進階 (3118)-兆豐-高雄券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.95
漲跌
▼0.40
漲幅
-1.20%
成交量
166張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.80	0	0.00	32.75	1	66	1.50%
2024/04/22	0	0.00	3	32.00	32.10	-3	53	-5.56%
2024/04/19	0	0.00	15	31.87	32.20	-15	53	-28.13%
2024/04/17	0	0.00	0.3	31.50	31.90	-0.3	50	-0.52%
2024/03/26	0	0.00	0.2	31.22	31.05	-0.2	40	-0.61%
2024/03/25	2	30.95	0.2	31.34	31.00	1.8	39	4.54%
2024/03/22	0	0.00	0.3	31.26	31.00	-0.3	39	-0.79%
2024/03/21	0	0.00	0.3	31.15	31.10	-0.3	40	-0.62%
2024/03/20	3	31.00	0	0.00	30.95	3	40	7.46%
2024/03/18	0	0.00	1	31.20	31.05	-1	40	-2.47%
2024/03/15	0	0.00	1	30.80	30.90	-1	40	-2.46%
2024/03/14	2	30.80	0	0.00	30.70	2	41	4.87%
2024/03/13	0	32.95	0	0.00	30.75	0	40	0.00%
2024/03/12	0	31.50	0	0.00	30.70	0	40	0.01%
2024/03/07	0	0.00	1	30.80	30.70	-1	41	-2.40%
2024/02/29	1	30.05	0	0.00	30.35	1	46	2.17%
2024/01/18	0	0.00	3	29.85	30.05	-3	43	-6.86%
2024/01/12	1	30.40	0	0.00	30.50	1	43	2.32%
2023/12/13	1	30.35	0	0.00	30.35	1	42	2.38%
2023/12/06	1	30.50	0	0.00	30.50	1	40	2.49%
2023/12/04	2	30.75	0	0.00	30.65	2	40	4.94%
2023/11/30	1	30.75	0	0.00	31.00	1	37	2.68%
2023/11/27	11	30.51	0	0.00	30.40	11	31	35.39%
2023/08/14	1	29.95	0	0.00	30.15	1	98	1.02%
2023/08/09	1	30.35	0	0.00	30.65	1	96	1.04%
2023/07/27	1	31.10	0	0.00	31.10	1	92	1.08%
2023/03/17	0	0.00	1	29.55	29.70	-1	31	-3.16%
2023/02/23	0	29.00	0	0.00	28.50	0	20	0.01%
2022/12/16	0	0.00	0	27.95	28.00	0	21	0.00%
2022/12/15	1	27.85	0	0.00	27.90	1	21	4.71%
2022/09/20	0	27.35	0	0.00	27.00	0	34	0.00%
2022/08/24	0	0.00	1	27.40	27.25	-1	33	-3.00%
2022/08/23	1	27.20	0	0.00	27.15	1	32	3.05%
2022/07/20	0	0.00	1	26.65	26.50	-1	36	-2.72%
2022/05/19	0	0.00	0.3	29.40	29.50	-0.3	106	-0.28%
2022/05/18	0	0.00	0.1	29.30	29.40	-0.1	106	-0.05%
2022/05/17	0	0.00	0.2	29.37	29.15	-0.2	106	-0.23%
2022/04/18	0	0.00	1	34.20	34.20	-1	51	-1.93%
2022/03/11	0	0.00	0.4	29.09	29.00	-0.4	19	-2.07%
2022/02/22	0	0.00	1	29.85	29.35	-1	19	-5.24%
2022/02/18	0	0.00	1	29.60	29.60	-1	20	-4.96%
2022/02/16	0	0.00	1	29.65	29.30	-1	20	-4.95%
2022/01/25	1	29.30	0	0.00	29.60	1	21	4.57%
2022/01/24	0	0.00	1	29.90	29.90	-1	21	-4.63%
2022/01/14	0	0.00	0.3	29.55	29.50	-0.3	21	-1.30%
2022/01/13	0	0.00	0.3	29.61	29.50	-0.3	20	-1.25%
2022/01/12	0	0.00	0.5	29.63	29.50	-0.5	20	-2.26%
2021/10/28	0	0.00	2	29.70	30.00	-2	12	-15.48%
2021/07/23	1	31.90	0	0.00	31.75	1	71	1.40%
2021/07/12	1	31.75	1	31.70	31.60	0	73	0.00%
2021/06/11	0	0.00	0.1	31.60	31.60	-0.1	109	-0.05%
