進階 (3118)-第一金-路竹券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.65
漲跌
▲0.80
漲幅
+2.44%
成交量
209張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	33.30	33.65	-5	81	-6.17%
2024/05/07	0	0.00	3	33.80	33.75	-3	73	-4.10%
2024/05/06	3	33.60	2	33.80	33.80	1	71	1.39%
2024/05/03	0	0.00	0	32.80	33.20	0	69	-0.06%
2024/04/26	5	33.60	0	0.00	33.25	5	62	8.04%
2024/04/25	0.1	34.50	0	0.00	33.50	0.1	58	0.13%
2024/04/23	0	0.00	1	32.25	32.35	-1	54	-1.83%
2024/04/22	0	0.00	6	32.12	32.10	-6	53	-11.11%
2024/04/10	3	32.50	0	0.00	32.45	3	46	6.45%
2024/03/07	0	30.90	0	0.00	30.70	0	41	0.00%
2024/02/15	1	30.00	0	0.00	29.95	1	43	2.29%
2024/01/05	1	30.50	0	0.00	30.50	1	43	2.28%
2023/12/29	0	0.00	5	30.58	30.45	-5	44	-11.33%
2023/12/27	1	30.65	0	0.00	30.65	1	43	2.28%
2023/12/25	1	30.55	0	0.00	30.65	1	43	2.30%
2023/12/15	1	30.40	0	0.00	30.40	1	43	2.31%
2023/12/14	1	30.40	0	0.00	30.40	1	42	2.33%
2023/12/11	1	30.30	0	0.00	30.35	1	40	2.45%
2023/11/30	10	31.08	0	0.00	31.00	10	37	26.76%
2023/11/29	5	30.40	0	0.00	30.55	5	33	14.84%
2023/11/09	2	30.10	0	0.00	30.00	2	39	5.01%
2023/11/08	0	30.15	0	0.00	30.00	0	41	0.00%
2023/11/06	3	30.00	0	0.00	30.00	3	44	6.72%
2023/10/31	0	30.00	0	0.00	29.95	0	48	0.01%
2023/10/26	0	32.00	0	0.00	30.00	0	50	0.00%
2023/09/12	0	30.45	0	0.00	29.75	0	94	0.00%
2023/09/01	0	0.00	6	29.73	29.70	-6	103	-5.80%
2023/07/25	0	0.00	1	31.70	31.55	-1	93	-1.07%
2023/06/29	2	30.13	0	0.00	30.00	2	69	2.88%
2023/05/31	4	31.33	0	0.00	31.35	4	61	6.46%
2023/05/05	0	32.35	0	0.00	32.50	0	50	0.00%
2023/03/14	0	29.95	0	0.00	29.40	0	29	0.01%
2023/03/07	0	30.00	0	0.00	28.90	0	22	0.00%
2023/03/02	0	0.00	1	28.90	28.65	-1	20	-4.87%
2023/02/15	0	28.95	0	0.00	28.60	0	20	0.00%
2022/12/13	1	27.70	0	0.00	27.85	1	21	4.75%
2022/10/14	0	0.00	1	25.20	25.05	-1	36	-2.71%
2022/08/08	0	0.00	0	26.85	26.55	0	26	0.00%
2022/06/27	1	27.55	0	0.00	27.70	1	112	0.89%
2022/06/13	0	32.80	0	0.00	29.85	0	108	0.00%
2022/05/16	0	0.00	0	29.25	29.35	0	105	-0.03%
2022/04/26	0	0.00	1	30.90	30.65	-1	96	-1.04%
2022/04/25	5	32.28	5	31.66	31.30	0	94	0.00%
2022/04/22	1	32.55	0	0.00	32.30	1	89	1.11%
2022/04/21	7	31.34	7	31.41	31.80	0	81	0.00%
2022/04/20	8	31.60	8	31.17	30.90	0	77	0.00%
2022/04/07	0	30.50	0	0.00	30.30	0	20	0.17%
2022/03/29	0	29.80	0	0.00	29.85	0	20	0.00%
2021/11/26	0	31.95	0	0.00	29.80	0	13	0.01%
2021/08/11	0	0.00	1	30.00	30.00	-1	44	-2.24%
