2	181	-1.10%
2020/02/26	1	25.05	1	25.65	25.90	0	194	0.00%
2020/02/24	1	26.00	0	0.00	26.05	1	198	0.50%
2020/02/03	1	25.15	0	0.00	25.15	1	185	0.54%
2020/01/30	0	0.00	1	27.05	27.40	-1	169	-0.59%
2020/01/02	1	30.35	0	0.00	30.20	1	192	0.52%
2019/12/30	1	30.20	0	0.00	30.15	1	190	0.53%
2019/11/26	0	0.00	1	29.65	29.60	-1	197	-0.51%
2019/11/07	1	31.75	1	31.55	31.45	0	205	0.00%
2019/11/06	1	31.75	1	31.85	31.75	0	206	0.00%
2019/11/01	0	0.00	1	31.45	31.30	-1	210	-0.47%
2019/10/18	1	30.70	0	0.00	30.70	1	252	0.40%
2019/10/14	1	30.70	0	0.00	30.75	1	304	0.33%
2019/10/02	5	31.63	2	31.90	31.60	3	325	0.92%
2019/09/27	1	32.05	0	0.00	32.20	1	335	0.30%
2019/09/25	0	0.00	5	32.30	32.40	-5	340	-1.47%
2019/09/19	1	32.75	1.1	32.89	32.75	-0.1	344	-0.02%
2019/09/17	1	33.50	0	0.00	33.65	1	345	0.29%
2019/09/11	2	33.70	10	33.90	33.70	-8	363	-2.20%
2019/09/10	0	0.00	0.1	34.20	34.20	-0.1	363	-0.04%
2019/09/06	0	0.00	20	34.05	34.00	-20	370	-5.39%
2019/09/05	0	0.00	10	34.00	34.05	-10	396	-2.52%
2019/08/29	0	0.00	11	33.90	33.95	-11	402	-2.73%
2019/08/26	0	0.00	0.1	33.85	33.55	-0.1	404	-0.01%
2019/08/20	3	34.35	4	34.54	34.80	-1	403	-0.25%
2019/08/16	0	0.00	20	33.98	34.05	-20	411	-4.86%
2019/08/15	1	33.50	0	0.00	33.90	1	413	0.24%
2019/08/13	0	0.00	8	34.90	35.00	-8	413	-1.93%
2019/08/12	1	34.60	0	0.00	34.60	1	422	0.24%
2019/08/08	0	0.00	4	35.05	34.95	-4	461	-0.87%
2019/08/07	1	35.00	0.1	35.00	35.00	0.9	470	0.18%
2019/08/05	0.1	35.55	0	0.00	35.75	0.1	480	0.02%
2019/08/02	3.2	35.55	0	0.00	35.55	3.2	490	0.64%
2019/07/31	11	36.36	0	0.00	36.70	11	486	2.26%
2019/07/30	10	36.95	8	36.45	36.60	2	487	0.41%
2019/07/29	1	37.10	0	0.00	37.10	1	483	0.21%
2019/07/26	0	0.00	1	36.65	36.65	-1	479	-0.21%
2019/07/22	1	35.30	0	0.00	35.60	1	481	0.21%
2019/07/18	2	35.43	3	35.45	35.55	-1	472	-0.21%
2019/07/17	4	38.58	1	38.85	38.80	3	456	0.66%
2019/07/15	1	38.50	2	38.98	39.00	-1	438	-0.23%
2019/07/12	1	38.35	1	38.30	38.30	0	439	0.00%
2019/07/11	2	38.40	1	38.40	38.30	1	443	0.23%
2019/07/09	10	37.30	1	37.40	37.70	9	442	2.03%
2019/07/08	1	37.40	1	37.90	37.40	0	448	0.00%
2019/07/05	9	37.42	1	37.45	37.70	8	478	1.67%
2019/07/04	11	36.72	10	36.80	36.95	1	519	0.19%
