進階 (3118)-中國信託券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.80
漲跌
▲0.60
漲幅
+1.81%
成交量
150張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	32.80	0	0.00	33.20	4	69	5.75%
2024/05/02	2	32.75	0	0.00	32.75	2	67	2.97%
2024/04/25	2	33.00	0	0.00	33.50	2	58	3.42%
2024/04/16	1	32.00	0	0.00	31.80	1	50	1.97%
2024/04/15	2	32.43	0	0.00	32.35	2	49	4.07%
2024/03/18	0	31.40	0	0.00	31.05	0	40	0.08%
2024/03/13	0	31.45	0	0.00	30.75	0	40	0.00%
2024/02/02	1	29.90	0	0.00	29.85	1	43	2.31%
2023/12/28	0	31.10	0	0.00	30.65	0	43	0.00%
2023/09/26	0	31.25	0	0.00	29.90	0	88	0.00%
2023/07/31	0	0.00	1	31.00	30.95	-1	92	-1.08%
2023/07/18	1	31.50	1	30.90	30.70	0	86	0.00%
2023/07/12	1	30.55	0	0.00	30.50	1	74	1.34%
2023/06/30	0	0.00	6	30.00	30.00	-6	69	-8.60%
2023/04/24	1	32.40	0	0.00	32.30	1	42	2.34%
2023/03/27	0	0.00	2	30.50	30.35	-2	32	-6.15%
2023/03/20	0	31.50	0	0.00	29.80	0	31	0.00%
2023/02/09	0	0.00	1	28.65	28.60	-1	19	-5.03%
2023/02/06	1	28.20	0	0.00	28.25	1	19	5.06%
2022/09/27	1	26.20	0	0.00	26.60	1	33	2.94%
2022/07/08	1	26.35	0	0.00	26.50	1	110	0.90%
2022/07/04	0	27.90	0	0.00	26.45	0	112	0.00%
2022/06/20	1	27.20	0	0.00	27.00	1	112	0.89%
2022/06/17	1	28.05	0	0.00	27.95	1	111	0.90%
2022/04/22	0	0.00	2	32.65	32.30	-2	89	-2.23%
2022/04/19	4	33.04	4	31.20	32.00	0	70	0.00%
2022/04/18	0	0.00	4	34.20	34.20	-4	51	-7.71%
2022/03/29	0	30.95	0	0.00	29.85	0	20	0.00%
2021/12/30	1	29.60	0	0.00	29.95	1	18	5.55%
2021/07/23	7	31.93	0	0.00	31.75	7	71	9.77%
2021/05/17	0	0.00	5	32.92	34.50	-5	113	-4.42%
2021/05/12	0	0.00	0.1	31.00	30.30	-0.1	94	-0.05%
2021/05/11	0	0.00	1	31.00	31.00	-1	94	-1.06%
2021/04/29	0	0.00	0.2	32.00	32.15	-0.2	94	-0.21%
2021/04/20	1	32.55	0	0.00	32.60	1	93	1.07%
2021/04/08	0.2	31.40	2	31.50	31.75	-1.8	78	-2.30%
2021/03/30	1	31.10	0	0.00	31.10	1	79	1.25%
2021/03/29	0	0.00	2	31.33	31.05	-2	79	-2.51%
2021/03/23	1	31.45	4	31.81	31.20	-3	71	-4.18%
2021/03/22	3	30.23	0	0.00	30.25	3	61	4.89%
2021/03/15	0	0.00	2	30.40	29.90	-2	61	-3.26%
2021/03/11	4	29.25	0	0.00	29.00	4	58	6.80%
2021/02/23	1	30.70	0	0.00	30.50	1	52	1.90%
2021/02/03	1	27.80	0	0.00	27.80	1	45	2.18%
2021/02/02	1	28.00	0	0.00	27.90	1	46	2.17%
2021/01/18	2	27.60	1	28.55	28.25	1	40	2.47%
2021/01/11	1	28.80	0	0.00	28.80	1	39	2.56%
2021/01/06	2	28.95	0	0.00	27.85	2	38	5.25%
2020/12/10	1	29.00	0	0.00	29.10	1	36	2.73%
2020/12/09	1	29.25	0	0.00	29.25	1	36	2.71%
2020/12/08	0	0.00	2	30.00	29.80	-2	37	-5.35%
2020/12/07	0	0.00	3	29.37	29.15	-3	36	-8.14%
2020/10/16	1	29.80	0	0.00	29.90	1	95	1.05%
2020/09/25	1	30.00	0	0.00	30.20	1	334	0.30%
