進階 (3118)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.95
漲跌
▼0.40
漲幅
-1.20%
成交量
166張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	33.20	0	0.00	33.35	0	75	0.00%
2024/05/06	0	0.00	2	33.53	33.80	-2	71	-2.78%
2024/05/03	0	33.00	0	0.00	33.20	0	69	0.00%
2024/04/26	0	0.00	0.4	33.37	33.25	-0.4	62	-0.56%
2024/04/11	1.8	32.45	0	0.00	32.40	1.8	48	3.80%
2024/04/10	0	0.00	0.4	32.43	32.45	-0.4	46	-0.96%
2024/04/09	0	0.00	0.1	31.80	31.85	-0.1	44	-0.23%
2024/03/20	0	0.00	1.1	31.49	30.95	-1.1	40	-2.65%
2024/03/05	0	0.00	2	30.15	30.15	-2	43	-4.59%
2024/01/24	1	30.00	0	0.00	30.00	1	43	2.31%
2024/01/23	0	0.00	1	30.05	30.00	-1	43	-2.30%
2024/01/11	1	30.30	0	0.00	30.45	1	43	2.30%
2023/12/05	0	0.00	0.7	30.80	30.50	-0.7	39	-1.75%
2023/12/04	0	0.00	0.8	30.95	30.65	-0.8	40	-1.89%
2023/12/01	1	31.00	0	0.00	31.15	1	38	2.58%
2023/11/30	0	0.00	0.1	31.20	31.00	-0.1	37	-0.33%
2023/11/17	0	0.00	0	30.20	30.00	0	30	-0.07%
2023/11/16	0	0.00	0.5	30.22	30.00	-0.5	30	-1.64%
2023/10/27	0	0.00	0.3	30.27	29.95	-0.3	51	-0.59%
2023/10/17	0	0.00	0.1	30.90	30.10	-0.1	64	-0.16%
2023/10/05	0	0.00	0.1	30.60	29.75	-0.1	79	-0.09%
2023/09/26	0.1	31.60	0	0.00	29.90	0.1	88	0.11%
2023/09/14	0	0.00	0.5	31.00	29.85	-0.5	92	-0.54%
2023/08/07	0	0.00	0.4	31.85	31.15	-0.4	94	-0.46%
2023/05/26	0	0.00	0	33.00	31.25	0	60	0.00%
2023/05/16	0	0.00	1	31.60	31.30	-1	55	-1.80%
2023/05/11	0	0.00	0	32.35	31.35	0	54	-0.08%
2023/05/10	0.1	31.90	0	32.50	32.50	0	51	0.09%
2023/05/08	0	32.40	0	0.00	32.40	0	51	0.00%
2023/05/03	0	32.43	0	0.00	32.30	0	49	0.00%
2023/04/24	0	0.00	0	32.00	32.30	0	42	-0.08%
2023/04/21	0	0.00	0	31.78	31.50	0	40	-0.07%
2023/04/20	0	31.60	0	0.00	31.30	0	38	0.04%
2023/04/18	0	0.00	0.2	32.00	31.30	-0.2	36	-0.52%
2023/04/12	0	0.00	0.1	31.00	30.60	-0.1	32	-0.29%
2023/04/10	0	31.00	0	0.00	30.15	0	30	0.01%
2023/03/27	0	0.00	0.2	31.21	30.35	-0.2	32	-0.65%
2023/03/22	0	0.00	0	30.98	29.90	0	32	-0.06%
2023/03/21	0	0.00	0.1	30.21	30.15	-0.1	32	-0.19%
2023/03/20	0	0.00	0	30.10	29.80	0	31	-0.01%
2023/03/15	0	0.00	0	29.60	29.70	0	30	-0.13%
2023/03/06	0	29.50	0	30.00	29.00	0	22	0.05%
2023/03/03	0	29.50	0	0.00	29.20	0	22	0.05%
