好德 (3114)-元大-大同券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
158張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	27.55	27.50	-1	308	-0.32%
2024/04/09	1	27.80	0	0.00	27.95	1	303	0.33%
2024/03/29	3	27.52	0	0.00	27.55	3	305	0.98%
2024/03/05	0	0.00	1	29.55	29.50	-1	278	-0.36%
2024/03/04	0	0.00	2	29.40	29.45	-2	275	-0.73%
2024/03/01	14	29.58	0	0.00	29.35	14	272	5.14%
2024/02/23	0	0.00	11	29.70	29.45	-11	258	-4.26%
2024/02/02	18	28.95	0	0.00	28.95	18	203	8.83%
2024/01/31	1	29.75	1	29.25	29.45	0	192	0.00%
2024/01/30	1	29.10	1	29.15	29.20	0	168	0.00%
2024/01/25	2	29.60	2	28.40	28.55	0	126	0.00%
2023/12/06	1	27.35	0	0.00	27.40	1	80	1.24%
2023/12/04	0	0.00	1	27.65	27.65	-1	80	-1.24%
2023/11/28	1	27.15	0	0.00	27.15	1	81	1.23%
2023/10/18	0	0.00	1	26.30	26.20	-1	166	-0.60%
2023/10/16	0	0.00	6	26.30	26.30	-6	175	-3.41%
2023/09/20	1	27.65	0	0.00	27.65	1	384	0.26%
2023/09/15	0	0.00	0.1	27.70	28.25	-0.1	379	-0.03%
2023/09/11	0	0.00	2.1	27.24	27.35	-2.1	374	-0.55%
2023/09/06	1	27.05	4	27.16	26.95	-3	371	-0.81%
2023/09/05	2	27.45	0	0.00	27.50	2	370	0.54%
2023/09/04	8	27.36	0	0.00	27.40	8	373	2.14%
2023/09/01	0	0.00	1	27.00	26.90	-1	371	-0.27%
2023/07/31	0	0.00	1	30.35	30.50	-1	353	-0.28%
2023/07/25	1	29.75	0	0.00	29.90	1	317	0.31%
2023/07/19	2	28.85	0	0.00	28.90	2	289	0.69%
2023/07/13	0	0.00	2	29.70	29.55	-2	247	-0.81%
2023/07/12	9	29.50	9	29.25	29.25	0	236	0.00%
2023/07/11	72	31.40	72	31.39	31.40	0	183	0.00%
2023/04/28	0	0.00	1	27.10	27.20	-1	174	-0.57%
2023/04/27	0	0.00	1	26.90	26.95	-1	174	-0.57%
2023/03/03	0	0.00	3.2	27.89	27.90	-3.2	110	-2.87%
2023/01/13	0	0.00	1	25.30	25.15	-1	119	-0.84%
2022/12/23	2	25.80	0	0.00	25.70	2	184	1.08%
2022/11/23	1	26.20	0	0.00	26.20	1	217	0.46%
2022/11/16	0	0.00	1	26.35	26.45	-1	226	-0.44%
2022/11/14	1	26.00	0	0.00	25.95	1	225	0.44%
2022/11/09	0	0.00	1	25.95	25.85	-1	239	-0.42%
2022/11/02	1	24.80	0	0.00	24.80	1	283	0.35%
2022/10/28	1	24.30	0	0.00	24.20	1	282	0.35%
2022/10/27	1	24.40	0	0.00	24.60	1	282	0.35%
2022/10/19	1	25.50	0	0.00	25.45	1	280	0.36%
2022/10/04	1	27.05	0	0.00	27.10	1	244	0.41%
2022/09/28	0	0.00	1	25.40	26.00	-1	211	-0.47%
2022/09/20	0.1	26.75	0	0.00	26.80	0.1	198	0.05%
2022/09/19	0.1	26.60	0	0.00	26.75	0.1	195	0.04%