2021/05/18	1	32.65	0	0.00	32.65	1	117	0.85%
2021/05/17	1	32.70	2	32.95	34.50	-1	113	-0.88%
2021/05/14	1	32.10	0	0.00	31.60	1	100	1.00%
2021/05/13	0	0.00	1	32.60	32.95	-1	99	-1.01%
2021/04/15	1	32.10	1	32.45	32.10	0	91	0.00%
2021/04/14	0	0.00	1	32.85	32.10	-1	91	-1.10%
2021/04/13	1	32.55	0	0.00	32.60	1	91	1.09%
2021/04/12	0	0.00	1	32.95	32.70	-1	89	-1.12%
2021/03/31	0	0.00	3	30.85	30.85	-3	80	-3.73%
2021/03/30	1	30.85	1	31.15	31.10	0	79	0.00%
2021/03/29	1	31.10	2	31.20	31.05	-1	79	-1.26%
2021/03/24	1	31.65	0	0.00	31.65	1	77	1.29%
2021/03/23	1	31.70	1	32.00	31.20	0	71	0.00%
2021/03/17	0	0.00	1	30.30	30.10	-1	61	-1.62%
2021/03/16	1	30.00	1	30.40	30.25	0	61	0.00%
2021/03/15	1	30.10	0	0.00	29.90	1	61	1.63%
2021/03/05	1	30.00	1	30.15	29.90	0	54	0.00%
2021/03/02	1	30.00	1	31.00	29.95	0	52	0.00%
2021/02/17	0	0.00	2	27.93	27.80	-2	45	-4.36%
2021/01/25	1	28.75	1	29.25	28.80	0	45	0.00%
2021/01/21	1	29.05	1	29.30	28.55	0	43	0.00%
2021/01/06	0	0.00	5	29.47	27.85	-5	38	-13.13%
2020/11/26	0	0.00	10	30.05	30.15	-10	41	-23.83%
2020/09/17	0	0.00	2	30.73	30.95	-2	388	-0.52%
2020/07/28	10	32.00	0	0.00	31.10	10	1,180	0.85%
2020/07/16	2	35.00	7	35.09	34.75	-5	1,220	-0.41%
2020/07/09	0	0.00	1	39.20	39.50	-1	1,174	-0.09%
2020/07/08	3.2	39.43	3	40.90	39.35	0.2	1,143	0.01%
2020/07/07	2.8	38.01	0	0.00	38.75	2.8	1,056	0.27%
2020/07/02	3	35.83	1	36.30	35.85	2	997	0.20%
2020/07/01	2	35.60	2	35.88	35.50	0	992	0.00%
2020/06/23	4	36.50	0	0.00	36.20	4	951	0.42%
2020/06/22	8	39.83	5	40.76	38.85	3	922	0.33%
2020/06/19	3	40.47	1	37.60	37.90	2	845	0.24%
2020/06/18	10	38.42	4	39.60	39.60	6	783	0.77%
2020/06/16	1	36.25	0	0.00	35.70	1	683	0.15%
2020/06/15	13	35.49	13	36.30	36.30	0	669	0.00%
2020/05/27	0	0.00	3	34.70	33.00	-3	739	-0.41%
2020/05/26	2	36.00	2.5	36.99	35.35	-0.5	729	-0.07%
2020/05/25	0.5	35.95	10	36.90	36.15	-9.5	712	-1.33%
2020/05/20	4	34.60	1.2	35.66	34.60	2.8	660	0.43%
2020/05/19	1.2	36.30	4	36.50	36.50	-2.8	644	-0.44%
2020/05/11	4	30.10	4	30.34	31.05	0	544	0.00%
2020/05/08	0	0.00	3	33.35	33.20	-3	529	-0.57%
2020/05/06	0	0.00	11	38.06	35.30	-11	474	-2.32%
2020/05/05	3.1	38.80	0	0.00	38.55	3.1	411	0.75%
2020/05/04	23	35.87	1	34.00	36.15	22	347	6.33%
2020/04/30	1.9	32.90	0	0.00	32.90	1.9	295	0.63%
2020/04/28	1	29.85	0	0.00	30.30	1	252	0.40%
2020/04/27	0.1	30.55	1	30.50	30.55	-0.9	236	-0.40%
2020/04/07	1	23.95	1	24.30	24.00	0	208	0.00%
2020/04/06	1	24.00	1	24.40	23.95	0	207	0.00%
2020/03/31	1	23.95	1	23.15	23.15	0	205	0.00%
2020/03/30	0	0.00	1	22.75	23.30	-1	204	-0.49%
