進階 (3118)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.20
漲跌
▲0.45
漲幅
+1.37%
成交量
150張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	33.60	0	0.00	33.25	0	62	0.01%
2024/04/22	0	0.00	0	33.00	32.10	0	53	-0.01%
2024/04/15	0	0.00	0	32.70	32.35	0	49	-0.01%
2024/04/11	0	0.00	1	32.35	32.40	-1	48	-2.06%
2023/12/06	0	30.50	0	0.00	30.50	0	40	0.01%
2023/06/27	0	0.00	5	29.49	29.60	-5	68	-7.31%
2023/06/26	0	0.00	8	29.65	29.55	-8	67	-11.77%
2023/06/09	1	32.00	0	0.00	31.85	1	61	1.64%
2023/04/26	0	32.55	0	32.54	31.65	0	43	0.00%
2023/03/27	0	31.45	0	31.45	30.35	0	32	0.00%
2023/03/17	0	30.00	0	30.00	29.70	0	31	0.01%
2023/02/22	0	29.05	0	0.00	28.50	0	20	0.00%
2023/01/16	0	30.35	0	0.00	28.05	0	18	0.01%
2023/01/11	0	0.00	9	27.70	27.95	-9	18	-49.82%
2023/01/09	0	0.00	5	27.50	27.45	-5	17	-28.20%
2022/11/14	5	26.60	0	0.00	26.60	5	33	15.02%
2022/09/13	4	27.10	0	0.00	27.10	4	33	11.79%
2022/09/08	5	27.20	0	0.00	27.20	5	37	13.47%
2022/07/14	0	26.50	0	0.00	26.30	0	60	0.00%
2022/07/13	0	28.70	0	28.70	25.95	0	80	0.00%
2022/06/17	0	28.45	0	28.45	27.95	0	111	0.00%
2022/06/16	1	30.00	1	30.30	30.25	0	109	0.00%
2022/05/16	0	0.00	1	29.20	29.35	-1	105	-0.95%
2022/04/20	0	31.35	0	31.35	30.90	0	77	0.00%
2022/04/19	1	32.30	0	32.80	32.00	1	70	1.42%
2021/03/05	0	32.95	0	0.00	29.90	0	54	0.00%
2021/02/17	0	28.40	0	0.00	27.80	0	45	0.00%
2020/07/16	0	34.75	0	34.75	34.75	0	1,220	0.00%
2020/07/13	0	0.00	4	36.68	36.50	-4	1,202	-0.33%
2020/07/09	0	0.00	8	40.01	39.50	-8	1,174	-0.68%
2020/07/08	4	41.20	0	0.00	39.35	4	1,143	0.35%
2020/07/07	0	0.00	9	38.66	38.75	-9	1,056	-0.85%
2020/07/06	1	35.25	0	0.00	35.25	1	1,008	0.10%
2020/06/22	0	0.00	8	39.00	38.85	-8	922	-0.87%
2020/06/19	0	37.70	0	37.70	37.90	0	845	0.00%
2020/06/18	0	0.00	8	39.60	39.60	-8	783	-1.02%
2020/06/17	0	0.00	7	36.50	36.00	-7	700	-1.00%
2020/06/16	0	35.50	0	35.50	35.70	0	683	0.00%
2020/06/15	0	0.00	9	35.32	36.30	-9	669	-1.35%
2020/06/11	0	33.30	0	33.30	33.10	0	652	0.00%
2020/06/10	0	0.00	9	35.65	35.65	-9	640	-1.40%
2020/05/20	0	0.00	1	35.50	34.60	-1	660	-0.15%
2020/05/19	1	35.90	9	36.50	36.50	-8	644	-1.24%
2020/05/08	0	33.00	2	34.05	33.20	-2	529	-0.38%
2020/05/06	0	0.00	1	39.05	35.30	-1	474	-0.21%
2020/05/05	3	39.10	0	38.90	38.55	3	411	0.73%
2020/04/30	0	0.00	0	32.90	32.90	0	295	0.00%
2020/04/29	0	29.95	0	29.95	29.95	0	255	0.00%
2020/04/28	0	30.10	0	0.00	30.30	0	252	0.00%
2020/04/27	0	0.00	0	30.55	30.55	0	236	0.00%
2020/04/16	0	0.00	0	28.10	25.90	0	216	0.00%
2020/04/15	0	25.55	0	0.00	25.55	0	215	0.01%
2020/04/13	0	0.00	0	27.15	25.65	0	212	0.00%
2020/03/16	1	28.25	1	27.25	26.85	0	179	0.00%
2020/03/12	0	31.00	0	31.00	30.45	0	163	0.00%
2020/03/11	0	0.00	1	33.46	33.80	-1	128	-0.79%
2020/03/10	1	30.10	0.1	30.80	30.75	0.9	86	1.07%
2020/03/09	0	0.00	2.1	32.10	32.10	-2.1	43	-4.88%
2020/03/06	0.1	29.30	0	0.00	29.20	0.1	26	0.36%
2020/02/24	0	0.00	0.1	30.30	28.30	-0.1	18	-0.48%
2019/07/17	0.1	29.85	0	29.85	27.20	0.1	17	0.47%
2019/07/16	0	29.85	0	29.85	27.15	0	17	-0.01%
2019/07/12	0	0.00	0.1	30.05	27.20	-0.1	17	-0.47%
2019/07/11	0	30.15	0	30.15	27.35	0	17	0.00%
2019/07/10	0.1	28.10	0	28.10	27.45	0.1	17	0.46%
2019/07/09	0	28.30	0	28.30	27.40	0	18	-0.01%
2019/07/08	0	0.00	0	30.30	27.50	0	18	-0.24%
2019/07/04	0	0.00	0	29.80	27.55	0	18	-0.22%
2019/07/03	0.1	29.70	0	29.70	27.10	0.1	18	0.41%
2019/05/07	0	0.00	0.1	27.80	27.85	-0.1	21	-0.35%
2019/05/06	0	28.10	0	28.10	27.85	0	20	0.09%
2019/05/03	0.1	28.25	0	28.25	28.00	0	20	0.16%
2019/05/02	0	28.10	0	28.10	27.85	0	20	0.07%
2019/04/15	0	0.00	0	29.20	29.00	0	18	-0.16%
2019/02/11	0	32.20	0	0.00	28.90	0	10	0.35%
2019/01/11	0	32.00	0	32.00	28.60	0	14	-0.02%
2019/01/10	0	29.60	0	29.60	29.10	0	15	0.01%
2019/01/08	0	28.30	0	28.30	28.50	0	15	0.13%
2019/01/07	0	28.05	0	28.05	28.05	0	15	0.01%
2019/01/03	0	0.00	0	31.00	28.40	0	15	-0.23%
2018/09/21	0	30.60	0	0.00	30.60	0	26	0.10%
2018/07/16	0	31.00	0	31.00	31.10	0	41	0.02%
2018/05/02	0	34.00	0	34.00	34.00	0	80	0.00%
2018/04/30	0	34.05	0	34.05	33.95	0	80	0.00%
2018/04/11	0	0.00	2	34.80	34.75	-2	78	-2.56%
2018/03/31	0	35.45	0	0.00	35.10	0	62	0.00%
2018/03/15	1	33.20	0	0.00	33.20	1	34	2.94%
2018/03/09	1	32.30	0	0.00	32.35	1	33	2.96%
2018/01/15	0	33.55	0	0.00	33.55	0	28	0.00%