2022/09/16	0	0.00	0.1	27.30	27.20	-0.1	195	-0.06%
2022/09/06	0.2	27.25	0	0.00	26.85	0.2	210	0.11%
2022/09/01	0	0.00	1	27.80	27.90	-1	240	-0.42%
2022/08/31	1	27.95	0	0.00	27.95	1	262	0.38%
2022/08/16	0	0.00	2	27.55	28.00	-2	294	-0.68%
2022/08/12	0	0.00	1	28.60	28.60	-1	382	-0.26%
2022/06/17	0	0.00	5	26.70	26.50	-5	440	-1.14%
2022/06/10	3	27.50	0	0.00	27.45	3	425	0.70%
2022/06/09	0	0.00	2	29.10	29.15	-2	399	-0.50%
2022/05/31	0	0.00	10	28.95	28.85	-10	366	-2.73%
2022/05/25	2	28.40	0	0.00	28.50	2	345	0.58%
2022/05/24	5	27.87	0	0.00	28.00	5	341	1.46%
2022/05/23	5	29.19	0	0.00	29.15	5	321	1.55%
2022/05/18	0	0.00	8	27.46	27.40	-8	205	-3.90%
2022/05/13	8	27.18	0	0.00	27.15	8	190	4.19%
2022/05/12	0	0.00	1	27.35	26.25	-1	194	-0.52%
2022/05/10	0	0.00	1	27.95	28.30	-1	164	-0.61%
2022/04/27	2	25.05	2	25.10	25.35	0	157	0.00%
2022/02/23	0	0.00	1	27.10	27.30	-1	970	-0.10%
2022/01/03	4	30.63	5	30.26	30.10	-1	1,040	-0.10%
2021/12/29	0	0.00	4	29.85	29.40	-4	1,006	-0.40%
2021/12/27	0	0.00	4	29.81	30.20	-4	1,005	-0.40%
2021/12/22	2	29.20	0	0.00	29.20	2	990	0.20%
2021/12/17	1	32.75	13	32.08	31.25	-12	962	-1.25%
2021/12/16	11	30.90	1	30.40	31.55	10	839	1.19%
2021/12/15	3	28.80	0	0.00	28.70	3	782	0.38%
2021/12/10	1	29.40	2	30.70	30.90	-1	665	-0.15%
2021/12/09	4	28.80	6	29.37	29.55	-2	548	-0.36%
2021/12/06	1	26.40	4	26.45	26.40	-3	472	-0.63%
2021/11/26	0	0.00	2	26.30	26.00	-2	626	-0.32%
2021/11/24	0	0.00	2	27.65	27.35	-2	648	-0.31%
2021/11/23	3	26.88	0	0.00	26.85	3	778	0.39%
2021/11/22	0	0.00	2	27.45	27.40	-2	803	-0.25%
2021/11/19	0	0.00	10	27.00	26.80	-10	831	-1.20%
2021/11/18	1	26.65	0	0.00	26.60	1	903	0.11%
2021/11/17	1	26.95	0	0.00	26.95	1	1,060	0.09%
2021/11/08	0	0.00	6	25.95	25.95	-6	1,108	-0.54%
2021/11/02	6	27.43	1	27.30	26.50	5	1,209	0.41%
2021/10/28	19	27.14	8	26.36	26.30	11	1,594	0.69%
2021/10/26	0	0.00	1	24.95	24.80	-1	1,608	-0.06%
2021/10/25	2	24.90	0	0.00	24.70	2	1,647	0.12%
2021/10/01	0	0.00	3	25.25	25.10	-3	1,694	-0.18%
2021/09/29	10	25.55	4	25.50	25.80	6	1,688	0.36%
2021/09/23	2	25.40	0	0.00	25.45	2	1,669	0.12%
2021/09/17	2	26.30	0	0.00	26.75	2	1,660	0.12%
2021/09/15	4	26.70	0	0.00	26.55	4	1,653	0.24%
2021/09/09	1	26.40	0	0.00	26.40	1	1,624	0.06%
