進階 (3118)-永豐金-羅東券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.95
漲跌
▼0.40
漲幅
-1.20%
成交量
166張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.65	0	0.00	33.35	1	75	1.33%
2024/05/06	0	0.00	2	33.60	33.80	-2	71	-2.78%
2024/05/03	0	0.00	1	33.20	33.20	-1	69	-1.44%
2024/05/02	1	32.90	0	0.00	32.75	1	67	1.48%
2024/04/25	0	0.00	0	33.00	33.50	0	58	0.00%
2024/04/09	0	0.00	1	31.75	31.85	-1	44	-2.25%
2024/04/08	1	31.85	0	0.00	31.75	1	43	2.28%
2024/04/02	0	0.00	1	31.55	31.55	-1	42	-2.37%
2024/03/28	1	31.30	0	0.00	31.20	1	41	2.41%
2024/03/12	0	31.35	0	0.00	30.70	0	40	0.00%
2024/01/26	0	30.05	0	0.00	30.00	0	43	0.00%
2024/01/05	0	32.20	0	0.00	30.50	0	43	0.00%
2024/01/04	0	30.70	0	0.00	30.50	0	44	0.00%
2023/12/21	0	30.80	0	0.00	30.70	0	44	0.00%
2023/12/08	0	0.00	1	30.50	30.35	-1	40	-2.49%
2023/12/07	0	0.00	2	30.43	30.45	-2	40	-4.94%
2023/12/06	2	30.35	0	0.00	30.50	2	40	4.98%
2023/12/05	0	0.00	1	30.60	30.50	-1	39	-2.50%
2023/12/04	2	30.65	5	31.14	30.65	-3	40	-7.41%
2023/12/01	2	30.85	3	31.33	31.15	-1	38	-2.58%
2023/11/30	9	30.90	3	31.13	31.00	6	37	16.06%
2023/09/18	0	30.75	0	0.00	30.00	0	90	0.00%
2023/08/04	1	30.80	0	0.00	30.95	1	93	1.07%
2023/07/20	0	0.00	1	30.60	30.75	-1	86	-1.16%
2023/07/18	1	31.65	0	0.00	30.70	1	86	1.16%
2023/07/10	2	31.30	0	0.00	30.70	2	76	2.63%
2023/03/09	0	30.00	0	0.00	28.65	0	22	0.00%
2023/02/20	0	0.00	4	28.45	28.45	-4	20	-19.54%
2022/08/02	0	28.70	0	0.00	26.80	0	27	0.00%
2022/05/10	0	0.00	1	29.20	29.35	-1	104	-0.96%
2022/04/25	1	31.40	0	0.00	31.30	1	94	1.06%
2022/04/22	1	32.60	1	32.30	32.30	0	89	0.00%
2022/04/21	0	0.00	1	31.80	31.80	-1	81	-1.22%
2022/04/20	1	30.65	1	31.15	30.90	0	77	0.00%
2022/04/19	1	31.40	0	0.00	32.00	1	70	1.42%
2022/03/09	0	29.95	0	0.00	29.35	0	18	0.01%
2021/06/08	2	32.33	3	32.10	32.00	-1	112	-0.89%
2021/06/07	1	32.05	0	0.00	32.30	1	114	0.87%
2021/01/15	0	0.00	0	29.00	28.25	0	39	0.00%
2020/08/27	0	0.00	1	32.00	31.75	-1	758	-0.13%
2020/08/21	1	30.85	0	0.00	31.20	1	767	0.13%
2020/07/24	1	32.35	0	0.00	32.30	1	1,215	0.08%
2020/07/22	0	0.00	1	34.55	33.85	-1	1,237	-0.08%
2020/07/17	2	33.68	0	0.00	33.10	2	1,230	0.16%
2020/07/15	1	34.70	0	0.00	34.65	1	1,217	0.08%
2020/07/14	1	35.60	0	0.00	35.50	1	1,209	0.08%
2020/07/13	0	0.00	1	37.30	36.50	-1	1,202	-0.08%
2020/07/07	0	0.00	8	35.89	38.75	-8	1,056	-0.76%
2020/07/02	2	35.90	1	36.50	35.85	1	997	0.10%
2020/07/01	1	35.60	2	36.18	35.50	-1	992	-0.10%
2020/06/30	2	35.95	0	0.00	35.50	2	987	0.20%
2020/06/29	8	36.46	17	36.79	36.75	-9	978	-0.92%
2020/06/24	6	35.38	4	35.55	35.20	2	962	0.21%
2020/06/23	14	36.99	2	38.10	36.20	12	951	1.26%
2020/06/22	3	39.55	1	38.95	38.85	2	922	0.22%
2020/06/19	5	41.30	5	38.90	37.90	0	845	0.00%
2020/06/17	0	0.00	1	36.00	36.00	-1	700	-0.14%
2020/06/16	0	0.00	4	35.83	35.70	-4	683	-0.59%
2020/06/15	0	0.00	1	35.30	36.30	-1	669	-0.15%
2020/06/12	0	0.00	1	33.95	33.65	-1	652	-0.15%
2020/06/11	2	34.15	0	0.00	33.10	2	652	0.31%
2020/06/08	0	0.00	1	32.00	32.00	-1	654	-0.15%
2020/05/28	1	33.40	0	0.00	32.20	1	742	0.13%
2020/05/27	0	0.00	1	33.20	33.00	-1	739	-0.14%
2020/05/26	2	35.65	1	36.60	35.35	1	729	0.14%
2020/05/25	4	36.08	0	0.00	36.15	4	712	0.56%
2020/05/19	1	34.40	1	36.30	36.50	0	644	0.00%
2020/05/12	0	0.00	1	32.20	32.15	-1	555	-0.18%
2020/05/11	1	30.50	0	0.00	31.05	1	544	0.18%
2020/05/07	0	0.00	1	37.80	36.50	-1	505	-0.20%
2020/05/05	5	38.80	4	38.23	38.55	1	411	0.24%
2020/05/04	3	36.10	6	36.12	36.15	-3	347	-0.86%
2020/04/30	4	32.45	0	0.00	32.90	4	295	1.36%
2020/04/24	1	27.65	1	27.65	27.80	0	225	0.00%
2020/03/17	0	0.00	1	25.50	24.50	-1	184	-0.54%
2020/03/12	0	0.00	2	31.45	30.45	-2	163	-1.22%
2020/03/11	2	33.45	1	33.00	33.80	1	128	0.78%
2020/03/10	2	31.80	0	0.00	30.75	2	86	2.32%
2018/07/05	0	0.00	2	30.60	30.35	-2	45	-4.39%
2018/07/02	0	0.00	3	31.00	31.00	-3	53	-5.58%
2018/04/02	5	36.10	0	0.00	36.15	5	69	7.20%
2018/03/28	0	0.00	1	34.75	34.60	-1	58	-1.71%
2018/03/27	0	0.00	1	35.90	34.50	-1	56	-1.76%
2018/03/26	2	35.85	0	0.00	35.40	2	51	3.86%
2018/03/01	0	0.00	6	32.03	32.10	-6	33	-17.95%