2023/02/20	0	28.60	0.2	28.90	28.45	-0.2	20	-1.12%
2023/02/17	0	29.50	0	0.00	28.55	0	20	0.11%
2023/02/14	0	0.00	0	29.95	28.60	0	20	-0.16%
2023/02/13	0	0.00	0	30.45	28.40	0	20	-0.01%
2023/02/10	0	0.00	0.2	28.93	28.50	-0.2	20	-0.80%
2023/02/09	0.2	28.30	0	0.00	28.60	0.2	19	1.01%
2023/02/06	0	0.00	0	31.00	28.25	0	19	-0.02%
2023/02/01	0	0.00	0.5	29.00	28.30	-0.5	18	-2.79%
2023/01/31	0	0.00	0.1	29.31	28.05	-0.1	17	-0.39%
2023/01/30	0	0.00	0	28.80	28.05	0	18	-0.06%
2023/01/17	0	0.00	0.1	28.70	28.15	-0.1	18	-0.33%
2023/01/16	0	0.00	0	30.00	28.05	0	18	-0.01%
2023/01/09	0	0.00	0	29.90	27.45	0	17	-0.01%
2023/01/06	0	0.00	1	27.73	27.55	-1	17	-5.51%
2023/01/05	0	0.00	0	28.00	27.60	0	17	-0.17%
2022/12/26	0	0.00	0	28.50	27.80	0	19	-0.20%
2022/12/23	0	0.00	0	28.50	27.75	0	20	-0.04%
2022/12/20	0	0.00	0.1	28.50	26.75	-0.1	22	-0.48%
2022/12/12	0	0.00	0	29.90	27.55	0	20	-0.03%
2022/12/01	0	0.00	1	26.95	26.80	-1	21	-4.72%
2022/11/30	0	0.00	0.1	27.60	26.90	-0.1	22	-0.44%
2022/11/28	0	0.00	0.7	26.59	26.35	-0.7	25	-2.60%
2022/11/18	0	0.00	0.8	26.52	26.10	-0.8	28	-2.79%
2022/11/11	0	0.00	0	26.90	26.50	0	33	0.00%
2022/11/04	0	0.00	0	26.35	25.60	0	34	-0.09%
2022/11/03	0	0.00	0.1	26.60	25.65	-0.1	36	-0.34%
2022/11/01	0	0.00	0	25.90	25.50	0	36	-0.03%
2022/10/28	0	0.00	0	27.80	25.25	0	36	0.00%
2022/10/26	0	0.00	0	25.95	25.25	0	36	-0.03%
2022/10/25	0	0.00	0.3	25.09	24.90	-0.3	37	-0.81%
2022/10/24	0	0.00	0	25.90	25.00	0	36	-0.03%
2022/10/21	0	25.50	0	0.00	25.05	0	37	0.00%
2022/10/18	0	25.45	0	0.00	25.05	0	37	0.03%
2022/10/17	0.1	25.50	0	0.00	24.95	0.1	37	0.25%
2022/10/11	0	0.00	0.2	25.75	25.30	-0.2	36	-0.52%
2022/10/06	0	0.00	0.1	25.95	25.40	-0.1	36	-0.16%
2022/09/27	0	0.00	0.4	26.90	26.60	-0.4	33	-1.09%
2022/09/07	0.2	27.90	0	0.00	27.25	0.2	38	0.50%
2022/09/05	1	27.70	0	0.00	27.80	1	37	2.69%
2022/08/30	0	0.00	10	27.06	27.10	-10	33	-29.90%
2022/08/16	0.3	28.90	0	0.00	27.00	0.3	28	0.92%
2022/08/10	4	26.30	0	0.00	26.30	4	27	14.76%
2022/07/26	0	0.00	0.5	27.60	27.05	-0.5	30	-1.67%
2022/07/25	0	29.25	0	0.00	27.10	0	31	0.00%
2022/07/11	0	0.00	0	29.15	26.45	0	110	0.00%
2022/07/08	0	0.00	0	27.40	26.50	0	110	-0.01%