2021/09/08	8	26.21	3	26.55	25.70	5	1,617	0.31%
2021/09/03	1	27.40	1	27.30	27.40	0	1,570	0.00%
2021/09/02	2	30.38	0	0.00	30.05	2	1,519	0.13%
2021/09/01	0	0.00	5	29.55	29.70	-5	1,487	-0.34%
2021/08/31	1	29.00	0	0.00	29.55	1	1,469	0.07%
2021/08/27	2	29.40	1	30.65	29.40	1	1,431	0.07%
2021/08/24	1	28.60	11	29.13	28.60	-10	1,232	-0.81%
2021/08/23	3	30.70	1	31.65	30.70	2	1,157	0.17%
2021/08/20	2	33.40	0	0.00	34.10	2	996	0.20%
2021/08/18	2	34.20	6	35.00	36.10	-4	963	-0.42%
2021/08/09	1	37.85	0	0.00	37.85	1	881	0.11%
2021/08/06	5	41.64	5	42.22	42.05	0	855	0.00%
2021/08/05	3	41.83	5	40.68	42.00	-2	808	-0.25%
2021/08/04	3	38.57	0	0.00	39.70	3	750	0.40%
2021/08/03	25	40.43	7	40.19	40.00	18	708	2.54%
2021/08/02	12	38.10	1	38.10	38.10	11	394	2.79%
2021/07/28	0	0.00	5	27.09	28.65	-5	279	-1.79%
2021/07/08	0	0.00	1	25.75	25.75	-1	434	-0.23%
2021/07/01	0	0.00	2	24.80	24.85	-2	446	-0.45%
2021/06/22	0	0.00	2	23.90	23.90	-2	448	-0.45%
2021/06/21	1	24.50	0	0.00	24.20	1	446	0.22%
2021/06/18	2	25.20	0	0.00	25.15	2	444	0.45%
2021/06/16	0	0.00	2	25.60	25.40	-2	446	-0.45%
2021/06/10	0	0.00	1	24.95	24.80	-1	439	-0.23%
2021/06/01	1	24.00	0	0.00	24.00	1	430	0.23%
2021/05/28	1	24.20	0	0.00	24.20	1	423	0.24%
2021/05/27	1	24.15	0	0.00	24.30	1	422	0.24%
2021/04/29	0	0.00	2	27.00	27.20	-2	373	-0.54%
2021/04/27	70	26.62	71	26.85	26.85	-1	386	-0.26%
2021/04/21	1	24.30	0	0.00	24.40	1	357	0.28%
2021/04/19	2	24.05	0	0.00	24.20	2	365	0.55%
2021/04/16	2	24.15	0	0.00	24.35	2	366	0.55%
2021/04/14	2	23.90	2	25.73	24.45	0	346	0.00%
2021/04/13	5	24.09	0	0.00	23.75	5	292	1.71%
2021/04/12	1	24.35	0	0.00	24.45	1	290	0.34%
2021/03/05	3	22.65	0	0.00	22.60	3	364	0.82%
2021/03/04	1	22.50	0	0.00	22.80	1	365	0.27%
2021/03/02	0	0.00	1	22.70	22.60	-1	368	-0.27%
2021/01/29	1	22.30	1	22.60	21.85	0	364	0.00%
2021/01/22	0	0.00	1	24.85	24.05	-1	334	-0.30%
2021/01/21	6	24.72	5	24.90	25.45	1	319	0.31%
2021/01/20	1	25.70	3	25.05	25.80	-2	293	-0.68%
2021/01/19	1	24.00	1	24.35	23.80	0	252	0.00%
2021/01/13	2	22.80	0	0.00	22.80	2	230	0.87%
2021/01/12	0	0.00	1	23.10	22.80	-1	229	-0.44%
2020/12/28	0	0.00	1	21.95	21.95	-1	202	-0.49%
2020/12/21	0	0.00	2	22.25	21.90	-2	201	-0.99%
2020/12/15	0	0.00	3	23.35	23.00	-3	190	-1.58%
