進階 (3118)-凱基-敦北券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.75
漲跌
▲0.10
漲幅
+0.30%
成交量
50張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	34.07	33.25	-6	62	-9.65%
2024/04/11	0	0.00	4	32.28	32.40	-4	48	-8.23%
2024/04/10	0	0.00	7	32.50	32.45	-7	46	-15.05%
2024/04/02	0	0.00	4	31.45	31.55	-4	42	-9.47%
2024/03/05	0	0.00	1	30.15	30.15	-1	43	-2.29%
2024/02/29	2	30.33	0	0.00	30.35	2	46	4.35%
2023/11/13	0	0.00	1	30.10	30.10	-1	37	-2.67%
2023/11/06	6	30.00	0	0.00	30.00	6	44	13.44%
2023/10/11	1	30.30	0	0.00	30.20	1	79	1.25%
2023/09/18	0	0.00	1	30.00	30.00	-1	90	-1.10%
2023/09/14	0	0.00	1	29.85	29.85	-1	92	-1.08%
2023/09/05	3	29.60	0	0.00	29.60	3	102	2.91%
2023/08/24	2	29.75	0	0.00	29.55	2	105	1.89%
2023/08/07	4	31.23	0	0.00	31.15	4	94	4.24%
2023/08/04	1	31.20	0	0.00	30.95	1	93	1.07%
2023/07/24	5	31.00	0	0.00	31.00	5	90	5.55%
2023/07/11	0	0.00	1	31.00	30.85	-1	76	-1.31%
2023/04/18	0	0.00	1	31.25	31.30	-1	36	-2.71%
2023/02/07	0	31.00	0	0.00	28.35	0	19	0.01%
2023/02/06	0	31.00	0	0.00	28.25	0	19	0.01%
2022/12/15	0	0.00	2	27.85	27.90	-2	21	-9.43%
2022/07/07	2	26.55	0	0.00	26.90	2	110	1.81%
2022/06/16	4	30.39	0	0.00	30.25	4	109	3.66%
2022/06/15	1	29.80	0	0.00	29.90	1	108	0.92%
2022/05/27	1	29.75	0	0.00	29.70	1	107	0.93%
2022/04/19	0	0.00	7	34.70	32.00	-7	70	-9.94%
2022/04/18	7	34.20	0	0.00	34.20	7	51	13.50%
2022/03/22	0	0.00	4	29.55	29.75	-4	20	-19.26%
2022/03/16	0	0.00	1	29.35	29.30	-1	19	-5.10%
2022/02/23	2	29.50	0	0.00	29.50	2	18	10.75%
2022/02/16	3	29.65	0	0.00	29.30	3	20	14.84%
2022/01/17	1	29.45	0	0.00	29.40	1	21	4.67%
2021/12/01	0	0.00	1	29.60	29.85	-1	13	-7.43%
2021/10/21	0	0.00	2	29.83	29.80	-2	14	-13.84%
2021/09/01	0	0.00	1	30.45	30.45	-1	35	-2.85%
2021/08/25	1	30.25	0	0.00	30.25	1	38	2.57%
2021/05/18	0	0.00	2	32.88	32.65	-2	117	-1.70%
2021/05/17	2	34.63	0	0.00	34.50	2	113	1.77%
2021/04/12	1	33.10	0	0.00	32.70	1	89	1.12%
2021/02/19	1	28.95	2	29.63	30.10	-1	49	-2.03%
2021/01/19	0	0.00	1	28.40	28.35	-1	40	-2.46%
2021/01/08	1	29.00	0	0.00	29.10	1	38	2.57%
2020/10/26	0	0.00	3	29.77	29.75	-3	72	-4.13%
2020/07/16	0	0.00	2	35.30	34.75	-2	1,220	-0.16%
2020/07/15	0	0.00	3	34.70	34.65	-3	1,217	-0.25%
2020/07/09	5	40.59	0	0.00	39.50	5	1,174	0.43%
2020/06/23	2	37.73	0	0.00	36.20	2	951	0.21%
2020/06/22	1	40.30	3	39.70	38.85	-2	922	-0.22%
2020/06/19	0	0.00	5	38.38	37.90	-5	845	-0.59%
2020/06/18	20	38.67	13	39.09	39.60	7	783	0.89%
2020/06/15	0	0.00	0.2	36.00	36.30	-0.2	669	-0.02%
2020/06/11	0.2	33.30	0	0.00	33.10	0.2	652	0.02%
2020/06/10	0	0.00	1	34.90	35.65	-1	640	-0.16%
2020/06/09	1	32.45	1	33.30	32.45	0	622	0.00%
2020/05/27	1	33.15	0	0.00	33.00	1	739	0.14%
2020/05/19	3	35.47	3	36.70	36.50	0	644	0.00%
2020/05/05	0	0.00	2	39.05	38.55	-2	411	-0.49%
2020/04/30	10	32.90	10	32.75	32.90	0	295	0.00%
2020/04/28	0	0.00	2	32.00	30.30	-2	252	-0.79%
2020/04/27	2	30.30	0	0.00	30.55	2	236	0.84%
2020/04/24	0	0.00	1	27.75	27.80	-1	225	-0.44%
2020/03/18	2	22.80	0	0.00	22.10	2	190	1.05%
2020/03/12	1	31.80	6	33.60	30.45	-5	163	-3.06%
2020/03/11	6	33.80	0	0.00	33.80	6	128	4.68%
2020/03/10	1	29.80	0	0.00	30.75	1	86	1.16%
2019/10/23	0	0.00	0.2	27.50	27.50	-0.2	10	-1.84%
2019/10/01	0	0.00	3	27.25	27.40	-3	12	-23.29%
2019/07/30	1	27.15	0	0.00	27.00	1	15	6.37%
2019/07/16	0	0.00	3	27.15	27.15	-3	17	-16.73%
2019/06/27	3	27.75	0	0.00	27.75	3	19	15.52%
2019/06/10	2	27.95	0	0.00	28.00	2	18	10.55%
2019/03/26	0	0.00	1	30.05	30.25	-1	13	-7.34%
2018/10/12	1	29.40	0	0.00	29.50	1	27	3.65%
2018/10/09	1	30.10	0	0.00	30.10	1	26	3.76%
2018/10/08	0	0.00	5	30.10	30.00	-5	26	-18.59%
2018/09/03	0	0.00	1	30.65	30.60	-1	35	-2.81%
2018/08/29	0	0.00	1	30.65	30.60	-1	35	-2.81%
2018/08/17	0	0.00	1	30.80	30.80	-1	32	-3.05%
2018/08/13	1	30.40	0	0.00	30.45	1	31	3.13%
2018/07/18	2	31.50	0	0.00	31.45	2	40	4.92%
2018/07/12	0	0.00	1	31.35	31.20	-1	41	-2.43%
2018/07/06	0	0.00	3	30.57	30.50	-3	44	-6.69%
2018/07/05	0	0.00	2	30.60	30.35	-2	45	-4.39%
2018/07/03	2	30.70	0	0.00	30.70	2	51	3.86%
2018/05/30	1	31.80	0	0.00	31.75	1	81	1.23%
2018/05/29	3	31.78	0	0.00	31.95	3	80	3.71%
2018/04/27	0	0.00	2	33.65	33.50	-2	80	-2.50%
2018/04/23	0	0.00	1	34.20	34.70	-1	78	-1.28%
2018/04/17	2	33.70	0	0.00	33.65	2	81	2.45%
2018/01/16	0	0.00	0.3	33.50	33.70	-0.3	29	-0.85%