2020/08/12	0	0.00	2	31.75	31.90	-2	908	-0.22%
2020/07/29	0	0.00	2	32.00	31.85	-2	1,131	-0.18%
2020/07/17	2	33.00	0	0.00	33.10	2	1,230	0.16%
2020/07/15	1	35.00	0	0.00	34.65	1	1,217	0.08%
2020/07/14	1	35.30	0	0.00	35.50	1	1,209	0.08%
2020/07/10	0	0.00	4	37.76	37.00	-4	1,192	-0.34%
2020/07/09	2	40.15	2	40.40	39.50	0	1,174	0.00%
2020/07/08	4	40.25	3	39.67	39.35	1	1,143	0.09%
2020/07/07	0	0.00	3	38.67	38.75	-3	1,056	-0.28%
2020/07/03	0	0.00	1	35.35	35.20	-1	1,003	-0.10%
2020/06/30	0	0.00	1	35.65	35.50	-1	987	-0.10%
2020/06/24	1	35.00	1	35.10	35.20	0	962	0.00%
2020/06/23	6	36.97	0	0.00	36.20	6	951	0.63%
2020/06/22	4	39.51	1	41.65	38.85	3	922	0.33%
2020/06/18	1	39.60	2	39.58	39.60	-1	783	-0.13%
2020/06/12	0	0.00	1	31.50	33.65	-1	652	-0.15%
2020/06/04	0	0.00	1	32.35	32.60	-1	734	-0.14%
2020/06/02	1	32.95	0	0.00	32.75	1	748	0.13%
2020/05/27	0	0.00	4	33.40	33.00	-4	739	-0.54%
2020/05/26	1	37.00	1	35.10	35.35	0	729	0.00%
2020/05/25	0	0.00	3	37.00	36.15	-3	712	-0.42%
2020/05/20	4	35.00	0	0.00	34.60	4	660	0.61%
2020/05/19	1	34.40	0	0.00	36.50	1	644	0.16%
2020/05/15	1	31.15	1	30.70	31.05	0	576	0.00%
2020/05/07	3	36.50	0	0.00	36.50	3	505	0.59%
2020/05/05	1	37.50	1	38.90	38.55	0	411	0.00%
2020/04/30	0	0.00	2	32.90	32.90	-2	295	-0.68%
2020/04/27	0	0.00	3	30.55	30.55	-3	236	-1.27%
2020/04/14	2	25.50	0	0.00	25.50	2	214	0.93%
2020/03/27	0	0.00	1	23.30	23.45	-1	204	-0.49%
2020/03/20	1	21.75	0	0.00	21.80	1	199	0.50%
2020/03/16	0	0.00	1	28.20	26.85	-1	179	-0.56%
2020/03/13	2	27.45	0	0.00	27.45	2	170	1.17%
2020/03/12	1	31.00	0	0.00	30.45	1	163	0.61%
2020/03/11	0	0.00	1	33.60	33.80	-1	128	-0.78%
2020/03/05	0	0.00	1	28.20	28.20	-1	22	-4.50%
2020/03/03	1	27.95	0	0.00	27.95	1	21	4.64%
2020/03/02	1	28.15	1	28.70	28.60	0	19	0.00%
2020/02/10	0	28.75	0	0.00	28.05	0	19	0.01%
2020/01/15	0	0.00	1	27.45	27.45	-1	14	-7.10%
2019/10/14	0	0.00	2	27.13	27.10	-2	10	-18.72%
2019/09/06	0	0.00	1	28.20	28.00	-1	16	-6.15%
2019/07/23	0	0.00	2	27.15	27.15	-2	17	-11.55%
2019/07/22	1	27.00	0	0.00	27.10	1	17	5.73%
2019/06/10	0	0.00	2	27.95	28.00	-2	18	-10.55%
2019/03/21	1	29.90	0	0.00	30.00	1	13	7.33%
2018/08/13	2	30.30	0	0.00	30.45	2	31	6.25%
2018/07/20	1	30.50	0	0.00	30.50	1	39	2.50%
2018/07/05	2	30.50	0	0.00	30.35	2	45	4.39%
2018/06/08	4	31.95	0	0.00	32.00	4	83	4.81%
2018/06/01	1	32.00	0	0.00	32.00	1	83	1.20%
2018/03/30	0	35.00	0	0.00	34.90	0	61	0.00%
2018/02/09	0	0.00	1	31.35	31.75	-1	32	-3.08%
2018/02/06	1	31.65	0	0.00	31.50	1	31	3.21%
2018/01/16	1	33.90	0	0.00	33.70	1	29	3.41%