晶宏 (3141)-日盛-新莊券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.5
漲跌
▲2.4
漲幅
+2.47%
成交量
3,102張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	103.67	3	103.00	104.00	0	4,502	0.00%
2023/03/30	6	105.67	5	108.10	105.00	1	4,493	0.02%
2023/03/29	2	105.00	1	106.00	105.00	1	4,474	0.02%
2023/03/28	6	105.58	4	105.25	105.50	2	4,488	0.04%
2023/03/27	16	108.94	1	110.00	108.50	15	4,468	0.34%
2023/03/24	4	111.63	7	111.07	111.50	-3	4,458	-0.07%
2023/03/21	0	0.00	4	109.63	112.00	-4	4,412	-0.09%
2023/03/20	1	105.50	1	106.00	105.00	0	4,357	0.00%
2023/03/17	2	104.75	0	0.00	104.50	2	4,363	0.05%
2023/03/16	2	107.25	1	107.50	104.00	1	4,356	0.02%
2023/03/15	0	0.00	2	111.75	110.00	-2	4,345	-0.05%
2023/03/14	1	108.50	0	0.00	108.50	1	4,391	0.02%
2023/03/13	1	109.00	1	110.00	110.50	0	4,414	0.00%
2023/03/10	3	112.33	2	112.00	114.00	1	4,473	0.02%
2023/03/09	9	117.61	6	119.58	116.50	3	4,517	0.07%
2023/03/08	9	117.44	6	118.08	118.50	3	4,503	0.07%
2023/03/07	2	118.50	2	118.75	117.50	0	4,518	0.00%
2023/03/06	7	119.07	7	120.43	118.50	0	4,509	0.00%
2023/03/03	24	116.77	48	117.57	119.50	-24	4,473	-0.54%
2023/03/02	2	113.00	6	112.33	111.00	-4	4,264	-0.09%
2023/03/01	1	109.00	7	110.21	112.00	-6	4,229	-0.14%
2023/02/24	7	109.50	6	108.08	108.00	1	4,267	0.02%
2023/02/23	2	112.75	11	112.59	113.00	-9	4,232	-0.21%
2023/02/22	2	111.99	2	110.50	110.50	0	4,310	0.00%
2023/02/21	4	116.12	2	117.00	115.00	2	4,389	0.05%
2023/02/20	3	114.17	3	113.33	113.50	0	4,343	0.00%
2023/02/17	6	110.00	6	110.75	113.00	0	4,303	0.00%
2023/02/16	40	110.33	7	108.93	110.50	33	4,227	0.78%
2023/02/15	6	102.83	3	102.67	103.00	3	4,119	0.07%
2023/02/14	0	0.00	3	103.33	102.00	-3	4,194	-0.07%
2023/02/13	3	101.50	0	0.00	100.50	3	4,353	0.07%
2023/02/10	1	101.00	2	104.75	101.00	-1	4,460	-0.02%
2023/02/09	3	106.33	4	107.63	106.00	-1	4,453	-0.02%
2023/02/08	1	105.50	4	105.75	105.50	-3	4,456	-0.07%
2023/02/07	7	105.07	4	105.00	105.00	3	4,452	0.07%
2023/02/06	5	102.50	2	105.50	102.50	3	4,448	0.07%
2023/02/03	15	104.50	12	105.33	104.50	3	4,397	0.07%
2023/02/02	16	103.28	15	101.47	105.00	1	4,184	0.02%
2023/02/01	9	96.69	2	98.10	95.50	7	3,998	0.18%
2023/01/31	4	93.13	7	94.51	96.30	-3	3,953	-0.08%
2023/01/30	1	90.70	0	0.00	91.90	1	3,902	0.03%
2023/01/16	9	88.81	9	88.61	88.40	0	3,923	0.00%
2023/01/13	1	90.00	1	90.40	88.20	0	3,939	0.00%
2023/01/12	2	90.45	2	91.80	89.60	0	3,947	0.00%
2023/01/11	5	92.56	4	93.20	93.30	1	3,924	0.03%
2023/01/10	5	91.64	6.1	92.75	93.40	-1.1	3,892	-0.03%
2023/01/09	6	90.78	18	90.48	89.50	-12	3,727	-0.32%
2023/01/06	5	86.34	8	86.26	88.60	-3	3,600	-0.08%
2023/01/04	1	81.60	2	80.85	80.60	-1	3,541	-0.03%
2023/01/03	3	80.33	4	80.25	79.60	-1	3,595	-0.03%
2022/12/30	1	77.61	0	0.00	76.90	1	3,618	0.03%
2022/12/29	0	77.00	0	0.00	78.10	0	3,719	0.00%
2022/12/28	1	79.38	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	1	81.40	80.80	-1	3,825	-0.03%
2022/12/22	0	79.30	2	79.00	79.40	-2	3,956	-0.05%
2022/12/21	1	80.40	0	0.00	78.60	1	4,022	0.03%
2022/12/20	3	81.63	0	0.00	79.70	3	4,087	0.07%
2022/12/19	1	85.20	0	0.00	85.20	1	4,155	0.02%
2022/12/16	3	87.00	1	86.50	86.20	2	4,207	0.05%
2022/12/15	0	0.00	1	88.70	88.20	-1	4,227	-0.02%
2022/12/14	1	85.70	3	87.60	88.40	-2	4,230	-0.05%
2022/12/13	1	85.10	0	0.00	84.90	1	4,248	0.02%
2022/12/12	0	0.00	1	86.60	86.20	-1	4,254	-0.02%
2022/12/09	12	87.58	0	0.00	87.60	12	4,276	0.28%
2022/12/08	2	86.55	1	87.30	87.30	1	4,297	0.02%
2022/12/06	1	89.90	1	92.90	89.80	0	4,352	0.00%
2022/12/05	4	95.73	8	95.63	95.10	-4	4,360	-0.09%
2022/12/01	4	94.05	1	94.20	93.30	3	4,410	0.07%
2022/11/29	2	91.00	0	0.00	90.10	2	4,488	0.04%
2022/11/28	0	0.00	4	91.43	91.50	-4	4,557	-0.09%
2022/11/25	1	92.20	0	0.00	91.90	1	4,595	0.02%
2022/11/24	1	91.10	1	91.80	91.40	0	4,603	0.00%
2022/11/23	1	90.00	1	89.00	89.10	0	4,570	0.00%
2022/11/22	3	89.50	3	89.40	88.90	0	4,604	0.00%
2022/11/21	2	89.75	2	89.20	88.80	0	4,610	0.00%
2022/11/18	5	90.96	8	89.33	90.00	-3	4,713	-0.06%
2022/11/17	15	92.88	10	94.00	92.00	5	4,669	0.11%
2022/11/15	1	85.50	1	87.80	88.00	0	4,765	0.00%
2022/11/14	1	87.90	1	87.40	87.70	0	5,278	0.00%
2022/11/11	1	88.80	2	89.15	87.00	-1	5,577	-0.02%
2022/11/10	2	87.65	3	89.47	87.00	-1	5,553	-0.02%
2022/11/09	29	88.39	28	88.76	89.80	1	5,557	0.02%
2022/11/08	1	87.90	1	83.40	83.80	0	5,486	0.00%
2022/11/07	3	81.60	4	81.00	82.20	-1	5,470	-0.02%
2022/11/04	2	79.30	0	0.00	79.30	2	5,454	0.04%
2022/11/03	2	81.90	2	82.60	83.10	0	5,415	0.00%
2022/11/02	1.1	82.81	1	83.40	81.70	0.1	5,434	0.00%
2022/11/01	0	0.00	1	81.00	80.50	-1	5,467	-0.02%
2022/10/31	1	77.00	2	77.35	77.50	-1	5,530	-0.02%
2022/10/28	3	77.97	4	77.80	76.60	-1	5,665	-0.02%
2022/10/27	3	78.67	3	77.37	78.80	0	5,736	0.00%
2022/10/26	1	74.72	0	0.00	73.40	1	5,733	0.02%
2022/10/25	1	79.40	0	0.00	78.00	1	5,770	0.02%
2022/10/24	1	81.10	2	80.60	79.70	-1	5,807	-0.02%
2022/10/21	1	79.50	0	0.00	76.60	1	5,886	0.02%
2022/10/19	3	82.17	4	82.40	80.50	-1	6,005	-0.02%
2022/10/18	4	81.28	2	80.80	81.50	2	6,011	0.03%
2022/10/17	3	76.97	3	77.73	81.50	0	6,078	0.00%
2022/10/14	2	78.60	0	0.00	78.50	2	6,127	0.03%
2022/10/13	3	76.67	5	76.02	72.90	-2	6,167	-0.03%
2022/10/12	12	78.24	12	78.24	77.00	0	6,154	0.00%