2019/07/02	1	36.70	2	36.60	36.70	-1	579	-0.17%
2019/06/28	10	35.50	13	35.45	35.60	-3	583	-0.51%
2019/06/24	0	0.00	10	35.65	35.65	-10	706	-1.42%
2019/06/21	15	36.35	0	0.00	35.80	15	728	2.06%
2019/06/20	11	35.95	6	35.98	36.00	5	731	0.68%
2019/06/19	11	35.41	11	35.76	35.45	0	763	0.00%
2019/06/18	1	35.20	1	35.40	35.00	0	769	0.00%
2019/06/13	1	36.25	1	36.20	35.70	0	830	0.00%
2019/06/05	0	0.00	0.2	34.05	34.00	-0.2	1,222	-0.02%
2019/05/29	0	0.00	7	33.45	33.35	-7	1,251	-0.56%
2019/05/27	0	0.00	26	33.34	33.40	-26	1,278	-2.03%
2019/05/24	1	33.75	1	33.90	33.85	0	1,283	0.00%
2019/05/21	10	34.80	10	35.15	35.05	0	1,321	0.00%
2019/05/20	10	35.10	0	0.00	34.80	10	1,337	0.75%
2019/05/17	1	35.00	0	0.00	35.00	1	1,381	0.07%
2019/05/16	1	38.10	2	37.43	35.45	-1	1,414	-0.07%
2019/05/14	11	35.39	11	35.73	36.15	0	1,422	0.00%
2019/05/13	1	35.75	3	35.98	35.70	-2	1,420	-0.14%
2019/05/10	1	34.95	0	0.00	34.95	1	1,417	0.07%
2019/05/09	10	35.19	0	0.00	35.30	10	1,408	0.71%
2019/05/07	11	35.94	10	36.50	36.30	1	1,406	0.07%
2019/05/06	10	35.30	10	35.60	35.45	0	1,408	0.00%
2019/05/02	0	0.00	1	35.80	35.90	-1	1,410	-0.07%
2019/04/30	1	35.35	0	0.00	35.60	1	1,413	0.07%
2019/04/29	11	34.95	13	34.60	34.40	-2	1,415	-0.14%
2019/04/26	21	35.70	23	35.26	35.25	-2	1,439	-0.14%
2019/04/23	2	36.25	0	0.00	36.25	2	1,474	0.14%
2019/04/22	3	37.00	0	0.00	36.55	3	1,472	0.20%
2019/04/19	10	36.30	0	0.00	36.25	10	1,474	0.68%
2019/04/17	0	0.00	1	38.00	37.35	-1	1,463	-0.07%
2019/04/12	11	37.90	1	38.35	37.65	10	1,469	0.68%
2019/04/11	20	38.85	1	38.20	38.20	19	1,465	1.29%
2019/04/09	0	0.00	4	38.90	39.25	-4	1,390	-0.29%
2019/04/08	1	37.20	2	37.33	37.90	-1	1,348	-0.07%
2019/04/03	1	36.60	1	36.85	36.95	0	1,351	0.00%
2019/04/02	1	36.65	0	0.00	36.60	1	1,351	0.07%
2019/04/01	1	36.85	1	36.85	36.55	0	1,350	0.00%
2019/03/29	21	37.01	1	37.15	37.40	20	1,336	1.50%
2019/03/28	3	38.18	6	38.47	39.05	-3	1,299	-0.23%
2019/03/27	1	37.55	0	0.00	37.40	1	1,288	0.08%
2019/03/26	2	37.43	4	37.58	37.90	-2	1,271	-0.16%
2019/03/25	1	35.95	3	36.23	35.95	-2	1,268	-0.16%
2019/03/22	2	37.70	6	38.11	37.25	-4	1,282	-0.31%
2019/03/20	1	36.95	1	36.95	36.90	0	1,356	0.00%
2019/03/19	2	36.03	0	0.00	36.05	2	1,352	0.15%