2020/12/14	0	0.00	4	23.09	23.95	-4	177	-2.26%
2020/12/11	4	22.98	1	23.15	23.00	3	161	1.86%
2020/12/01	1	20.75	0	0.00	20.95	1	77	1.29%
2020/11/27	0	0.00	1	20.70	20.50	-1	75	-1.33%
2020/11/26	1	19.75	1	20.30	20.20	0	73	0.00%
2020/11/25	2	19.78	0	0.00	19.70	2	70	2.83%
2020/11/23	1	19.55	0	0.00	19.55	1	71	1.40%
2020/11/20	1	19.70	0	0.00	19.55	1	70	1.42%
2020/11/18	2	19.15	0	0.00	19.35	2	67	2.95%
2020/10/19	2	19.50	0	0.00	19.50	2	88	2.26%
2020/07/15	0	0.00	3	23.45	23.45	-3	262	-1.14%
2020/07/09	3	23.00	3	22.70	22.70	0	203	0.00%
2020/06/11	0	0.00	2	22.35	22.20	-2	260	-0.77%
2020/05/15	0	0.00	4	21.60	21.55	-4	228	-1.75%
2020/05/13	0	0.00	1	22.30	22.40	-1	226	-0.44%
2020/05/12	5	22.65	3	22.10	22.50	2	225	0.89%
2020/05/07	0	0.00	1	21.90	22.00	-1	207	-0.48%
2020/04/30	0	0.00	2	21.60	22.00	-2	227	-0.88%
2020/04/29	1	21.30	0	0.00	21.35	1	239	0.42%
2020/04/28	0	0.00	3	20.90	20.95	-3	239	-1.25%
2020/04/13	2	19.50	0	0.00	19.55	2	225	0.89%
2020/04/10	3	19.68	0	0.00	19.70	3	225	1.33%
2020/03/31	5	18.85	3	18.90	18.95	2	218	0.91%
2020/03/17	2	17.65	0	0.00	17.65	2	200	1.00%
2020/03/16	2	19.75	0	0.00	19.60	2	181	1.10%
2020/02/27	1	25.60	0	0.00	25.55	1	190	0.53%
2020/02/17	0	0.00	2	26.90	26.85	-2	198	-1.01%
2019/12/30	1	29.80	0	0.00	30.15	1	190	0.53%
2019/12/25	2	29.75	0	0.00	29.70	2	197	1.01%
2019/12/24	0	0.00	3	29.65	29.75	-3	199	-1.51%
2019/10/21	1	30.70	0	0.00	30.70	1	247	0.40%
2019/10/17	1	30.45	0	0.00	30.80	1	260	0.38%
2019/10/08	3	32.00	0	0.00	32.05	3	314	0.95%
2019/09/19	0	0.00	2	32.83	32.75	-2	344	-0.58%
2019/08/28	0	0.00	2	34.00	33.85	-2	402	-0.50%
2019/08/22	0	0.00	0.2	34.50	34.50	-0.2	402	-0.06%
2019/08/21	2	34.80	0	0.00	34.85	2	402	0.50%
2019/08/05	0	0.00	3	35.50	35.75	-3	480	-0.62%
2019/07/31	2	36.83	0	0.00	36.70	2	486	0.41%
2019/07/30	0	0.00	9	36.63	36.60	-9	487	-1.84%
2019/07/29	3	36.78	0	0.00	37.10	3	483	0.62%
2019/07/26	2	36.65	0	0.00	36.65	2	479	0.42%
2019/07/25	1	36.00	1	36.15	36.10	0	477	0.00%
2019/07/24	1	35.60	0	0.00	35.90	1	476	0.21%
2019/07/18	3	35.85	1	35.80	35.55	2	472	0.42%
2019/07/17	1	38.50	0	0.00	38.80	1	456	0.22%
2019/07/16	0	0.00	2	39.38	38.40	-2	444	-0.45%
2019/07/15	0	0.00	1	38.50	39.00	-1	438	-0.23%