2022/07/07	0.5	27.20	0	0.00	26.90	0.5	110	0.47%
2022/07/01	2	26.73	0	0.00	26.60	2	112	1.78%
2022/06/29	1	27.30	0	0.00	27.30	1	112	0.89%
2022/06/22	1	27.10	0	0.00	27.10	1	112	0.89%
2022/06/20	2	27.63	0	0.00	27.00	2	112	1.78%
2022/06/07	0	0.00	0.1	30.50	29.90	-0.1	108	-0.12%
2022/06/02	0	0.00	0.9	30.20	29.85	-0.9	108	-0.80%
2022/04/29	0	32.80	0	33.20	30.70	0	100	0.00%
2022/04/22	0	0.00	1.3	32.31	32.30	-1.3	89	-1.50%
2022/04/21	1	31.00	0	0.00	31.80	1	81	1.22%
2022/04/19	0	0.00	0.3	31.85	32.00	-0.3	70	-0.49%
2022/04/18	0	0.00	1	33.50	34.20	-1	51	-1.93%
2022/04/12	0	0.00	0	32.15	30.60	0	20	-0.12%
2022/04/01	0	29.95	0	0.00	29.95	0	20	0.00%
2022/03/30	0	30.90	0	0.00	30.20	0	21	0.00%
2021/08/02	0	0.00	0.2	30.50	30.40	-0.2	69	-0.33%
2021/07/29	0	0.00	0.4	31.00	30.10	-0.4	69	-0.58%
2021/07/21	0	0.00	1	32.30	32.00	-1	66	-1.50%
2021/05/28	0	0.00	20	31.82	31.85	-20	114	-17.50%
2021/05/19	1	32.10	0	0.00	32.10	1	117	0.85%
2021/05/17	0	0.00	2	33.63	34.50	-2	113	-1.77%
2021/05/14	0	31.40	0	0.00	31.60	0	100	0.00%
2021/05/13	2	31.70	1	32.90	32.95	1	99	1.01%
2021/05/12	0	0.00	2	30.33	30.30	-2	94	-2.12%
2021/04/12	1	33.00	0	0.00	32.70	1	89	1.12%
2021/04/09	2	31.75	0	0.00	32.00	2	78	2.53%
2021/03/29	6	31.13	0	0.00	31.05	6	79	7.54%
2021/03/25	4	31.59	0	0.00	31.40	4	77	5.14%
2021/03/24	10	32.20	0	0.00	31.65	10	77	12.86%
2021/02/19	0	0.00	0.1	30.00	30.10	-0.1	49	-0.23%
2021/02/18	0.1	28.00	0	0.00	28.50	0.1	47	0.24%
2020/12/22	0	0.00	1	29.75	30.00	-1	34	-2.88%
2020/12/21	1	29.50	0	0.00	29.40	1	34	2.87%
2020/07/08	0	0.00	0.4	39.70	39.35	-0.4	1,143	-0.03%
2020/07/06	0.4	35.00	0	0.00	35.25	0.4	1,008	0.04%
2020/06/30	2	35.78	0	0.00	35.50	2	987	0.20%
2020/06/29	0	0.00	0.1	36.95	36.75	-0.1	978	-0.01%
2020/06/24	0	0.00	0.1	35.20	35.20	-0.1	962	-0.01%
2020/06/23	1.2	38.17	3	36.90	36.20	-1.8	951	-0.19%
2020/06/22	32	39.77	32	39.09	38.85	0	922	0.00%
2020/06/19	0	0.00	1	38.70	37.90	-1	845	-0.12%
2020/06/18	2	38.60	2	38.95	39.60	0	783	0.00%
2020/06/17	0	0.00	1	36.25	36.00	-1	700	-0.14%
2020/06/16	1	34.65	1	36.25	35.70	0	683	0.00%
2020/06/15	0	0.00	3	35.83	36.30	-3	669	-0.45%
2020/06/11	1	34.00	0	0.00	33.10	1	652	0.15%