2021/06/21	0	31.80	0	0.00	31.15	0	98	0.00%
2021/06/08	1	32.10	0	0.00	32.00	1	112	0.89%
2021/06/07	0	0.00	1	32.15	32.30	-1	114	-0.87%
2021/05/26	1	31.45	0	0.00	31.55	1	113	0.88%
2021/05/25	0	0.00	0.1	31.50	31.20	-0.1	113	-0.10%
2021/05/17	0.1	34.75	0	0.00	34.50	0.1	113	0.11%
2021/05/14	0	0.00	2	31.95	31.60	-2	100	-1.99%
2021/05/13	2	31.10	0	0.00	32.95	2	99	2.02%
2021/04/14	0	0.00	3	32.32	32.10	-3	91	-3.29%
2021/04/12	3	32.73	0	0.00	32.70	3	89	3.37%
2021/04/09	0	0.00	3	31.75	32.00	-3	78	-3.80%
2021/03/30	0	0.00	3	31.15	31.10	-3	79	-3.76%
2021/03/22	0	32.95	0	0.00	30.25	0	61	0.00%
2021/03/17	6	30.15	0	0.00	30.10	6	61	9.71%
2021/03/10	0	31.95	0	0.00	29.40	0	55	0.00%
2021/02/19	0	0.00	1	30.00	30.10	-1	49	-2.03%
2021/01/22	1	28.50	0	0.00	28.30	1	44	2.26%
2021/01/18	0	0.00	1	28.30	28.25	-1	40	-2.47%
2020/12/28	0	0.00	0.1	29.85	29.95	-0.1	33	-0.15%
2020/12/22	1	29.65	1	30.05	30.00	0	34	0.00%
2020/08/03	2	32.85	2	32.70	33.15	0	979	0.00%
2020/07/27	5	31.52	5	31.50	31.50	0	1,216	0.00%
2020/07/21	10	33.95	0	0.00	33.30	10	1,238	0.81%
2020/07/20	0	0.00	10	32.10	33.05	-10	1,235	-0.81%
2020/07/17	8	33.58	8	33.76	33.10	0	1,230	0.00%
2020/07/13	0	0.00	1	36.85	36.50	-1	1,202	-0.08%
2020/07/10	2	37.55	8	38.09	37.00	-6	1,192	-0.50%
2020/07/09	1	39.50	0	0.00	39.50	1	1,174	0.09%
2020/07/08	17	39.94	2	39.35	39.35	15	1,143	1.31%
2020/07/07	0	0.00	2	36.25	38.75	-2	1,056	-0.19%
2020/07/06	0	0.00	2	35.30	35.25	-2	1,008	-0.20%
2020/07/03	1	35.40	1	36.40	35.20	0	1,003	0.00%
2020/07/02	2	35.75	2	36.20	35.85	0	997	0.00%
2020/07/01	2	35.55	0	0.00	35.50	2	992	0.20%
2020/06/24	1	35.50	2	36.05	35.20	-1	962	-0.10%
2020/06/23	2	36.50	0	0.00	36.20	2	951	0.21%
2020/06/22	3	38.87	11	40.35	38.85	-8	922	-0.87%
2020/06/19	10	40.75	0	0.00	37.90	10	845	1.18%
2020/06/18	8	38.93	8	39.59	39.60	0	783	0.00%
2020/06/17	10	36.40	0	0.00	36.00	10	700	1.43%
2020/05/28	0	0.00	3	32.97	32.20	-3	742	-0.40%
2020/05/26	2	35.78	0	0.00	35.35	2	729	0.27%
2020/05/25	2	35.95	1	36.95	36.15	1	712	0.14%
2020/05/22	0	0.00	1	35.60	34.40	-1	681	-0.15%
2020/05/21	1	33.90	0	0.00	33.80	1	668	0.15%
2020/05/20	0	0.00	1	35.80	34.60	-1	660	-0.15%
2020/05/19	11	36.87	10	36.40	36.50	1	644	0.16%
2020/05/06	1	40.50	0	0.00	35.30	1	474	0.21%
2020/05/05	0	0.00	46	38.76	38.55	-46	411	-11.18%
2020/05/04	47	36.12	1	36.10	36.15	46	347	13.23%