2022/10/11	4	82.83	4	82.42	78.90	0	6,158	0.00%
2022/10/07	6	88.52	4	90.05	87.60	2	6,231	0.03%
2022/10/06	3	86.70	3	88.73	89.90	0	6,277	0.00%
2022/10/05	0	0.00	1	92.70	90.50	-1	6,227	-0.02%
2022/10/04	2	91.85	2	92.80	91.20	0	6,224	0.00%
2022/10/03	4	88.35	3	89.10	90.00	1	6,259	0.02%
2022/09/30	0	0.00	2	86.75	88.20	-2	6,320	-0.03%
2022/09/29	0	0.00	0	87.50	86.00	0	6,368	0.00%
2022/09/27	9	90.81	22	90.23	93.30	-13	6,397	-0.20%
2022/09/26	4	94.15	6	91.60	91.40	-2	6,359	-0.03%
2022/09/23	5	101.30	2	101.25	101.50	3	6,376	0.05%
2022/09/22	0	0.00	1	105.00	108.00	-1	6,413	-0.02%
2022/09/21	1	108.00	0	0.00	108.00	1	6,444	0.02%
2022/09/20	1	110.00	3	109.50	109.50	-2	6,477	-0.03%
2022/09/19	4	107.00	4	106.50	106.00	0	6,502	0.00%
2022/09/16	2	108.50	2	106.50	107.00	0	6,552	0.00%
2022/09/15	1	112.50	2.1	111.74	109.50	-1.1	6,619	-0.02%
2022/09/14	4	111.12	4	107.88	113.00	0	6,642	0.00%
2022/09/13	1	111.01	1	113.50	110.00	0	6,639	0.00%
2022/09/12	9.1	113.72	3	113.00	112.00	6.1	6,693	0.09%
2022/09/08	6	111.42	6	112.67	113.00	0	6,691	0.00%
2022/09/07	7	109.71	29	110.14	110.00	-22	6,690	-0.33%
2022/09/06	18	118.89	7.1	117.05	114.00	10.9	6,643	0.16%
2022/09/05	3	127.51	3	129.17	126.50	0	6,632	0.00%
2022/09/02	14	130.71	22	131.41	130.50	-8	6,630	-0.12%
2022/09/01	20	129.40	0	0.00	127.00	20	6,570	0.30%
2022/08/31	1	132.50	14	131.89	132.50	-13	6,536	-0.20%
2022/08/30	3	126.83	0	0.00	126.50	3	6,515	0.05%
2022/08/29	6	123.58	6	124.76	126.00	0	6,545	0.00%
2022/08/26	9	131.11	11	129.05	130.00	-2	6,551	-0.03%
2022/08/25	3	130.17	8	130.63	130.00	-5	6,565	-0.08%
2022/08/24	21	128.14	5	127.60	125.50	16	6,568	0.24%
2022/08/23	5	127.80	6	128.83	128.50	-1	6,608	-0.02%
2022/08/22	4	134.50	1	134.50	132.00	3	6,710	0.04%
2022/08/19	24	143.44	27	143.69	139.00	-3	6,722	-0.04%
2022/08/18	7	132.21	31	131.26	138.50	-24	6,325	-0.38%
2022/08/17	5	125.20	2	127.00	126.00	3	6,320	0.05%
2022/08/16	0	0.00	7.1	124.71	124.50	-7.1	6,369	-0.11%
2022/08/15	3	122.67	0	0.00	124.00	3	6,398	0.05%
2022/08/12	18	111.81	16	113.13	117.50	2	6,581	0.03%
2022/08/11	9	111.28	7	111.64	109.50	2	6,634	0.03%
2022/08/10	0	0.00	6	110.67	109.50	-6	6,888	-0.09%
2022/08/09	2.1	111.52	2	113.00	113.00	0.1	7,051	0.00%
2022/08/08	1	108.50	13	108.23	115.00	-12	7,097	-0.17%
2022/08/05	5	114.40	4	115.25	113.00	1	7,111	0.01%
2022/08/04	7	111.79	3	112.67	113.00	4	7,201	0.06%
2022/08/03	8.3	117.85	2	120.00	117.00	6.3	7,505	0.08%
2022/08/02	3.3	123.65	1	124.50	126.00	2.3	7,568	0.03%
2022/08/01	11	127.18	1	125.00	127.50	10	7,579	0.13%
2022/07/28	10	127.25	30	124.23	125.00	-20	7,722	-0.26%
2022/07/26	6	129.83	8	128.50	128.00	-2	7,765	-0.03%
2022/07/25	1	132.00	0	0.00	132.00	1	7,825	0.01%
2022/07/22	2	134.00	5	134.80	135.00	-3	7,858	-0.04%
2022/07/21	11	130.14	4	131.25	131.50	7	7,850	0.09%
2022/07/20	2	125.75	0	0.00	123.50	2	7,768	0.03%
2022/07/15	28	116.41	4	119.25	120.50	24	7,774	0.31%
2022/07/14	0	0.00	4	116.50	116.00	-4	7,705	-0.05%
2022/07/13	1	113.00	0	111.50	109.00	1	7,669	0.01%
2022/07/12	0.2	110.00	0	0.00	106.00	0.2	7,685	0.00%
2022/07/11	3	112.50	6	112.58	113.50	-3	7,697	-0.04%
2022/07/08	1	116.92	1	116.01	115.50	0	7,672	0.00%
2022/07/07	8	112.31	1	108.00	111.50	7	7,631	0.09%
2022/07/06	2	115.75	2	108.00	108.00	0	7,596	0.00%
2022/07/05	2	124.25	2	126.75	118.00	0	7,600	0.00%
2022/07/04	3	123.17	4	126.50	122.00	-1	7,592	-0.01%
2022/07/01	2	127.50	10	125.50	123.50	-8	7,623	-0.10%
2022/06/30	4	141.13	0	0.00	135.50	4	7,573	0.05%
2022/06/29	0	0.00	3	146.00	146.00	-3	7,543	-0.04%
2022/06/28	4	144.00	0	0.00	142.50	4	7,576	0.05%
2022/06/27	2	142.25	2	144.50	146.00	0	7,637	0.00%
2022/06/24	0	0.00	2	139.25	137.00	-2	7,733	-0.03%
2022/06/23	2	133.25	1	136.50	134.50	1	7,808	0.01%
2022/06/22	2	135.50	0	0.00	134.50	2	7,990	0.03%
2022/06/21	1	144.50	0	0.00	144.50	1	8,268	0.01%
2022/06/20	3	147.67	3.3	145.91	140.00	-0.3	8,453	0.00%
2022/06/17	0	0.00	4	147.00	153.00	-4	8,431	-0.05%
2022/06/15	2	159.00	9	157.72	156.50	-7	8,745	-0.08%
2022/06/14	3	158.00	0.4	156.13	160.00	2.6	8,791	0.03%
2022/06/13	7	164.00	16	165.50	162.50	-9	8,771	-0.10%
2022/06/10	3	171.67	1	170.50	172.00	2	8,855	0.02%
2022/06/09	3	172.50	5	173.50	172.50	-2	8,858	-0.02%
2022/06/08	4	172.13	4	172.38	171.50	0	8,880	0.00%
2022/06/07	1	172.46	5	173.00	173.50	-4	8,855	-0.05%
2022/06/06	20.1	172.74	15	169.00	169.50	5.1	8,830	0.06%
2022/06/02	27.2	177.40	3	174.17	173.00	24.2	8,881	0.27%
2022/06/01	21.4	180.07	17	179.29	178.50	4.4	8,867	0.05%
2022/05/31	17	177.00	2	177.75	176.00	15	8,901	0.17%
2022/05/30	16	180.69	31	181.76	177.00	-15	8,856	-0.17%
2022/05/27	12	174.21	21	173.69	177.00	-9	8,702	-0.10%
2022/05/26	36	170.60	18	170.94	168.50	18	8,518	0.21%
2022/05/25	42	171.11	54	170.27	170.00	-12	8,405	-0.14%
2022/05/24	4	162.63	5	162.30	160.00	-1	8,156	-0.01%
2022/05/23	34.1	168.33	20	168.93	163.50	14.1	8,088	0.17%
2022/05/20	14	170.57	13	172.62	169.00	1	8,008	0.01%
2022/05/19	15	161.23	25	164.62	166.50	-10	7,751	-0.13%
2022/05/18	15	167.97	6	167.25	168.00	9	7,625	0.12%
2022/05/17	3	158.35	43	159.14	168.50	-40	7,429	-0.54%
2022/05/16	36	156.75	30	156.38	153.50	6	7,359	0.08%