2019/03/18	5	37.32	10	37.90	37.10	-5	1,341	-0.37%
2019/03/15	1	38.00	1	37.75	38.00	0	1,317	0.00%
2019/03/14	1	37.05	15	37.35	37.40	-14	1,302	-1.08%
2019/03/13	1	35.85	2	36.33	36.40	-1	1,240	-0.08%
2019/03/12	63	36.34	45	36.75	36.70	18	1,245	1.44%
2019/03/11	1	34.40	10	35.05	35.75	-9	1,146	-0.78%
2019/03/08	0	0.00	2	32.15	32.50	-2	1,079	-0.19%
2019/03/07	0	0.00	1	31.40	31.40	-1	1,081	-0.09%
2019/02/27	4	31.25	0	0.00	31.20	4	1,099	0.36%
2019/02/22	1	32.85	2	33.00	32.85	-1	1,079	-0.09%
2019/02/21	2	32.53	1	32.75	32.75	1	1,062	0.09%
2019/02/20	1	32.00	0	0.00	31.90	1	1,047	0.10%
2019/02/19	3	32.20	0	0.00	31.95	3	1,063	0.28%
2019/02/18	1	32.75	0	0.00	32.30	1	1,051	0.10%
2019/02/15	22	30.74	22	31.10	31.60	0	1,028	0.00%
2019/02/14	0	0.00	4	30.80	30.60	-4	1,021	-0.39%
2019/02/13	1	30.00	3	29.90	30.05	-2	1,003	-0.20%
2019/01/23	0	0.00	2	28.15	28.20	-2	1,061	-0.19%
2019/01/22	0	0.00	4	28.30	28.35	-4	1,062	-0.38%
2019/01/18	1	29.10	0	0.00	29.00	1	1,072	0.09%
2019/01/17	1	29.45	3	29.63	29.65	-2	1,055	-0.19%
2019/01/09	0	0.00	1	27.60	27.60	-1	1,126	-0.09%
2019/01/04	3	25.97	0	0.00	26.50	3	1,191	0.25%
2019/01/03	3	27.22	0	0.00	26.85	3	1,209	0.25%
2019/01/02	3	27.45	0	0.00	27.45	3	1,224	0.25%
2018/12/28	3	27.52	0	0.00	27.50	3	1,231	0.24%
2018/12/27	1	27.60	0	0.00	27.60	1	1,261	0.08%
2018/12/26	4	28.00	1	27.70	27.40	3	1,266	0.24%
2018/12/25	2	28.68	0	0.00	28.45	2	1,260	0.16%
2018/12/22	2	29.58	3	29.52	29.40	-1	1,309	-0.08%
2018/12/21	5	29.07	1	29.40	29.50	4	1,340	0.30%
2018/12/20	1	29.00	0	0.00	29.00	1	1,344	0.07%
2018/12/17	1	32.40	1	32.70	30.75	0	1,440	0.00%
2018/12/13	7	32.78	9	32.53	32.75	-2	1,384	-0.14%
2018/12/12	1	30.90	0	0.00	30.90	1	1,317	0.08%
2018/12/11	1	31.00	1	31.10	30.00	0	1,321	0.00%
2018/12/07	1	29.85	1	29.95	31.30	0	1,346	0.00%
2018/12/06	2	30.75	1	31.90	29.65	1	1,403	0.07%
2018/12/04	1	32.50	8	32.89	33.05	-7	1,405	-0.50%
2018/11/30	0	0.00	1	29.25	29.30	-1	1,316	-0.08%
2018/11/29	1	29.25	3	29.30	28.90	-2	1,312	-0.15%
2018/11/27	2	27.90	0	0.00	27.80	2	1,323	0.15%
2018/11/23	1	27.80	0	0.00	27.95	1	1,333	0.07%
2018/11/20	1	28.85	0	0.00	28.85	1	1,355	0.07%
2018/11/16	3	29.83	3	29.95	28.85	0	1,395	0.00%