2020/04/28	0	0.00	1	31.40	30.30	-1	252	-0.40%
2020/04/24	0	0.00	1	26.40	27.80	-1	225	-0.44%
2020/04/17	1	25.75	0	0.00	25.65	1	216	0.46%
2020/04/15	0	0.00	1	25.80	25.55	-1	215	-0.46%
2020/04/14	1	25.70	0	0.00	25.50	1	214	0.47%
2020/04/09	0	0.00	1	24.45	24.65	-1	210	-0.47%
2020/04/08	1	24.10	0	0.00	24.20	1	209	0.48%
2020/04/07	0	0.00	2	24.10	24.00	-2	208	-0.96%
2020/04/06	1	24.30	1	25.30	23.95	0	207	0.00%
2020/03/27	2	23.55	0	0.00	23.45	2	204	0.98%
2020/03/26	0	0.00	0.6	22.90	22.95	-0.6	202	-0.30%
2020/03/18	1	24.25	0	0.00	22.10	1	190	0.52%
2020/03/12	1	33.60	22	30.90	30.45	-21	163	-12.85%
2020/03/11	26	33.43	5	33.70	33.80	21	128	16.37%
2020/03/09	0	0.00	1	32.10	32.10	-1	43	-2.31%
2019/09/02	0	0.00	1	27.40	27.50	-1	15	-6.38%
2019/08/30	0	0.00	3	27.40	27.40	-3	15	-19.31%
2019/08/28	0	0.00	2	27.45	27.45	-2	15	-12.96%
2019/08/27	0	0.00	1	27.25	27.15	-1	15	-6.57%
2019/08/20	0	0.00	1	27.50	27.30	-1	15	-6.55%
2019/08/16	0	0.00	1	27.50	27.50	-1	15	-6.60%
2019/08/07	0	0.00	2	27.40	27.50	-2	14	-13.47%
2019/08/05	0	0.00	2	27.40	27.40	-2	14	-13.97%
2019/07/31	0	0.00	2	27.20	27.15	-2	15	-13.32%
2019/07/23	0	0.00	1	27.15	27.15	-1	17	-5.78%
2019/07/22	0	0.00	3	27.12	27.10	-3	17	-17.19%
2019/07/18	0	0.00	3	27.33	27.40	-3	17	-17.00%
2019/07/09	0	0.00	2	27.45	27.40	-2	18	-11.00%
2019/04/15	0	0.00	4	29.00	29.00	-4	18	-21.47%
2019/04/01	0	0.00	2	29.20	29.20	-2	15	-12.90%
2019/03/29	0	29.45	0	0.00	29.20	0	15	0.01%
2019/03/07	0	0.00	2	29.00	29.20	-2	12	-15.50%
2019/03/05	0	0.00	1	29.00	28.95	-1	12	-7.91%
2018/10/25	0	0.00	0.2	28.75	28.50	-0.2	28	-0.82%
2018/10/12	1	29.25	0	0.00	29.50	1	27	3.65%
2018/10/05	0.1	30.40	0	0.00	30.10	0.1	26	0.38%
2018/07/25	0.1	31.60	0	0.00	31.10	0.1	37	0.20%
2018/07/24	0.1	31.50	0	0.00	31.30	0.1	38	0.16%
2018/06/26	3	32.50	0	0.00	32.55	3	65	4.59%
2018/06/25	0	0.00	7	32.73	32.70	-7	66	-10.60%
2018/05/30	1	31.90	0	0.00	31.75	1	81	1.23%
2018/05/29	1	31.60	0	0.00	31.95	1	80	1.24%
2018/05/24	1	32.35	0	0.00	32.35	1	78	1.28%
2018/05/21	1	32.50	0	0.00	32.50	1	78	1.27%
2018/05/18	2	32.35	0	0.00	32.35	2	80	2.48%
2018/05/17	1	32.70	0	0.00	32.55	1	82	1.21%
2018/05/14	2	32.05	0	0.00	32.60	2	84	2.38%
2018/05/08	1	33.65	0	0.00	33.80	1	79	1.26%
2018/04/19	4	34.01	0	0.00	33.85	4	80	4.96%
2018/03/26	0	0.00	9	35.08	35.40	-9	51	-17.36%
2018/01/19	2	33.20	0	0.00	33.30	2	29	6.77%