晶宏 (3141)-日盛-文化券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
91.6
漲跌
▼0.6
漲幅
-0.65%
成交量
1,633張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	40	105.31	20	104.75	105.00	20	4,510	0.44%
2023/04/06	0	0.00	31	103.24	104.00	-31	4,502	-0.69%
2023/03/31	5	105.00	0	0.00	105.50	5	4,494	0.11%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/29	0	0.00	1	105.50	105.00	-1	4,474	-0.02%
2023/03/28	2	105.00	44	105.20	105.50	-42	4,488	-0.94%
2023/03/27	0	0.00	66	108.64	108.50	-66	4,468	-1.48%
2023/03/24	21	112.00	11	110.59	111.50	10	4,458	0.22%
2023/03/23	4	110.13	10	109.00	110.00	-6	4,447	-0.13%
2023/03/22	17	111.06	5	111.50	110.00	12	4,459	0.27%
2023/03/21	27	107.87	5	110.00	112.00	22	4,412	0.50%
2023/03/20	11	104.41	1	105.50	105.00	10	4,357	0.23%
2023/03/17	10	103.25	0	0.00	104.50	10	4,363	0.23%
2023/03/16	55	105.23	0	0.00	104.00	55	4,356	1.26%
2023/03/15	55	111.73	0	0.00	110.00	55	4,345	1.27%
2023/03/14	2	109.00	0	0.00	108.50	2	4,391	0.05%
2023/03/13	1	111.00	0	0.00	110.50	1	4,414	0.02%
2023/03/10	5	113.00	110	111.89	114.00	-105	4,473	-2.35%	大賣/鉅額交易
2023/03/09	0	0.00	38	120.50	116.50	-38	4,517	-0.84%
2023/03/08	0	0.00	2	117.00	118.50	-2	4,503	-0.04%
2023/03/07	1	118.50	1	118.00	117.50	0	4,518	0.00%
2023/03/06	11	120.64	178	120.28	118.50	-167	4,509	-3.70%	大賣/鉅額交易
2023/03/03	326	118.96	19	118.00	119.50	307	4,473	6.86%	大買/鉅額交易
2023/03/02	3	113.00	3	111.50	111.00	0	4,264	0.00%
2023/02/24	1	109.50	15	109.63	108.00	-14	4,267	-0.33%
2023/02/23	0	0.00	5	111.00	113.00	-5	4,232	-0.12%
2023/02/22	15	110.47	35	111.01	110.50	-20	4,310	-0.46%
2023/02/21	10	114.65	15	116.13	115.00	-5	4,389	-0.11%
2023/02/20	60	113.71	19.1	113.81	113.50	40.9	4,343	0.94%
2023/02/17	11	109.77	46	110.79	113.00	-35	4,303	-0.81%
2023/02/16	46.1	109.88	11.1	110.60	110.50	35	4,227	0.83%
2023/02/15	6	103.25	0	0.00	103.00	6	4,119	0.15%
2023/02/09	1	105.50	0	0.00	106.00	1	4,453	0.02%
2023/02/08	3	105.00	1	106.00	105.50	2	4,456	0.04%
2023/02/07	1	104.50	1	105.00	105.00	0	4,452	0.00%
2023/02/06	0	0.00	1	102.50	102.50	-1	4,448	-0.02%
2023/02/03	8.1	105.81	308	105.42	104.50	-299.9	4,397	-6.82%	大賣/鉅額交易
2023/02/02	303	104.97	3	97.87	105.00	300	4,184	7.17%	大買/鉅額交易
2023/02/01	1	95.40	0	0.00	95.50	1	3,998	0.03%
2023/01/31	2	92.45	1	91.80	96.30	1	3,953	0.03%
2023/01/30	1	91.50	0.2	90.40	91.90	0.8	3,902	0.02%
2023/01/17	0.2	89.00	0	0.00	89.00	0.2	3,897	0.01%
2023/01/13	1	89.70	0	0.00	88.20	1	3,939	0.03%
2023/01/11	2	93.10	3	92.63	93.30	-1	3,924	-0.03%
2023/01/10	2	91.25	1	90.50	93.40	1	3,892	0.03%
2023/01/09	0	0.00	300	90.20	89.50	-300	3,727	-8.05%	大賣/鉅額交易
2023/01/06	303.5	87.45	32	86.33	88.60	271.5	3,600	7.54%	大買/鉅額交易
2022/12/30	0	0.00	10	79.90	76.90	-10	3,618	-0.28%
2022/12/22	1	80.30	1	79.30	79.40	0	3,956	0.00%
2022/12/20	0	0.00	5	84.84	79.70	-5	4,087	-0.12%