2018/11/13	6	29.48	7	29.70	30.25	-1	1,393	-0.07%
2018/11/12	1	29.20	1	29.15	28.85	0	1,371	0.00%
2018/11/07	2	28.80	0	0.00	28.95	2	1,431	0.14%
2018/11/02	6	29.73	7	29.90	28.80	-1	1,493	-0.07%
2018/11/01	21	28.80	5	29.02	28.50	16	1,475	1.08%
2018/10/31	2	28.05	2	28.28	28.00	0	1,471	0.00%
2018/10/26	1	26.80	1	26.95	26.65	0	1,480	0.00%
2018/10/25	5	26.80	1	26.90	26.80	4	1,484	0.27%
2018/10/19	5	27.05	5	28.20	28.40	0	1,541	0.00%
2018/10/18	10	28.60	15	27.53	27.60	-5	1,517	-0.33%
2018/10/17	5	28.93	0	0.00	28.70	5	1,494	0.33%
2018/10/15	0	0.00	16	30.02	30.00	-16	1,609	-0.99%
2018/10/12	1	31.00	1	31.10	31.35	0	1,663	0.00%
2018/10/09	1	32.05	3	32.43	32.20	-2	1,707	-0.12%
2018/10/08	6	31.48	8	31.08	31.45	-2	1,796	-0.11%
2018/10/05	6	30.60	0	0.00	30.90	6	1,827	0.33%
2018/10/04	1	33.90	2	34.00	33.90	-1	1,835	-0.05%
2018/10/02	1	35.45	1	35.30	34.90	0	1,921	0.00%
2018/10/01	1	34.90	2	35.25	34.90	-1	2,008	-0.05%
2018/09/28	2	35.13	2	34.85	34.35	0	2,064	0.00%
2018/09/26	1	34.35	0	0.00	33.80	1	2,118	0.05%
2018/09/25	1	33.00	5	35.09	35.80	-4	2,109	-0.19%
2018/09/21	1	32.40	1	32.50	32.55	0	2,074	0.00%
2018/09/20	1	31.65	1	31.20	31.50	0	2,109	0.00%
2018/09/18	0	0.00	1	33.05	32.00	-1	2,142	-0.05%
2018/09/17	3	33.42	1	33.70	32.80	2	2,163	0.09%
2018/09/14	0	0.00	0.1	33.40	33.30	-0.1	2,186	0.00%
2018/09/13	0	0.00	1	32.61	32.85	-1	2,224	-0.05%
2018/09/12	41	32.60	59	31.50	32.95	-18	2,240	-0.80%
2018/09/11	0	0.00	3.4	32.09	32.50	-3.4	2,205	-0.15%
2018/09/10	1	29.00	11	30.60	29.55	-10	2,234	-0.45%
2018/09/07	2	31.88	0	0.00	31.05	2	2,245	0.09%
2018/09/05	0	0.00	1	31.70	31.95	-1	2,421	-0.04%
2018/09/04	0	0.00	17	31.81	31.95	-17	2,495	-0.68%
2018/09/03	17	32.74	22	31.70	31.45	-5	2,504	-0.20%
2018/08/30	1	34.80	0	0.00	34.65	1	2,530	0.04%
2018/08/29	1	35.10	1	35.50	35.20	0	2,535	0.00%
2018/08/28	2	35.10	0	0.00	35.10	2	2,538	0.08%
2018/08/24	2	35.35	2	35.58	35.30	0	2,553	0.00%
2018/08/23	2	34.95	2	35.15	35.10	0	2,590	0.00%
2018/08/22	1	36.80	5	36.75	36.40	-4	2,577	-0.16%
2018/08/21	2	37.33	3	37.35	37.70	-1	2,621	-0.04%
2018/08/20	3	34.65	1	38.00	36.90	2	2,664	0.08%
2018/08/15	10	40.30	0	0.00	40.45	10	2,889	0.35%