2022/05/13	19	154.63	20	155.88	155.50	-1	7,322	-0.01%
2022/05/12	6	156.17	7	155.64	151.00	-1	7,353	-0.01%
2022/05/11	110	155.57	110	156.31	157.00	0	7,302	0.00%	大買/大賣/
2022/05/10	5	145.80	7	145.50	151.50	-2	7,123	-0.03%
2022/05/09	0	0.00	7	144.29	138.00	-7	7,080	-0.10%
2022/05/06	1	145.00	0	0.00	147.00	1	7,092	0.01%
2022/05/05	13	151.46	10	149.15	151.50	3	7,074	0.04%
2022/05/04	3	141.00	3	141.00	143.00	0	6,987	0.00%
2022/05/03	5	134.10	5	135.10	143.00	0	7,039	0.00%
2022/04/29	8	135.06	3	134.17	132.00	5	7,116	0.07%
2022/04/28	3	126.83	3	130.00	130.50	0	7,141	0.00%
2022/04/27	4	122.63	4	124.00	132.50	0	7,184	0.00%
2022/04/25	2	133.00	2	136.00	133.00	0	7,405	0.00%
2022/04/22	13	145.04	0	0.00	140.50	13	7,538	0.17%
2022/04/20	1	150.50	0	0.00	150.50	1	7,868	0.01%
2022/04/18	5	152.00	5	154.20	151.50	0	8,200	0.00%
2022/04/15	15	157.10	6	155.08	154.50	9	8,436	0.11%
2022/04/14	3	162.00	0	0.00	165.50	3	8,440	0.04%
2022/04/13	1	159.00	1	164.00	163.00	0	8,457	0.00%
2022/04/12	6	161.33	7	157.07	161.00	-1	8,545	-0.01%
2022/04/11	3	162.67	0	0.00	159.00	3	8,611	0.03%
2022/04/08	5	173.40	5	172.30	173.00	0	8,645	0.00%
2022/04/06	5	176.80	7	176.43	177.00	-2	8,688	-0.02%
2022/04/01	1	182.00	1	181.00	183.00	0	8,726	0.00%
2022/03/31	5	186.50	9	184.78	185.50	-4	8,824	-0.05%
2022/03/30	11	188.68	6	189.92	185.00	5	8,982	0.06%
2022/03/29	16	187.63	10	189.30	187.50	6	8,935	0.07%
2022/03/28	2	182.00	2	181.75	187.00	0	8,847	0.00%
2022/03/25	6	191.58	6	192.17	187.00	0	8,859	0.00%
2022/03/24	13	192.23	6	195.50	191.50	7	8,871	0.08%
2022/03/23	5	187.20	5	185.91	185.00	0	8,770	0.00%
2022/03/22	0	0.00	1.1	172.67	176.00	-1.1	8,808	-0.01%
2022/03/21	1.1	175.86	2	174.75	173.50	-1	8,875	-0.01%
2022/03/18	13.1	171.04	11	167.73	172.50	2.1	8,872	0.02%
2022/03/17	3	162.50	9	160.83	164.00	-6	8,750	-0.07%
2022/03/16	7	152.29	12	153.29	149.50	-5	8,824	-0.06%
2022/03/15	4	152.38	1	150.50	150.50	3	8,942	0.03%
2022/03/14	1	164.00	1	163.01	164.00	0	8,973	0.00%
2022/03/11	6	169.59	0	0.00	167.50	6	9,130	0.07%
2022/03/08	2	165.50	3	174.67	162.50	-1	9,507	-0.01%
2022/03/07	3	183.50	1	179.50	178.00	2	9,581	0.02%
2022/03/04	3	200.83	6	196.17	194.00	-3	9,655	-0.03%
2022/03/03	4	193.00	3	191.67	187.00	1	9,664	0.01%
2022/03/02	2.5	187.00	1	184.00	192.00	1.5	9,761	0.02%
2022/03/01	2.5	188.87	1	190.00	190.50	1.5	9,832	0.02%
2022/02/25	2	187.50	2	190.00	186.50	0	9,980	0.00%
2022/02/24	1	194.00	1	183.00	184.00	0	10,018	0.00%
2022/02/23	0	0.00	4	194.50	196.50	-4	10,142	-0.04%
2022/02/22	4	189.75	2	187.50	187.50	2	10,248	0.02%
2022/02/21	1	198.00	0	0.00	197.50	1	10,559	0.01%
2022/02/18	4	194.25	2	194.50	194.50	2	10,631	0.02%
2022/02/16	10	198.50	3	202.83	197.50	7	11,277	0.06%
2022/02/15	1	195.50	1	197.00	190.50	0	11,642	0.00%
2022/02/14	54	193.58	51	198.82	192.00	3	11,939	0.03%
2022/02/11	3	206.33	3	208.33	209.50	0	11,991	0.00%
2022/02/10	10	209.40	11	207.64	202.00	-1	11,994	-0.01%
2022/02/09	7	199.57	4	199.50	199.50	3	11,818	0.03%
2022/02/07	2	185.25	2	187.25	190.00	0	11,956	0.00%
2022/01/26	21	184.02	21	182.60	182.00	0	12,215	0.00%
2022/01/25	32	187.05	32	187.92	183.50	0	12,567	0.00%
2022/01/24	4	184.25	5	182.00	190.00	-1	12,528	-0.01%
2022/01/21	1	189.50	0	0.00	182.50	1	12,701	0.01%
2022/01/20	8	195.19	38	195.59	197.00	-30	13,096	-0.23%
2022/01/19	2	197.50	3	198.83	195.00	-1	13,492	-0.01%
2022/01/18	2	207.50	2	208.00	203.00	0	13,717	0.00%
2022/01/17	15	203.60	16	205.47	209.50	-1	14,109	-0.01%
2022/01/14	5	196.20	6	193.10	202.00	-1	14,300	-0.01%
2022/01/13	26	199.46	26	198.63	198.50	0	14,385	0.00%
2022/01/12	2	213.00	2	213.00	203.50	0	14,349	0.00%
2022/01/11	37	213.45	35	210.67	213.00	2	14,600	0.01%
2022/01/10	3	211.17	4	213.63	211.50	-1	14,675	-0.01%
2022/01/07	4	246.75	4	240.00	232.00	0	14,508	0.00%
2022/01/06	6	255.92	14	256.82	257.50	-8	14,667	-0.05%
2022/01/05	11	261.27	8	262.31	261.00	3	14,865	0.02%
2022/01/04	6	265.17	11	266.95	270.00	-5	15,002	-0.03%
2022/01/03	6	259.00	14	260.39	256.00	-8	15,228	-0.05%
2021/12/30	3	252.69	2	253.50	255.00	1	15,153	0.01%
2021/12/29	46	246.07	19	247.63	252.00	27	15,132	0.18%
2021/12/28	4	252.88	3	251.83	252.00	1	15,073	0.01%
2021/12/27	12	255.54	3	251.50	251.00	9	15,018	0.06%
2021/12/24	27	267.65	29	269.69	262.50	-2	14,925	-0.01%
2021/12/23	6	265.83	1	268.50	263.00	5	14,687	0.03%
2021/12/22	18	267.97	5	267.40	264.00	13	14,658	0.09%
2021/12/21	12	267.29	10	268.70	268.00	2	14,602	0.01%
2021/12/20	16	269.53	11	268.00	262.00	5	14,469	0.03%
2021/12/17	110	276.18	104	277.75	273.50	6	14,228	0.04%	大買/大賣/
2021/12/16	10	279.65	24	278.15	292.50	-14	14,218	-0.10%
2021/12/15	16	263.66	12	265.92	266.00	4	14,045	0.03%
2021/12/14	8	257.88	7	258.00	260.00	1	14,241	0.01%
2021/12/13	2	269.75	1	263.50	263.50	1	14,216	0.01%
2021/12/10	3	268.17	7	268.86	271.00	-4	14,180	-0.03%
2021/12/09	4	264.75	11	266.77	260.00	-7	14,208	-0.05%
2021/12/08	8	259.13	11	262.05	258.00	-3	14,218	-0.02%
2021/12/07	19	248.97	10	255.25	254.50	9	14,244	0.06%
2021/12/06	10	238.60	3	242.17	248.00	7	14,332	0.05%
2021/12/03	15	235.27	19	242.95	245.50	-4	14,692	-0.03%
2021/12/02	24	233.96	21	236.50	231.50	3	14,818	0.02%