2019/07/12	1	38.15	8	38.09	38.30	-7	439	-1.59%
2019/07/11	0	0.00	2	38.45	38.30	-2	443	-0.45%
2019/07/10	1	37.80	0	0.00	37.80	1	441	0.23%
2019/07/05	1	37.25	0	0.00	37.70	1	478	0.21%
2019/07/04	3	36.93	0	0.00	36.95	3	519	0.58%
2019/07/03	2	36.45	0	0.00	36.40	2	567	0.35%
2019/07/02	0	0.00	3	36.65	36.70	-3	579	-0.52%
2019/07/01	1	36.35	0	0.00	36.50	1	584	0.17%
2019/06/25	3	35.35	0	0.00	35.30	3	681	0.44%
2019/06/20	0	0.00	3	36.00	36.00	-3	731	-0.41%
2019/06/18	0	0.00	1	35.30	35.00	-1	769	-0.13%
2019/06/17	3	35.35	0	0.00	35.35	3	782	0.38%
2019/06/13	5	35.70	8	36.28	35.70	-3	830	-0.36%
2019/06/12	3	35.00	0	0.00	35.20	3	835	0.36%
2019/06/11	0	0.00	2	34.55	34.50	-2	911	-0.22%
2019/05/30	2	33.55	0	0.00	33.55	2	1,245	0.16%
2019/05/24	1	33.85	0	0.00	33.85	1	1,283	0.08%
2019/05/16	3	38.23	2	38.00	35.45	1	1,414	0.07%
2019/05/07	0	0.00	6	36.00	36.30	-6	1,406	-0.43%
2019/04/22	2	36.85	0	0.00	36.55	2	1,472	0.14%
2019/04/18	1	37.30	0	0.00	36.20	1	1,469	0.07%
2019/04/11	0	0.00	0.1	38.20	38.20	-0.1	1,465	-0.01%
2019/04/10	2	39.95	3	40.02	39.10	-1	1,435	-0.07%
2019/04/09	7	39.06	3	39.15	39.25	4	1,390	0.29%
2019/04/02	1	36.60	0	0.00	36.60	1	1,351	0.07%
2019/04/01	2	36.88	2	36.83	36.55	0	1,350	0.00%
2019/03/29	0	0.00	13	37.45	37.40	-13	1,336	-0.97%
2019/03/28	2	38.25	3	38.78	39.05	-1	1,299	-0.08%
2019/03/27	6	38.05	2	37.70	37.40	4	1,288	0.31%
2019/03/22	11	38.23	7	38.51	37.25	4	1,282	0.31%
2019/03/20	2.1	37.00	0	0.00	36.90	2.1	1,356	0.15%
2019/03/18	1	38.55	0	0.00	37.10	1	1,341	0.07%
2019/03/15	0	0.00	2	37.40	38.00	-2	1,317	-0.15%
2019/03/14	4	37.33	15	37.75	37.40	-11	1,302	-0.84%
2019/03/13	0	0.00	9	36.18	36.40	-9	1,240	-0.73%
2019/03/12	17	36.99	8	36.85	36.70	9	1,245	0.72%
2019/03/11	5	33.92	6	35.27	35.75	-1	1,146	-0.09%
2019/03/08	0	0.00	2	31.80	32.50	-2	1,079	-0.19%
2019/03/05	0	0.00	4	32.13	32.00	-4	1,099	-0.36%
2019/03/04	1	31.25	0	0.00	31.90	1	1,104	0.09%
2019/02/27	3	31.33	0	0.00	31.20	3	1,099	0.27%
2019/02/22	4	32.50	0	0.00	32.85	4	1,079	0.37%
2019/02/18	0	0.00	1	32.60	32.30	-1	1,051	-0.10%
2019/02/15	0	0.00	2	30.90	31.60	-2	1,028	-0.19%
2019/02/14	1	30.25	0	0.00	30.60	1	1,021	0.10%
2019/02/13	3	29.90	0	0.00	30.05	3	1,003	0.30%
2019/02/11	0	0.00	4	28.60	29.00	-4	987	-0.40%