2018/08/14	40	40.70	20	42.00	41.50	20	2,929	0.68%
2018/08/13	10	40.00	20	39.00	39.80	-10	2,883	-0.35%
2018/08/10	10	39.05	10	38.95	39.20	0	2,865	0.00%
2018/08/08	2	40.00	0	0.00	39.50	2	2,826	0.07%
2018/08/06	1	40.40	1	40.50	40.30	0	2,845	0.00%
2018/08/03	0	0.00	12	40.15	39.70	-12	2,856	-0.42%
2018/08/02	10	41.50	0	0.00	41.50	10	2,851	0.35%
2018/07/31	22	42.43	17	42.11	42.50	5	2,845	0.18%
2018/07/27	3	44.80	2	45.08	44.90	1	2,816	0.04%
2018/07/26	4	43.06	3	43.25	44.90	1	2,795	0.04%
2018/07/25	2	41.65	0	0.00	42.40	2	2,770	0.07%
2018/07/24	37	41.89	1	41.60	41.65	36	2,763	1.30%
2018/07/23	1	41.35	1	41.55	41.40	0	2,740	0.00%
2018/07/20	1	40.35	1	40.25	41.00	0	2,710	0.00%
2018/07/19	1	49.00	1	49.00	43.75	0	2,587	0.00%
2018/07/18	3	49.17	3	49.43	48.60	0	2,506	0.00%
2018/07/16	1	48.50	3	48.75	49.40	-2	2,402	-0.08%
2018/07/13	1	47.15	0	0.00	46.50	1	2,294	0.04%
2018/07/12	6	47.86	5	48.15	48.00	1	2,256	0.04%
2018/07/11	35	47.01	76	47.96	47.50	-41	2,217	-1.85%
2018/07/10	0	0.00	40	44.00	46.80	-40	2,156	-1.85%
2018/07/09	5	43.39	4	42.94	44.45	1	2,114	0.05%
2018/07/06	2	40.38	2	40.68	42.50	0	2,006	0.00%
2018/07/05	3	39.87	3.5	39.76	39.20	-0.5	1,921	-0.03%
2018/07/04	62.5	40.24	13.5	40.51	39.50	49	1,895	2.59%
2018/07/03	12.5	39.95	4	39.48	39.50	8.5	1,821	0.47%
2018/07/02	2	39.50	1	40.20	39.50	1	1,796	0.06%
2018/06/29	0	0.00	1	39.50	39.60	-1	1,758	-0.06%
2018/06/28	3	37.57	0	0.00	36.70	3	1,705	0.18%
2018/06/27	21	39.90	3	39.43	37.75	18	1,695	1.06%
2018/06/26	2	36.23	1	37.25	38.80	1	1,685	0.06%
2018/06/25	3	40.55	1	38.25	38.05	2	1,657	0.12%
2018/06/22	3	40.60	12	41.06	40.90	-9	1,625	-0.55%
2018/06/21	7	39.36	0	0.00	39.45	7	1,571	0.45%
2018/06/20	1	38.60	0	0.00	37.85	1	1,550	0.06%
2018/06/19	6	38.69	13	38.75	38.55	-7	1,538	-0.45%
2018/06/15	7	37.03	0	0.00	37.25	7	1,492	0.47%
2018/06/14	11	37.31	13	37.94	36.30	-2	1,480	-0.14%
2018/06/13	3	35.95	0	0.00	37.60	3	1,382	0.22%
2018/06/12	4	34.34	3	34.82	34.20	1	1,493	0.07%
2018/06/11	5	33.35	6	33.00	33.70	-1	1,481	-0.07%
2018/06/08	7	28.33	2	30.08	30.65	5	1,474	0.34%
2018/06/07	5	27.90	0	0.00	27.90	5	1,442	0.35%
2018/05/31	0	0.00	5	28.03	28.30	-5	1,659	-0.30%
2018/05/30	0	0.00	2	27.55	27.50	-2	1,737	-0.12%