2021/12/01	86	229.92	82	227.70	227.00	4	15,225	0.03%
2021/11/30	13	247.73	4	249.63	242.00	9	15,846	0.06%
2021/11/29	0	0.00	12	245.92	249.50	-12	16,507	-0.07%
2021/11/26	7	244.29	5	241.90	236.50	2	16,869	0.01%
2021/11/25	17	254.74	8	252.56	246.50	9	16,838	0.05%
2021/11/24	13	260.35	14	260.54	262.50	-1	16,787	-0.01%
2021/11/23	2	256.25	1	255.00	255.00	1	16,938	0.01%
2021/11/22	16	259.22	20	262.20	262.00	-4	16,965	-0.02%
2021/11/19	13	252.92	8	256.44	250.00	5	16,986	0.03%
2021/11/18	15	262.30	31	260.92	252.50	-16	17,201	-0.09%
2021/11/17	28	247.70	8	247.00	247.00	20	17,087	0.12%
2021/11/16	11	248.45	9	247.00	242.50	2	17,214	0.01%
2021/11/15	32	271.86	30	268.17	251.50	2	17,306	0.01%
2021/11/12	20	270.78	23	272.02	267.00	-3	17,396	-0.02%
2021/11/11	28	244.64	45	248.07	256.50	-17	17,405	-0.10%
2021/11/10	3	222.50	3	228.83	233.50	0	17,389	0.00%
2021/11/09	9	220.50	8	219.63	218.50	1	17,384	0.01%
2021/11/08	3	216.50	2	213.00	213.50	1	17,422	0.01%
2021/11/05	2	216.25	6	215.08	223.50	-4	17,532	-0.02%
2021/11/04	1	228.00	9	218.50	216.50	-8	17,577	-0.05%
2021/11/03	12	229.00	15	227.57	227.50	-3	17,627	-0.02%
2021/11/02	23	246.24	30	246.50	225.50	-7	17,412	-0.04%
2021/11/01	0	0.00	6	227.58	237.50	-6	17,261	-0.03%
2021/10/29	7	225.71	10	224.65	216.00	-3	17,281	-0.02%
2021/10/28	20	225.85	20	225.78	221.00	0	17,126	0.00%
2021/10/27	39	207.63	46	211.67	220.00	-7	16,684	-0.04%
2021/10/26	16	203.97	23	203.22	209.00	-7	16,340	-0.04%
2021/10/25	62	193.84	73	193.15	190.00	-11	16,169	-0.07%
2021/10/22	8	184.44	35	184.87	189.00	-27	15,823	-0.17%
2021/10/21	12	175.63	8.2	181.38	172.00	3.8	15,956	0.02%
2021/10/20	22.2	175.21	5	179.59	181.50	17.2	15,725	0.11%
2021/10/19	27	170.87	29	173.26	175.00	-2	15,928	-0.01%
2021/10/18	12	167.75	19	167.13	170.00	-7	15,604	-0.04%
2021/10/15	2	158.00	2	155.75	158.50	0	15,388	0.00%
2021/10/14	3	151.00	21	151.62	154.00	-18	15,481	-0.12%
2021/10/13	7	164.57	4.6	162.02	153.00	2.4	15,368	0.02%
2021/10/12	2.6	168.57	3	167.67	169.50	-0.4	15,166	0.00%
2021/10/08	10	168.90	19	169.32	167.50	-9	14,925	-0.06%
2021/10/07	0	0.00	2	154.25	158.00	-2	14,627	-0.01%
2021/10/06	1	145.50	4	148.51	147.50	-3	14,677	-0.02%
2021/10/05	1	142.50	0	0.00	142.50	1	14,695	0.01%
2021/10/04	0	0.00	0	134.73	137.00	0	14,717	0.00%
2021/09/30	0	0.00	1	153.00	156.00	-1	14,707	-0.01%
2021/09/29	7	153.00	1	157.50	152.00	6	14,736	0.04%
2021/09/28	0	163.50	0.1	169.50	163.50	0	14,761	0.00%
2021/09/27	23	172.74	6	169.50	169.50	17	14,983	0.11%
2021/09/24	5	167.00	1	171.50	174.00	4	15,356	0.03%
2021/09/23	9	170.28	14	171.79	170.00	-5	15,596	-0.03%
2021/09/22	7	163.14	7	164.71	164.00	0	15,668	0.00%
2021/09/17	36	169.18	50	169.61	169.00	-14	15,866	-0.09%
2021/09/16	11	162.95	2	161.75	163.00	9	15,765	0.06%
2021/09/15	18	162.19	18	162.58	162.00	0	15,751	0.00%
2021/09/14	19	163.61	28.1	165.50	164.50	-9.1	15,986	-0.06%
2021/09/13	14	162.04	28	162.73	160.00	-14	15,957	-0.09%
2021/09/10	9	161.72	13	161.69	159.00	-4	15,928	-0.03%
2021/09/09	28	156.43	39	157.97	162.00	-11	16,123	-0.07%
2021/09/08	66	155.33	100.3	153.14	152.50	-34.3	16,058	-0.21%
2021/09/07	68.3	179.35	6	172.50	162.00	62.3	15,727	0.40%
2021/09/06	73	180.10	77	179.77	180.00	-4	15,644	-0.03%
2021/09/03	22	173.93	83	176.02	180.00	-61	15,399	-0.40%
2021/09/02	301	168.65	288	169.45	164.00	13	14,729	0.09%	大買/大賣/
2021/09/01	33	161.15	54	162.74	169.50	-21	14,456	-0.15%
2021/08/31	2	151.75	4	151.50	154.50	-2	14,267	-0.01%
2021/08/30	20	151.08	1	148.00	150.00	19	14,351	0.13%
2021/08/27	24	153.29	14	156.61	151.00	10	14,564	0.07%
2021/08/26	27	150.74	2	152.50	151.00	25	14,596	0.17%
2021/08/25	46	151.43	6.1	151.64	149.00	40	14,735	0.27%
2021/08/24	32	153.20	15	153.47	148.50	17	14,791	0.11%
2021/08/23	15	140.10	31	141.40	146.50	-16	14,520	-0.11%
2021/08/20	17	133.09	23	134.65	137.50	-6	14,301	-0.04%
2021/08/19	231	139.68	225	138.42	129.00	6	14,052	0.04%	大買/大賣/
2021/08/18	56.1	133.39	46	130.58	137.00	10.1	13,721	0.07%
2021/08/17	380	140.20	378	138.77	131.00	2	13,199	0.02%	大買/大賣/
2021/08/16	6	131.25	4	129.63	132.50	2	12,715	0.02%
2021/08/13	7	132.57	7	132.50	127.00	0	12,375	0.00%
2021/08/12	4	137.25	7	138.79	141.00	-3	12,249	-0.02%
2021/08/11	2	142.98	1	137.50	136.50	1	12,149	0.01%
2021/08/10	12	144.54	11	145.59	151.50	1	11,985	0.01%
2021/08/09	10	157.80	2	160.00	151.50	8	11,807	0.07%
2021/08/06	5	167.40	5	169.20	168.00	0	11,653	0.00%
2021/08/05	5	173.00	8	175.63	166.00	-3	11,577	-0.03%
2021/08/04	6	165.34	2	171.00	167.00	4	11,345	0.04%
2021/08/03	2	168.50	7	169.93	170.00	-5	11,247	-0.04%
2021/08/02	4	163.63	2	163.75	160.50	2	11,043	0.02%
2021/07/30	9	168.44	3	165.00	160.50	6	10,997	0.05%
2021/07/29	7	165.14	6	159.75	165.50	1	10,898	0.01%
2021/07/28	1	155.00	1	154.00	156.00	0	10,689	0.00%
2021/07/27	37	176.26	17	177.76	167.00	20	10,490	0.19%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	22	167.32	19	165.13	168.50	3	10,025	0.03%
2021/07/22	0	0.00	8	155.56	159.50	-8	9,615	-0.08%
2021/07/21	5	148.30	3	149.33	145.00	2	9,548	0.02%
2021/07/20	7	149.93	6	151.92	144.50	1	9,467	0.01%
2021/07/19	10	147.55	4	147.75	146.50	6	9,284	0.06%
2021/07/16	0	0.00	6	157.00	156.00	-6	9,194	-0.07%