2020/03/27	1	23.60	0	0.00	23.45	1	204	0.49%
2020/03/16	0	0.00	1	28.65	26.85	-1	179	-0.56%
2020/03/13	3	27.45	0	0.00	27.45	3	170	1.75%
2020/03/12	5	30.50	5	31.15	30.45	0	163	0.00%
2020/03/11	3	32.95	5.1	32.94	33.80	-2.1	128	-1.64%
2020/03/10	4	33.29	2	31.80	30.75	2	86	2.32%
2020/03/09	1	32.10	1.3	31.98	32.10	-0.3	43	-0.58%
2020/01/07	0	0.00	2.1	26.94	27.00	-2.1	13	-15.29%
2019/11/13	0	0.00	1	27.35	27.25	-1	11	-8.56%
2019/11/01	1	27.05	0	0.00	27.15	1	10	9.68%
2019/04/10	0	0.00	1	29.50	29.40	-1	18	-5.48%
2019/04/09	0	28.70	0	0.00	28.85	0	18	0.01%
2019/04/08	3	28.72	2	28.63	28.70	1	17	5.68%
2019/03/28	1	29.05	1	29.30	29.30	0	14	0.00%
2019/03/20	0	0.00	1	30.00	30.00	-1	13	-7.33%
2019/03/11	0	0.00	1	29.30	29.30	-1	13	-7.47%
2019/01/30	0	0.00	1	29.10	29.30	-1	10	-9.90%
2018/12/10	0	0.00	1	28.90	28.90	-1	15	-6.67%
2018/11/29	1	28.50	0	0.00	28.40	1	15	6.34%
2018/11/13	0	0.00	1	28.50	28.50	-1	26	-3.79%
2018/10/22	1	28.45	1	28.90	28.80	0	28	0.00%
2018/10/17	0	0.00	1	29.30	29.20	-1	27	-3.63%
2018/10/15	1	28.80	0	0.00	28.90	1	27	3.70%
2018/09/10	3	30.50	0	0.00	30.40	3	32	9.18%
2018/09/07	0	0.00	3	30.90	30.60	-3	33	-8.98%
2018/08/21	1	30.60	0	0.00	30.85	1	31	3.22%
2018/08/20	0	0.00	1	30.80	30.85	-1	32	-3.08%
2018/08/16	1	30.55	0	0.00	30.60	1	33	3.03%
2018/08/15	1	30.60	2	31.03	30.95	-1	32	-3.09%
2018/07/26	1	31.20	0	0.00	31.20	1	37	2.66%
2018/07/23	0	0.00	2	31.25	31.35	-2	39	-5.07%
2018/06/28	1	30.70	1	30.95	30.80	0	61	0.00%
2018/06/04	0	0.00	1	32.30	32.45	-1	83	-1.20%
2018/06/01	1	32.00	0	0.00	32.00	1	83	1.20%
2018/05/28	0	0.00	3	32.30	31.80	-3	79	-3.76%
2018/05/25	0	0.00	3	32.30	32.55	-3	78	-3.83%
2018/05/10	0	0.00	1	33.65	33.30	-1	79	-1.26%
2018/04/24	1	33.95	2	34.53	34.00	-1	78	-1.28%
2018/04/23	2	34.40	2	34.83	34.70	0	78	0.00%
2018/04/18	1	33.70	0	0.00	33.70	1	80	1.24%
2018/04/16	1	34.25	0	0.00	34.00	1	81	1.23%
2018/04/13	0	0.00	1	34.85	34.50	-1	79	-1.25%
2018/04/10	1	35.10	0	0.00	34.85	1	77	1.29%
2018/04/02	1	36.45	1	37.00	36.15	0	69	0.00%
2018/03/29	0	0.00	1	35.25	35.25	-1	60	-1.65%
2018/03/27	1	35.05	0	0.00	34.50	1	56	1.76%
2018/03/26	3	35.25	4	35.43	35.40	-1	51	-1.93%
2018/03/12	1	32.40	1	32.60	32.45	0	33	0.00%
2018/03/09	1	32.40	1	32.70	32.35	0	33	0.00%
2018/03/07	1	32.15	0	0.00	32.10	1	33	2.98%
2018/02/12	0	0.00	1	31.75	31.80	-1	33	-2.99%
2018/02/09	1	31.35	1	31.90	31.75	0	32	0.00%
2018/02/01	1	32.75	0	0.00	32.80	1	31	3.19%
2018/01/30	0	0.00	1	32.95	32.80	-1	30	-3.29%
2018/01/29	1	33.15	0	0.00	33.00	1	30	3.33%