2018/05/29	2	29.10	3	28.60	27.95	-1	1,889	-0.05%
2018/05/28	2	29.23	1	29.40	28.75	1	1,898	0.05%
2018/05/25	0	0.00	1	27.45	28.10	-1	1,885	-0.05%
2018/05/24	1	27.70	1	27.80	27.75	0	1,829	0.00%
2018/05/23	1	25.15	9	26.44	27.35	-8	1,738	-0.46%
2018/05/22	2	23.95	12	24.81	24.90	-10	1,598	-0.63%
2018/05/17	0	0.00	2	23.10	22.65	-2	1,534	-0.13%
2018/05/16	0	0.00	4	22.63	22.50	-4	1,527	-0.26%
2018/05/15	8	24.40	0	0.00	22.85	8	1,517	0.53%
2018/05/11	1	23.00	1	22.95	22.80	0	1,483	0.00%
2018/05/10	1	22.00	1	21.90	21.75	0	1,442	0.00%
2018/04/24	0	0.00	1	20.90	20.85	-1	1,433	-0.07%
2018/04/19	0	0.00	10	20.90	20.95	-10	1,433	-0.70%
2018/04/18	1	21.00	0	0.00	20.70	1	1,433	0.07%
2018/04/13	1	21.20	2	21.05	21.00	-1	1,449	-0.07%
2018/04/12	1	20.75	1	20.85	20.70	0	1,448	0.00%
2018/04/11	1	20.30	1	20.30	20.25	0	1,447	0.00%
2018/04/10	1	20.00	0	0.00	19.85	1	1,440	0.07%
2018/04/09	0	0.00	1	20.30	20.00	-1	1,438	-0.07%
2018/03/30	0	0.00	1	20.60	20.50	-1	1,422	-0.07%
2018/03/28	10	20.75	0	0.00	20.50	10	1,394	0.72%
2018/03/27	1	21.25	0	0.00	20.90	1	1,388	0.07%
2018/03/23	1	21.40	1	21.35	20.90	0	1,370	0.00%
2018/03/22	1	22.75	2	22.98	22.00	-1	1,354	-0.07%
2018/03/21	2	22.53	2	23.00	22.40	0	1,333	0.00%
2018/03/20	1	22.55	3	22.98	22.30	-2	1,310	-0.15%
2018/03/19	2	22.10	7	22.17	23.00	-5	1,290	-0.39%
2018/03/16	45	23.86	28	24.30	22.35	17	1,265	1.34%
2018/03/15	5	22.02	4.2	22.58	23.10	0.9	1,071	0.08%
2018/03/14	0	0.00	6	21.41	21.00	-6	1,005	-0.60%
2018/03/13	2	20.70	1	20.70	20.80	1	992	0.10%
2018/03/12	1	20.80	4	21.50	20.95	-3	975	-0.31%
2018/03/09	2	20.93	5	20.95	20.75	-3	956	-0.31%
2018/03/08	1	21.45	1	20.30	20.30	0	922	0.00%
2018/03/07	14	23.27	3	22.55	21.05	11	875	1.26%
2018/03/06	1	22.65	3	22.53	22.65	-2	757	-0.26%
2018/03/05	4	21.50	5	21.59	21.30	-1	692	-0.14%
2018/03/02	20	21.80	20	22.28	21.45	0	571	0.00%
2018/02/07	2	16.25	0	0.00	16.05	2	328	0.61%
2018/02/05	0	0.00	1	16.70	16.85	-1	331	-0.30%
2018/02/02	1	16.70	0	0.00	16.75	1	344	0.29%
2018/01/23	1	17.40	0	0.00	17.10	1	392	0.26%
2018/01/17	0	0.00	9	17.02	17.10	-9	358	-2.51%
2018/01/09	9	17.09	1	17.50	16.65	8	349	2.29%
2018/01/03	1	16.70	0	0.00	16.50	1	336	0.30%