2021/07/15	0	0.00	1	145.00	153.50	-1	9,212	-0.01%
2021/07/14	1	139.00	1	140.50	140.00	0	9,226	0.00%
2021/07/13	8	150.56	37	151.91	138.00	-29	9,226	-0.31%
2021/07/12	1	153.00	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	168.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	1	160.50	1	155.50	160.50	0	9,254	0.00%
2021/07/07	3	145.83	0	0.00	146.00	3	9,241	0.03%
2021/07/06	3	144.50	7	146.00	145.00	-4	9,311	-0.04%
2021/07/05	2	139.75	0	0.00	140.00	2	9,385	0.02%
2021/07/02	31	142.97	21	143.55	141.00	10	9,477	0.11%
2021/07/01	25	146.54	27	145.98	140.00	-2	9,301	-0.02%
2021/06/30	15	136.13	14	138.07	140.50	1	9,048	0.01%
2021/06/29	25	124.40	23	125.26	128.00	2	8,931	0.02%
2021/06/28	22	115.43	14	117.56	116.50	8	8,770	0.09%
2021/06/25	15	102.29	10	105.91	111.00	5	8,774	0.06%
2021/06/24	12	100.53	4	99.60	101.00	8	8,620	0.09%
2021/06/23	13	103.56	7	103.71	102.00	6	8,598	0.07%
2021/06/22	4	101.13	7	100.04	99.80	-3	8,274	-0.04%
2021/06/21	2	99.20	2	100.35	96.10	0	8,138	0.00%
2021/06/18	21	100.31	9	102.37	100.50	12	8,075	0.15%
2021/06/17	5	94.90	20	92.40	96.50	-15	7,867	-0.19%
2021/06/16	21	88.60	4	89.15	87.80	17	7,737	0.22%
2021/06/15	6	89.12	2	86.75	89.70	4	7,709	0.05%
2021/06/11	14	93.73	22	95.18	89.30	-8	7,837	-0.10%
2021/06/10	3	88.40	2	88.90	88.40	1	7,599	0.01%
2021/06/09	40	89.98	38	89.63	87.90	2	7,700	0.03%
2021/06/08	10	88.60	8	85.85	88.90	2	7,292	0.03%
2021/06/07	11	81.27	40	80.62	80.90	-29	6,987	-0.42%
2021/06/04	26	81.38	20	81.61	80.60	6	6,884	0.09%
2021/06/03	56	82.06	56	80.21	82.30	0	6,633	0.00%
2021/06/02	56	74.90	27	76.17	74.90	29	6,278	0.46%
2021/06/01	45	73.23	20	71.21	74.00	25	6,037	0.41%
2021/05/31	0	0.00	11	65.39	68.20	-11	5,770	-0.19%
2021/05/28	0	0.00	5	61.00	62.00	-5	5,684	-0.09%
2021/05/27	1	59.40	0	0.00	58.90	1	5,663	0.02%
2021/05/26	0	0.00	1	58.90	59.40	-1	5,684	-0.02%
2021/05/25	1	57.50	3	60.27	60.80	-2	5,716	-0.03%
2021/05/20	3	53.60	3	54.70	53.70	0	5,894	0.00%
2021/05/19	4	55.45	2	57.60	57.60	2	6,026	0.03%
2021/05/17	0	0.00	1	50.10	49.60	-1	6,017	-0.02%
2021/05/14	11	56.45	9	53.88	53.70	2	5,987	0.03%
2021/05/13	0	0.00	1	53.20	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	2	56.25	53.60	-2	5,945	-0.03%
2021/05/10	1	60.40	0	0.00	60.10	1	5,864	0.02%
2021/05/07	3	64.57	1	64.30	62.00	2	5,907	0.03%
2021/05/05	5	60.10	0	0.00	58.00	5	5,795	0.09%
2021/05/04	1	58.80	0	0.00	60.10	1	5,823	0.02%
2021/05/03	1	64.10	1	65.00	63.10	0	5,822	0.00%
2021/04/23	0	0.00	2	69.00	69.10	-2	5,659	-0.04%
2021/04/22	1	66.10	0	0.00	66.10	1	5,610	0.02%
2021/04/21	10	69.32	0	0.00	69.00	10	5,564	0.18%
2021/04/20	6	68.47	14	69.66	71.20	-8	5,487	-0.15%
2021/04/19	0	0.00	1	68.20	67.50	-1	5,445	-0.02%
2021/04/16	2	71.55	1	71.30	69.90	1	5,387	0.02%
2021/04/15	3	72.97	0	0.00	72.90	3	5,324	0.06%
2021/04/14	7	66.07	7	65.73	68.00	0	5,275	0.00%
2021/04/13	1	70.80	0	0.00	70.60	1	5,220	0.02%
2021/04/12	1	76.60	10	75.70	72.00	-9	5,177	-0.17%
2021/04/09	10	74.60	5	77.00	74.10	5	5,086	0.10%
2021/04/08	3	84.57	2	85.45	81.40	1	4,971	0.02%
2021/04/06	6	79.30	7	78.86	80.20	-1	4,782	-0.02%
2021/04/01	7	75.11	3	76.70	75.00	4	4,653	0.09%
2021/03/31	9	73.23	8	74.80	73.10	1	4,489	0.02%
2021/03/30	0	0.00	4	73.35	74.10	-4	4,352	-0.09%
2021/03/29	0	0.00	3	68.63	69.50	-3	4,059	-0.07%
2021/03/26	1	68.70	1	67.50	68.60	0	4,028	0.00%
2021/03/25	1	66.50	1	67.30	67.00	0	3,971	0.00%
2021/03/24	0	0.00	1	67.00	66.80	-1	3,934	-0.03%
2021/03/23	8	67.26	10	67.23	67.00	-2	3,902	-0.05%
2021/03/22	6	69.07	5.3	68.40	68.50	0.8	3,792	0.02%
2021/03/19	3	65.43	2	66.20	65.00	1	3,659	0.03%
2021/03/18	2	64.30	0	0.00	64.10	2	3,666	0.05%
2021/03/17	15.3	68.95	12	68.23	62.90	3.3	3,640	0.09%
2021/03/16	2	67.60	8	68.73	69.50	-6	3,485	-0.17%
2021/03/15	1	57.90	6	60.90	63.20	-5	3,419	-0.15%
2021/03/12	5	57.10	4	57.85	57.50	1	3,191	0.03%
2021/03/11	2	54.40	0	0.00	55.80	2	3,087	0.06%
2021/03/10	2	55.70	2	54.70	54.70	0	3,068	0.00%
2021/03/02	0.1	52.00	0	0.00	50.50	0.1	2,907	0.00%
2021/02/25	4.9	54.35	3	53.87	54.30	1.9	3,022	0.06%
2021/02/24	1	54.30	1	55.90	53.80	0	3,045	0.00%
2021/02/23	3	50.60	3	50.30	50.90	0	2,869	0.00%
2021/02/22	3	51.70	1	51.50	51.70	2	2,844	0.07%
2021/02/19	8	49.69	9.2	50.06	51.00	-1.2	2,787	-0.04%
2021/02/18	2	46.95	4.2	47.28	48.00	-2.2	2,634	-0.08%
2021/02/17	0	0.00	1	42.80	43.65	-1	2,576	-0.04%
2021/02/05	0	0.00	20	41.20	40.65	-20	2,600	-0.77%
2021/02/04	20	40.45	0	0.00	40.45	20	2,606	0.77%
2021/02/03	1	40.30	0	0.00	40.30	1	2,578	0.04%
2021/02/01	1	41.30	0	0.00	41.30	1	2,788	0.04%
2021/01/29	3	44.48	5	44.39	43.85	-2	2,757	-0.07%
2021/01/28	3	43.23	0	0.00	42.20	3	2,660	0.11%
2021/01/27	0	0.00	2	43.50	42.80	-2	2,646	-0.08%
2021/01/26	1	43.70	0	0.00	43.80	1	2,622	0.04%
2021/01/22	0	0.00	1	41.50	42.50	-1	2,522	-0.04%
2021/01/21	0	0.00	2	39.40	38.75	-2	2,457	-0.08%
2021/01/18	0	0.00	1	39.10	40.05	-1	2,426	-0.04%
2021/01/14	0	0.00	1	40.95	40.95	-1	2,420	-0.04%
2021/01/11	1	40.60	1	40.60	40.80	0	2,384	0.00%
2021/01/08	0	0.00	1	41.15	40.15	-1	2,377	-0.04%
2021/01/06	2	43.43	1	43.50	41.65	1	2,334	0.04%
2020/12/30	1	41.75	0	0.00	41.20	1	2,244	0.04%
2020/12/29	2	42.45	0	0.00	42.00	2	2,228	0.09%