2019/01/29	0	0.00	1	28.20	28.25	-1	993	-0.10%
2019/01/24	0	0.00	2	27.95	28.15	-2	1,035	-0.19%
2019/01/17	7	29.24	9	29.33	29.65	-2	1,055	-0.19%
2019/01/15	1	27.35	0	0.00	27.30	1	1,028	0.10%
2019/01/10	1	27.35	0	0.00	27.40	1	1,107	0.09%
2019/01/07	3	27.55	0	0.00	26.90	3	1,172	0.26%
2019/01/02	1	27.45	0	0.00	27.45	1	1,224	0.08%
2018/12/27	2	27.90	0	0.00	27.60	2	1,261	0.16%
2018/12/24	0	0.00	1	29.40	29.40	-1	1,279	-0.08%
2018/12/20	2	29.10	2	30.00	29.00	0	1,344	0.00%
2018/12/19	2	30.40	0	0.00	30.00	2	1,371	0.15%
2018/12/17	1	31.25	0	0.00	30.75	1	1,440	0.07%
2018/12/14	1	32.80	0	0.00	32.05	1	1,419	0.07%
2018/12/13	8	32.66	3	32.95	32.75	5	1,384	0.36%
2018/12/10	2	29.95	0	0.00	30.20	2	1,335	0.15%
2018/12/06	1	31.40	0	0.00	29.65	1	1,403	0.07%
2018/12/05	3	32.23	0	0.00	31.90	3	1,420	0.21%
2018/12/04	5	32.65	5	32.88	33.05	0	1,405	0.00%
2018/11/30	0	0.00	1	29.35	29.30	-1	1,316	-0.08%
2018/11/27	2	27.70	0	0.00	27.80	2	1,323	0.15%
2018/11/26	1	28.10	0	0.00	28.05	1	1,326	0.08%
2018/11/20	1	29.00	0	0.00	28.85	1	1,355	0.07%
2018/11/14	2	29.65	0	0.00	29.55	2	1,384	0.14%
2018/11/13	0	0.00	7	29.54	30.25	-7	1,393	-0.50%
2018/11/12	5	29.16	1	29.05	28.85	4	1,371	0.29%
2018/11/09	1	28.35	0	0.00	28.25	1	1,373	0.07%
2018/11/01	0	0.00	1	28.95	28.50	-1	1,475	-0.07%
2018/10/31	1	27.95	0	0.00	28.00	1	1,471	0.07%
2018/10/23	1	28.80	0	0.00	28.35	1	1,508	0.07%
2018/10/19	2	28.00	0	0.00	28.40	2	1,541	0.13%
2018/10/05	1	30.55	0	0.00	30.90	1	1,827	0.05%
2018/10/04	1	33.90	0	0.00	33.90	1	1,835	0.05%
2018/10/01	0	0.00	1	35.40	34.90	-1	2,008	-0.05%
2018/09/28	2	35.30	2	34.50	34.35	0	2,064	0.00%
2018/09/26	1	33.95	0	0.00	33.80	1	2,118	0.05%
2018/09/20	3	31.90	3	31.40	31.50	0	2,109	0.00%
2018/08/06	1	41.25	1	40.30	40.30	0	2,845	0.00%
2018/08/03	2	39.60	0	0.00	39.70	2	2,856	0.07%
2018/07/30	0	0.00	1	41.70	41.90	-1	2,839	-0.04%
2018/07/25	0	0.00	0.5	42.25	42.40	-0.5	2,770	-0.02%
2018/07/20	1	41.85	1	42.00	41.00	0	2,710	0.00%
2018/07/19	3	46.80	7	44.71	43.75	-4	2,587	-0.15%
2018/07/18	4	50.70	1	51.20	48.60	3	2,506	0.12%
2018/07/13	0	0.00	3	47.00	46.50	-3	2,294	-0.13%
2018/07/11	3	47.00	1	45.00	47.50	2	2,217	0.09%
2018/07/10	2	45.48	1	44.30	46.80	1	2,156	0.05%
2018/07/09	1	43.90	0	0.00	44.45	1	2,114	0.05%