2020/06/09	1	32.75	0	32.75	32.45	1	622	0.16%
2020/05/28	1	32.90	0	0.00	32.20	1	742	0.13%
2020/05/27	0	0.00	0	33.00	33.00	0	739	0.00%
2020/05/25	3	36.93	3	37.30	36.15	0	712	0.00%
2020/05/21	0	0.00	1	35.10	33.80	-1	668	-0.15%
2020/05/20	2	35.13	0	0.00	34.60	2	660	0.30%
2020/05/06	0	35.10	0	0.00	35.30	0	474	0.00%
2020/05/05	2	38.13	3	38.72	38.55	-1	411	-0.24%
2020/05/04	1	36.15	0	0.00	36.15	1	347	0.29%
2020/04/29	0	0.00	0	29.95	29.95	0	255	0.00%
2020/04/27	0	0.00	1	29.45	30.55	-1	236	-0.42%
2020/04/24	1	27.80	0	0.00	27.80	1	225	0.45%
2020/04/21	0	0.00	0.1	24.95	24.65	-0.1	218	-0.02%
2020/04/20	0	0.00	0.1	26.00	25.85	-0.1	217	-0.02%
2020/04/08	0	0.00	2	24.23	24.20	-2	209	-0.96%
2020/04/06	2	24.00	0	0.00	23.95	2	207	0.97%
2020/03/12	0	0.00	0.1	31.00	30.45	-0.1	163	-0.03%
2020/03/11	0	0.00	0.1	33.80	33.80	-0.1	128	-0.04%
2020/03/10	0	0.00	0.1	30.80	30.75	-0.1	86	-0.06%
2020/03/09	0	0.00	0.1	32.10	32.10	-0.1	43	-0.12%
2020/03/06	0	0.00	0.1	29.30	29.20	-0.1	26	-0.19%
2020/03/05	0	0.00	0.1	28.40	28.20	-0.1	22	-0.23%
2020/03/04	0	0.00	0.1	28.30	28.10	-0.1	21	-0.23%
2020/03/03	0	0.00	0.1	28.20	27.95	-0.1	21	-0.23%
2020/03/02	0	0.00	0.1	28.75	28.60	-0.1	19	-0.26%
2020/02/21	0	0.00	0.1	27.90	28.10	-0.1	18	-0.27%
2020/01/09	0	0.00	11	27.25	27.25	-11	14	-78.11%
2020/01/07	0.1	26.80	0	0.00	27.00	0.1	13	0.36%
2019/12/16	0	26.80	0	0.00	27.00	0	12	0.39%
2019/12/13	0	27.10	0	0.00	27.05	0	12	0.01%
2019/11/20	10	26.85	0	0.00	26.85	10	11	84.63%
2019/11/19	1	26.90	0	0.00	26.90	1	11	8.77%
2019/11/11	0.1	27.05	0	0.00	26.80	0.1	12	0.40%
2019/10/18	0	27.00	0	0.00	27.20	0	10	0.39%
2019/10/16	0	27.20	0	0.00	27.00	0	10	0.01%
2019/09/25	1	27.45	0	0.00	27.85	1	14	7.12%
2019/09/20	0	27.40	0	0.00	27.55	0	14	0.26%
2019/08/30	0	27.50	0	0.00	27.40	0	15	0.07%
2019/08/23	0	27.25	0	0.00	27.25	0	14	0.05%
2019/08/19	0.1	27.35	0	0.00	27.30	0.1	15	0.66%
2019/08/07	0.1	27.30	0	0.00	27.50	0.1	14	0.67%
2019/06/17	0.1	27.70	0	0.00	27.85	0.1	19	0.26%
2019/05/13	0.1	28.15	0	0.00	27.90	0.1	21	0.23%
2019/04/17	0.1	29.05	0	0.00	28.80	0.1	18	0.27%
2019/02/13	0	28.90	0	0.00	28.85	0	10	0.01%
2018/03/26	1	35.35	1	35.70	35.40	0	51	0.00%