2020/12/22	0	0.00	2	39.60	39.30	-2	2,140	-0.09%
2020/12/18	0	0.00	30	43.95	44.10	-30	2,063	-1.45%
2020/12/17	10	43.30	0	0.00	43.50	10	2,037	0.49%
2020/12/15	1	43.90	0	0.00	42.50	1	1,976	0.05%
2020/12/14	10	45.30	2	45.85	45.00	8	1,915	0.42%
2020/12/11	11	44.73	16	44.12	43.50	-5	1,798	-0.28%
2020/12/10	22	44.10	6	44.15	44.00	16	1,692	0.95%
2020/12/09	3	41.83	3	41.32	41.95	0	1,511	0.00%
2020/12/08	2	39.10	0	0.00	40.10	2	1,412	0.14%
2020/12/02	1	39.60	0	0.00	38.75	1	1,291	0.08%
2020/11/30	2	39.23	0	0.00	39.35	2	1,283	0.16%
2020/11/27	0	0.00	5	38.50	39.00	-5	1,266	-0.39%
2020/11/26	1	37.60	0	0.00	38.10	1	1,240	0.08%
2020/11/25	5	38.00	0	0.00	38.00	5	1,220	0.41%
2020/11/23	0	0.00	4	36.78	38.60	-4	1,040	-0.38%
2020/11/20	2	35.53	8	34.11	35.10	-6	960	-0.62%
2020/11/18	9	34.81	0	0.00	34.20	9	956	0.94%
2020/11/17	1	34.00	1	35.40	35.45	0	923	0.00%
2020/11/16	1	35.00	0	0.00	35.00	1	873	0.11%
2020/11/13	0	0.00	1	35.50	35.50	-1	826	-0.12%
2020/11/11	0	0.00	0	33.75	33.90	0	733	0.00%
2020/11/10	11	34.76	10	33.25	32.85	1	686	0.15%
2020/11/09	0	0.00	4	33.03	32.70	-4	548	-0.73%
2020/11/06	1	30.15	1.1	30.09	30.10	-0.1	458	-0.01%
2020/10/26	0	0.00	1	29.15	29.15	-1	426	-0.23%
2020/10/23	1	29.15	0	0.00	28.90	1	422	0.24%
2020/10/22	0	0.00	9	29.33	29.15	-9	423	-2.13%
2020/09/29	0	0.00	2.3	29.04	29.00	-2.3	409	-0.55%
2020/09/28	9	29.30	0	0.00	29.10	9	417	2.15%
2020/09/10	0	0.00	5	29.20	28.90	-5	454	-1.10%
2020/09/09	0	0.00	5	28.89	29.25	-5	451	-1.11%
2020/09/03	0	0.00	1	30.10	29.60	-1	435	-0.23%
2020/08/27	0	0.00	3	28.10	28.15	-3	400	-0.75%
2020/08/26	2	27.60	0	0.00	28.25	2	392	0.51%
2020/08/25	3	27.05	5	27.25	27.50	-2	369	-0.54%
2020/08/24	2	25.50	0	0.00	25.55	2	345	0.58%
2020/08/13	3	25.85	2	26.10	25.85	1	374	0.27%
2020/07/20	5	25.00	0	0.00	24.90	5	470	1.06%
2020/07/09	0	0.00	2	26.25	25.65	-2	482	-0.41%
2020/07/07	0	0.00	5	25.60	25.70	-5	467	-1.07%
2020/07/06	1	26.20	0	0.00	26.20	1	461	0.22%
2020/07/03	5	25.65	0	0.00	25.20	5	444	1.13%
2020/07/02	1	25.20	2	24.80	25.15	-1	416	-0.24%
2020/06/23	0	0.00	1	23.70	23.45	-1	405	-0.25%
2020/06/04	2	24.10	0	0.00	24.05	2	554	0.36%
2020/06/03	1	23.65	0	0.00	23.85	1	550	0.18%
2020/05/15	0	0.00	1	22.75	22.30	-1	482	-0.21%
2020/05/12	4	23.30	5	23.44	23.35	-1	464	-0.22%
2020/05/08	1	21.20	0	0.00	21.20	1	421	0.24%
2020/05/05	1	21.55	2	21.75	21.50	-1	414	-0.24%
2020/05/04	1	21.50	0	0.00	21.50	1	412	0.24%
2020/04/30	1	21.75	1	21.80	21.80	0	411	0.00%
2020/04/22	1	20.75	1	20.90	21.30	0	409	0.00%
2020/04/13	0	0.00	1	20.25	20.15	-1	384	-0.26%
2020/04/10	1	20.65	0	0.00	20.40	1	389	0.26%
2020/04/09	0	0.00	1	21.25	20.35	-1	391	-0.26%
2020/04/08	2	20.98	0	0.00	20.85	2	389	0.51%
2020/04/07	1	19.85	1	19.85	19.95	0	383	0.00%
2020/04/06	2	18.85	2	18.98	19.45	0	384	0.00%
2020/03/30	1	18.45	1	18.80	19.45	0	405	0.00%
2020/03/25	1	19.05	1	19.20	19.15	0	396	0.00%
2020/03/24	0	0.00	1	18.25	18.50	-1	390	-0.26%
2020/03/23	1	17.55	1	17.20	17.20	0	382	0.00%
2020/03/20	1	16.85	0	0.00	16.95	1	379	0.26%
2020/03/19	2	16.23	2	16.43	15.45	0	367	0.00%
2020/03/13	0	0.00	2	19.00	19.10	-2	286	-0.70%
2020/01/20	0	0.00	2	29.70	29.60	-2	290	-0.69%
2020/01/14	0	0.00	3	29.75	29.80	-3	293	-1.02%
2020/01/09	3	29.50	0	0.00	29.50	3	292	1.03%
2020/01/02	1	30.75	0	0.00	30.85	1	289	0.35%
2019/12/30	0	0.00	1	30.95	30.50	-1	290	-0.34%
2019/12/27	1	30.85	0	0.00	30.90	1	290	0.34%
2019/12/26	0	0.00	1	30.95	31.05	-1	288	-0.35%
2019/12/23	5	29.85	0	0.00	29.90	5	277	1.80%
2019/12/13	1	30.00	5	29.65	29.65	-4	323	-1.24%
2019/12/12	5	29.90	0	0.00	29.85	5	325	1.54%
2019/12/06	0	0.00	3	31.00	30.90	-3	321	-0.93%
2019/12/05	2	29.88	1	31.30	31.50	1	316	0.32%
2019/11/19	0	0.00	3	29.90	30.00	-3	476	-0.63%
2019/11/18	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/14	1	29.65	0	0.00	29.65	1	511	0.20%
2019/11/07	1	30.35	0	0.00	30.35	1	510	0.20%
2019/10/30	1	31.65	0	0.00	31.65	1	531	0.19%
2019/10/17	0	0.00	1	31.65	31.75	-1	546	-0.18%
2019/09/20	5	34.87	5	34.28	34.25	0	609	0.00%
2019/09/12	1	34.35	0	0.00	34.50	1	596	0.17%
2019/09/04	1	34.65	1	34.90	34.95	0	547	0.00%
2019/09/03	0	0.00	1	35.05	34.95	-1	544	-0.18%
2019/09/02	1	34.75	0	0.00	34.70	1	537	0.19%
2019/08/30	2	34.30	3	34.83	34.50	-1	531	-0.19%
2019/08/29	0	0.00	2	33.95	33.90	-2	492	-0.41%
2019/08/28	2	33.33	2	33.28	33.15	0	478	0.00%
2019/08/27	1	32.80	0	0.00	32.40	1	471	0.21%
2019/08/26	0	0.00	8	31.50	31.30	-8	463	-1.73%
2019/08/22	10	33.00	0	0.00	32.70	10	463	2.16%
2019/08/08	2	30.10	1	30.10	30.10	1	456	0.22%
2019/07/25	1	34.50	0	0.00	34.60	1	799	0.13%
2019/07/02	1	35.60	0	0.00	35.50	1	1,414	0.07%
2019/07/01	0	0.00	1	35.75	35.55	-1	1,459	-0.07%
2019/06/26	0	0.00	3	33.70	33.80	-3	1,784	-0.17%
2019/06/19	0	0.00	0	34.00	33.90	0	2,247	0.00%
2019/06/13	1	33.65	0	0.00	33.60	1	2,580	0.04%
2019/06/11	0	0.00	15	32.65	33.35	-15	2,683	-0.56%
2019/06/10	0	0.00	2	33.00	33.05	-2	2,900	-0.07%
2019/06/04	0	0.00	13	34.08	33.75	-13	3,048	-0.43%
2019/05/27	0	0.00	1	34.35	34.50	-1	3,225	-0.03%
2019/05/23	0	0.00	2	34.35	34.40	-2	3,282	-0.06%
2019/05/21	0	0.00	16	34.23	35.30	-16	3,371	-0.47%
2019/05/15	1	37.25	0	0.00	37.15	1	3,628	0.03%
2019/05/14	1	35.40	0	0.00	36.50	1	3,676	0.03%