2018/07/06	1	40.70	1	38.85	42.50	0	2,006	0.00%
2018/07/04	1	40.85	1	41.40	39.50	0	1,895	0.00%
2018/06/25	5	42.30	11	40.46	38.05	-6	1,657	-0.36%
2018/06/22	6	40.58	2	39.53	40.90	4	1,625	0.25%
2018/06/20	5	40.00	7	38.70	37.85	-2	1,550	-0.13%
2018/06/19	2	38.55	0	0.00	38.55	2	1,538	0.13%
2018/06/15	0	0.00	1	36.60	37.25	-1	1,492	-0.07%
2018/06/14	1	39.35	2	38.55	36.30	-1	1,480	-0.07%
2018/06/12	3	34.87	1	33.80	34.20	2	1,493	0.13%
2018/06/11	1	33.35	1	33.70	33.70	0	1,481	0.00%
2018/06/06	0	0.00	3	28.42	28.00	-3	1,446	-0.21%
2018/05/31	3	29.80	2	29.25	28.30	1	1,659	0.06%
2018/05/30	0	0.00	1	27.50	27.50	-1	1,737	-0.06%
2018/05/25	0	0.00	1	28.45	28.10	-1	1,885	-0.05%
2018/05/24	7	28.03	9	27.09	27.75	-2	1,829	-0.11%
2018/05/23	6	25.79	4	26.51	27.35	2	1,738	0.12%
2018/05/22	0	0.00	9	23.11	24.90	-9	1,598	-0.56%
2018/05/21	2	22.68	0	0.00	22.65	2	1,541	0.13%
2018/05/14	7	23.00	0	0.00	23.20	7	1,497	0.47%
2018/05/07	0	0.00	2	21.30	22.20	-2	1,424	-0.14%
2018/05/02	0	0.00	2	20.50	20.40	-2	1,408	-0.14%
2018/04/30	2	20.00	0	0.00	20.00	2	1,410	0.14%
2018/04/24	5	21.08	5	20.83	20.85	0	1,433	0.00%
2018/04/13	0	0.00	4	20.90	21.00	-4	1,449	-0.28%
2018/04/12	4	20.80	0	0.00	20.70	4	1,448	0.28%
2018/04/10	5	20.00	5	19.91	19.85	0	1,440	0.00%
2018/04/02	2	20.55	0	0.00	20.50	2	1,430	0.14%
2018/03/31	0	0.00	2	20.85	20.80	-2	1,422	-0.14%
2018/03/30	2	20.55	0	0.00	20.50	2	1,422	0.14%
2018/03/19	2	22.15	50	22.27	23.00	-48	1,290	-3.72%
2018/03/16	1	24.70	15	22.54	22.35	-14	1,265	-1.11%
2018/03/13	0	0.00	2	20.80	20.80	-2	992	-0.20%
2018/03/12	1	21.00	0	0.00	20.95	1	975	0.10%
2018/03/09	1	20.80	0	0.00	20.75	1	956	0.10%
2018/03/08	4	20.98	3	20.60	20.30	1	922	0.11%
2018/03/07	6	22.87	8	22.10	21.05	-2	875	-0.23%
2018/03/05	31	21.97	1	21.35	21.30	30	692	4.33%
2018/03/02	33	21.94	0	0.00	21.45	33	571	5.78%
2018/03/01	1	20.90	11	21.00	21.35	-10	404	-2.47%
2018/02/27	10	19.00	2	19.45	19.45	8	351	2.28%
2018/02/26	0	0.00	6	17.53	17.70	-6	330	-1.82%
2018/02/01	7	16.76	0	0.00	16.65	7	347	2.01%
2018/01/30	0	0.00	2	17.60	17.40	-2	347	-0.58%
2018/01/18	2	17.65	4	17.60	17.45	-2	386	-0.52%
2018/01/04	2	16.50	0	0.00	16.50	2	323	0.62%
2018/01/02	0	0.00	4	16.60	16.55	-4	344	-1.16%