2019/05/10	3	36.82	1	36.40	36.35	2	3,680	0.05%
2019/05/09	2	37.80	7	37.23	37.40	-5	3,679	-0.14%
2019/05/08	1	38.70	10	39.23	39.40	-9	3,640	-0.25%
2019/05/07	2	41.35	0	0.00	41.20	2	3,616	0.06%
2019/05/06	1	43.50	6	43.20	42.35	-5	3,581	-0.14%
2019/05/03	3	44.13	3	43.97	44.10	0	3,558	0.00%
2019/05/02	10	43.66	5	43.89	43.90	5	3,529	0.14%
2019/04/30	13	42.02	1	42.65	43.20	12	3,438	0.35%
2019/04/29	1	41.75	0	0.00	42.05	1	3,406	0.03%
2019/04/26	3	43.03	4	42.84	43.10	-1	3,381	-0.03%
2019/04/25	2	42.45	31	42.69	43.20	-29	3,344	-0.87%
2019/04/24	2	41.28	3	42.08	42.55	-1	3,324	-0.03%
2019/04/23	9	42.03	1	42.25	41.70	8	3,243	0.25%
2019/04/22	3	41.70	0	0.00	41.40	3	3,198	0.09%
2019/04/19	10	42.49	19	42.03	42.25	-9	3,169	-0.28%
2019/04/18	13	43.35	20	42.56	41.80	-7	3,157	-0.22%
2019/04/17	9	43.49	1	44.00	44.00	8	3,145	0.25%
2019/04/16	11	43.20	1	43.15	43.30	10	3,112	0.32%
2019/04/15	6	43.43	0	0.00	43.20	6	3,107	0.19%
2019/04/12	2	42.98	0	0.00	43.10	2	3,103	0.06%
2019/04/11	24	43.52	52	42.83	42.60	-28	3,091	-0.91%
2019/04/10	20	43.70	35	43.44	43.40	-15	3,064	-0.49%
2019/04/09	1	45.00	0	0.00	44.60	1	3,028	0.03%
2019/04/08	15	44.97	0	0.00	44.70	15	3,021	0.50%
2019/04/03	29	46.68	2	46.80	45.80	27	3,006	0.90%
2019/04/02	5	45.45	1	46.15	45.60	4	2,963	0.13%
2019/04/01	19	45.05	31	45.27	45.60	-12	2,929	-0.41%
2019/03/29	7	46.51	46	46.20	45.70	-39	2,867	-1.36%
2019/03/28	5	45.92	2	46.05	46.30	3	2,638	0.11%
2019/03/27	11	45.98	0	0.00	46.30	11	2,561	0.43%
2019/03/26	10	46.00	7	46.17	46.40	3	2,436	0.12%
2019/03/25	14	45.63	21	46.03	45.60	-7	2,349	-0.30%
2019/03/22	7	45.09	21	44.90	46.35	-14	2,268	-0.62%
2019/03/21	1	45.55	1	45.40	45.40	0	2,196	0.00%
2019/03/20	30	44.58	117	45.16	45.80	-87	2,204	-3.95%	大賣/
2019/03/19	90	43.85	60	44.08	44.40	30	2,084	1.44%
2019/03/18	49	43.65	20	43.61	42.90	29	2,016	1.44%
2019/03/15	2	42.00	2	43.40	43.30	0	1,975	0.00%
2019/03/14	89	41.73	69	41.64	41.80	20	1,963	1.02%
2019/03/13	108	43.93	24	44.09	42.25	84	2,004	4.19%	大買/
2019/03/12	6	42.02	5	42.20	42.00	1	1,918	0.05%
2019/03/11	1	41.35	3	41.95	42.00	-2	2,057	-0.10%
2019/03/08	0	0.00	1	41.00	41.00	-1	2,023	-0.05%
2019/03/07	3	40.60	3	40.12	39.75	0	2,032	0.00%
2019/03/05	2	39.45	2	40.10	39.70	0	2,024	0.00%
2019/03/04	3	38.90	11	39.41	39.80	-8	2,029	-0.39%
2019/02/27	8	38.10	6	38.08	38.10	2	1,973	0.10%
2019/02/26	3	38.92	3	38.67	38.65	0	1,957	0.00%
2019/02/25	3	38.80	0	0.00	38.80	3	1,991	0.15%
2019/02/22	1	39.50	1	39.80	39.60	0	1,960	0.00%
2019/02/21	18	41.59	76	41.40	40.50	-58	1,948	-2.98%
2019/02/20	5	41.20	5	40.50	40.80	0	1,904	0.00%
2019/02/19	54	40.50	18	40.64	40.60	36	1,881	1.91%
2019/02/18	6	40.68	0	0.00	40.85	6	1,842	0.33%
2019/02/15	3	38.90	3	40.42	40.70	0	1,742	0.00%
2019/02/14	1	38.70	1	38.95	38.95	0	1,622	0.00%
2019/02/13	4	38.50	14	38.33	39.00	-10	1,615	-0.62%
2019/02/12	3	37.60	0	0.00	37.60	3	1,574	0.19%
2019/01/30	3	37.30	0	0.00	37.00	3	1,589	0.19%
2019/01/29	2	37.45	0	0.00	37.05	2	1,632	0.12%
2019/01/28	2	37.75	0	0.00	37.65	2	1,744	0.11%
2019/01/25	3	37.45	0	0.00	37.15	3	1,752	0.17%
2019/01/21	40	37.17	0	0.00	37.05	40	1,924	2.08%
2019/01/18	1	36.70	6	37.31	36.70	-5	1,929	-0.26%
2019/01/17	1	36.60	0	0.00	36.35	1	1,939	0.05%
2019/01/16	5	36.80	1	37.00	36.85	4	1,961	0.20%
2019/01/10	0	0.00	1	35.90	35.45	-1	2,004	-0.05%
2019/01/09	1	36.05	0	0.00	35.90	1	2,002	0.05%
2018/12/26	1	36.40	0	0.00	35.00	1	2,044	0.05%
2018/12/25	0	0.00	1	35.45	35.60	-1	2,023	-0.05%
2018/12/24	1	34.80	1	35.20	35.20	0	2,038	0.00%
2018/12/20	1	33.65	0	0.00	33.65	1	2,097	0.05%
2018/12/18	0	0.00	1	34.80	34.80	-1	2,096	-0.05%
2018/12/14	1	36.00	0	0.00	36.15	1	2,091	0.05%
2018/12/13	1	37.05	0	0.00	36.40	1	2,086	0.05%
2018/12/10	0	0.00	2	35.50	35.30	-2	2,034	-0.10%
2018/12/07	1	36.95	2	36.43	36.70	-1	2,046	-0.05%
2018/12/06	9	36.98	1	38.00	36.45	8	2,040	0.39%
2018/12/05	8	41.88	6	41.97	40.50	2	1,942	0.10%
2018/12/04	15	41.08	4	41.23	42.80	11	1,848	0.60%
2018/12/03	1	38.70	1	38.95	38.95	0	1,788	0.00%
2018/11/30	3	39.55	6	39.70	38.45	-3	1,823	-0.16%
2018/11/29	2	37.90	2	38.25	38.90	0	1,797	0.00%
2018/11/28	0	0.00	8	37.10	37.20	-8	1,756	-0.46%
2018/11/27	0	0.00	3	37.40	37.20	-3	1,768	-0.17%
2018/11/26	3	36.15	0	0.00	36.25	3	1,792	0.17%
2018/11/23	6	35.91	0	0.00	35.85	6	1,846	0.32%
2018/11/22	4	37.93	1	38.35	36.75	3	1,840	0.16%
2018/11/19	2	36.90	1	36.80	37.20	1	1,885	0.05%
2018/11/14	1	35.30	0	0.00	35.65	1	1,896	0.05%
2018/11/13	1	34.80	0	0.00	35.25	1	1,899	0.05%
2018/11/12	1	36.00	0	0.00	35.80	1	1,919	0.05%
2018/11/09	1	35.00	0	0.00	35.85	1	1,929	0.05%
2018/11/08	1	35.50	0	0.00	35.50	1	1,930	0.05%
2018/11/06	0	0.00	2	35.98	35.30	-2	1,935	-0.10%
2018/11/05	0	0.00	1	39.95	39.10	-1	1,941	-0.05%
2018/11/01	1	38.70	3	38.58	38.70	-2	1,893	-0.11%
2018/10/31	1	38.75	1	38.40	38.50	0	1,870	0.00%
2018/10/30	1	37.35	1	37.65	36.50	0	1,914	0.00%
2018/10/29	1	36.10	1	35.35	35.80	0	1,976	0.00%
2018/10/26	0	0.00	3	36.93	35.60	-3	2,004	-0.15%
2018/10/25	3	34.85	0	0.00	36.75	3	2,052	0.15%
2018/10/24	0	0.00	1	35.90	35.70	-1	2,101	-0.05%
2018/10/22	7	35.00	8	35.19	35.25	-1	2,134	-0.05%
2018/10/19	0	0.00	7	31.33	32.05	-7	2,195	-0.32%
2018/10/17	2	33.10	0	0.00	32.60	2	2,215	0.09%
2018/10/16	5	33.45	0	0.00	32.80	5	2,218	0.23%
2018/10/12	1	31.90	2	31.78	32.55	-1	2,236	-0.04%
2018/10/11	1	31.80	32	31.90	31.80	-31	2,244	-1.38%
2018/10/09	11	35.83	6	35.39	35.30	5	2,273	0.22%
2018/10/05	2	35.98	7	37.05	36.50	-5	2,380	-0.21%
2018/10/04	0	0.00	3	37.72	37.70	-3	2,593	-0.12%
2018/10/03	1	37.00	2	37.33	36.80	-1	2,661	-0.04%
2018/10/02	11	37.94	3	38.50	37.55	8	2,652	0.30%
2018/09/28	5	38.00	0	0.00	37.50	5	2,620	0.19%
2018/09/27	2	37.90	23	37.95	38.15	-21	2,608	-0.81%
2018/09/26	1	36.75	3	36.97	36.75	-2	2,561	-0.08%
2018/09/25	3	36.35	1	36.55	36.35	2	2,556	0.08%
2018/09/21	1	36.30	1	37.20	36.30	0	2,558	0.00%
2018/09/20	0	0.00	1	36.20	36.05	-1	2,545	-0.04%
2018/09/19	0	0.00	1	36.05	35.95	-1	2,543	-0.04%
2018/09/18	2	35.85	1	35.60	35.85	1	2,541	0.04%
2018/09/17	3	36.55	0	0.00	36.25	3	2,538	0.12%
2018/09/14	2	37.25	1	36.45	37.25	1	2,535	0.04%
2018/09/13	4	35.93	3	36.17	36.35	1	2,516	0.04%
2018/09/12	13	34.84	24	35.37	35.10	-11	2,491	-0.44%
2018/09/10	9	36.59	2	36.30	35.90	7	2,532	0.28%
2018/09/07	7	38.92	34	38.62	38.00	-27	2,561	-1.05%
2018/09/06	0	0.00	7	39.51	39.20	-7	2,441	-0.29%
2018/09/05	3	38.25	2	38.38	38.55	1	2,402	0.04%
2018/09/04	2	38.00	1	37.65	37.95	1	2,374	0.04%
2018/09/03	12	37.82	0	0.00	37.10	12	2,365	0.51%
2018/08/31	13	39.13	4	38.94	38.75	9	2,353	0.38%
2018/08/30	19	39.02	11	39.06	38.90	8	2,315	0.35%
2018/08/29	6	37.80	0	0.00	37.90	6	2,276	0.26%
2018/08/28	0	0.00	1	38.10	37.60	-1	2,282	-0.04%
2018/08/27	11	37.12	0	0.00	37.55	11	2,271	0.48%
2018/08/24	13	37.91	4	38.39	37.25	9	2,257	0.40%
2018/08/23	0	0.00	15	37.10	37.30	-15	2,182	-0.69%
2018/08/21	7	37.19	0	0.00	37.10	7	2,238	0.31%
2018/08/20	16	36.92	6	36.97	37.20	10	2,252	0.44%
2018/08/17	1	37.40	10	37.80	37.00	-9	2,261	-0.40%
2018/08/16	10	36.78	2	36.78	36.45	8	2,234	0.36%
2018/08/15	5	36.50	9	36.70	36.05	-4	2,221	-0.18%
2018/08/14	3	35.75	0	0.00	36.75	3	2,224	0.13%
2018/08/13	14	35.79	2	35.90	35.60	12	2,215	0.54%
2018/08/10	2	38.50	24	39.57	38.50	-22	2,175	-1.01%
2018/08/09	0	0.00	1	39.60	40.35	-1	2,099	-0.05%
2018/08/08	0	0.00	4	39.20	39.00	-4	2,022	-0.20%
2018/08/07	16	39.17	10	39.15	39.25	6	1,992	0.30%
2018/08/06	11	39.75	8	39.74	39.55	3	1,971	0.15%
2018/08/03	8	39.26	27	39.30	40.00	-19	1,853	-1.03%
2018/08/02	4	38.03	0	0.00	38.30	4	1,718	0.23%
2018/08/01	9	39.68	1	39.60	39.30	8	1,676	0.48%
2018/07/31	1	38.35	3	38.67	39.00	-2	1,586	-0.13%
2018/07/30	12	39.18	13	37.92	37.55	-1	1,460	-0.07%
2018/07/27	2	38.45	0	0.00	38.45	2	1,389	0.14%
2018/07/26	13	37.92	44	37.87	38.65	-31	1,353	-2.29%
2018/07/24	1	36.50	0	0.00	36.20	1	1,227	0.08%
2018/07/19	1	35.80	5	36.00	35.80	-4	1,207	-0.33%
2018/07/18	5	35.75	0	0.00	35.70	5	1,214	0.41%
2018/07/17	5	37.28	0	0.00	36.55	5	1,197	0.42%
2018/07/16	29	37.14	27	36.53	37.55	2	1,147	0.17%
2018/07/13	12	37.18	4	37.55	36.85	8	1,081	0.74%
2018/07/12	23	36.42	12	36.66	37.60	11	1,021	1.08%
2018/07/11	12	35.89	4	36.08	36.10	8	790	1.01%
2018/07/06	1	32.90	0	0.00	32.35	1	709	0.14%
2018/07/05	4	33.79	0	0.00	32.80	4	710	0.56%
2018/06/27	0	0.00	10	33.80	33.60	-10	773	-1.29%
2018/06/26	10	33.52	0	0.00	34.55	10	774	1.29%
2018/06/22	2	36.25	2	35.40	35.50	0	766	0.00%
2018/06/20	1	36.50	0	0.00	36.05	1	764	0.13%
2018/06/19	2	37.70	2	37.90	36.90	0	750	0.00%
2018/06/15	7	36.30	2	36.43	36.30	5	691	0.72%
2018/06/07	0	0.00	12	35.60	35.25	-12	590	-2.03%
2018/06/05	10	34.61	0	0.00	34.50	10	563	1.78%
2018/06/01	0	0.00	8	35.00	34.40	-8	556	-1.44%
2018/05/29	3	35.88	0	0.00	35.30	3	563	0.53%
2018/05/28	3	32.55	1	32.95	34.90	2	481	0.42%
2018/05/23	4	31.90	2	31.80	31.70	2	457	0.44%
2018/05/16	0	0.00	3	30.37	30.70	-3	499	-0.60%
2018/04/26	2	29.50	0	0.00	28.50	2	1,248	0.16%
2018/04/24	1	29.00	0	0.00	28.85	1	1,248	0.08%
2018/04/17	1	31.85	0	0.00	31.20	1	1,326	0.08%
2018/04/16	2	32.00	2	32.10	32.60	0	1,329	0.00%
2018/04/11	1	32.15	1	32.35	32.00	0	1,398	0.00%
2018/04/10	0	0.00	1	33.20	32.25	-1	1,404	-0.07%
2018/04/03	1	34.45	0	0.00	34.70	1	1,408	0.07%
2018/03/22	0	0.00	4	35.04	34.25	-4	1,510	-0.26%
2018/03/16	3	35.70	0	0.00	35.65	3	1,638	0.18%
2018/03/09	1	35.15	0	0.00	35.15	1	1,766	0.06%
2018/03/06	1	35.60	0	0.00	35.55	1	1,831	0.05%
2018/02/23	3	37.50	1	37.35	37.30	2	2,411	0.08%
2018/02/08	0	0.00	1	37.25	36.90	-1	2,614	-0.04%
2018/02/07	2	38.30	0	0.00	37.50	2	2,697	0.07%
2018/02/06	1	38.40	3	35.98	36.30	-2	2,700	-0.07%
2018/02/02	15	39.98	14	40.16	39.90	1	2,688	0.04%
2018/02/01	37	40.39	17	41.07	39.90	20	2,693	0.74%
2018/01/31	18	42.63	19	41.66	41.00	-1	2,677	-0.04%
2018/01/30	13	42.00	18	41.99	41.90	-5	2,455	-0.20%
2018/01/29	13	40.16	3	40.25	40.50	10	2,324	0.43%
2018/01/25	1	38.35	0	0.00	38.10	1	2,327	0.04%
2018/01/24	2	38.80	0	0.00	38.85	2	2,349	0.09%
2018/01/23	3	38.75	0	0.00	38.45	3	2,371	0.13%
2018/01/22	1	37.70	0	0.00	38.10	1	2,403	0.04%
2018/01/19	0	0.00	1	37.75	37.15	-1	2,634	-0.04%
2018/01/17	0	0.00	1	38.20	37.70	-1	2,897	-0.03%
2018/01/16	23	38.60	31	38.60	38.35	-8	3,054	-0.26%
2018/01/09	6	37.23	0	0.00	37.00	6	3,024	0.20%
2018/01/05	5	37.86	0	0.00	37.90	5	3,079	0.16%
2018/01/04	0	0.00	1	39.35	39.90	-1	3,121	-0.03%
2018/01/03	1	39.60	0	0.00	39.45	1	3,127	0.03%