2022/12/07	6	88.33	1	89.80	86.10	5	4,339	0.12%
2022/12/06	22	91.49	2	91.50	89.80	20	4,352	0.46%
2022/12/05	2	95.50	0	0.00	95.10	2	4,360	0.05%
2022/12/02	2	96.00	0	0.00	94.60	2	4,384	0.05%
2022/12/01	1	94.50	14	94.38	93.30	-13	4,410	-0.29%
2022/11/30	0	0.00	3	92.40	92.30	-3	4,452	-0.07%
2022/11/29	4	91.30	1	91.80	90.10	3	4,488	0.07%
2022/11/28	0	0.00	1	90.50	91.50	-1	4,557	-0.02%
2022/11/23	2	90.15	1	89.30	89.10	1	4,570	0.02%
2022/11/22	1	89.30	1	89.40	88.90	0	4,604	0.00%
2022/11/21	0	0.00	1	89.40	88.80	-1	4,610	-0.02%
2022/11/18	0	0.00	1	92.10	90.00	-1	4,713	-0.02%
2022/11/17	17	92.28	17	93.32	92.00	0	4,669	0.00%
2022/11/16	5	89.02	5	89.66	90.30	0	4,641	0.00%
2022/11/15	0	0.00	1	88.00	88.00	-1	4,765	-0.02%
2022/11/11	1	87.00	0	0.00	87.00	1	5,577	0.02%
2022/11/10	48	88.52	34	87.40	87.00	14	5,553	0.25%
2022/11/09	3	88.53	17	89.34	89.80	-14	5,557	-0.25%
2022/11/08	2	85.60	10	85.97	83.80	-8	5,486	-0.15%
2022/11/07	10	82.82	1	80.40	82.20	9	5,470	0.16%
2022/11/04	5	79.30	3	79.57	79.30	2	5,454	0.04%
2022/11/03	1	80.50	3	82.30	83.10	-2	5,415	-0.04%
2022/11/02	2	81.70	0	0.00	81.70	2	5,434	0.04%
2022/11/01	0	0.00	1	80.40	80.50	-1	5,467	-0.02%
2022/10/28	3	78.10	0	0.00	76.60	3	5,665	0.05%
2022/10/27	7	77.81	7	75.16	78.80	0	5,736	0.00%
2022/10/26	3	73.40	0	0.00	73.40	3	5,733	0.05%
2022/10/24	7	80.14	7	80.33	79.70	0	5,807	0.00%
2022/10/19	0	0.00	2	83.70	80.50	-2	6,005	-0.03%
2022/10/18	5	82.18	5	82.98	81.50	0	6,011	0.00%
2022/10/17	2	81.50	0	0.00	81.50	2	6,078	0.03%
2022/10/13	0	76.00	3	74.60	72.90	-3	6,167	-0.05%
2022/10/12	3	77.60	1	79.00	77.00	2	6,154	0.03%
2022/10/11	10	84.62	0	0.00	78.90	10	6,158	0.16%
2022/10/07	11	87.76	5	88.68	87.60	6	6,231	0.10%
2022/09/27	0	89.90	0	0.00	93.30	0	6,397	0.00%
2022/09/26	0	0.00	12	95.35	91.40	-12	6,359	-0.19%
2022/09/23	1	102.04	0	0.00	101.50	1	6,376	0.02%
2022/09/22	2.1	107.98	0	0.00	108.00	2.1	6,413	0.03%
2022/09/19	0.1	107.00	0	0.00	106.00	0.1	6,502	0.00%
2022/09/16	2	108.00	4	107.00	107.00	-2	6,552	-0.03%
2022/09/07	28.1	108.51	0	0.00	110.00	28.1	6,690	0.42%
2022/09/06	3	120.65	29.5	114.22	114.00	-26.5	6,643	-0.40%
2022/09/05	23.2	127.88	25	128.74	126.50	-1.8	6,632	-0.03%
2022/09/02	3	131.17	1	131.00	130.50	2	6,630	0.03%
2022/09/01	1.1	127.67	3.2	128.74	127.00	-2.1	6,570	-0.03%
2022/08/31	2.6	132.12	2	133.00	132.50	0.6	6,536	0.01%
2022/08/30	1	126.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	1	124.00	0	0.00	126.00	1	6,545	0.02%
2022/08/26	3	128.50	0	0.00	130.00	3	6,551	0.05%
2022/08/25	1	129.00	5	131.20	130.00	-4	6,565	-0.06%
2022/08/24	1	127.00	0	0.00	125.50	1	6,568	0.02%
2022/08/23	1	127.50	0.6	128.50	128.50	0.4	6,608	0.01%
2022/08/22	3.2	135.44	7	135.00	132.00	-3.8	6,710	-0.06%
2022/08/19	22.2	143.67	509	145.83	139.00	-486.8	6,722	-7.24%	大賣/鉅額交易
2022/08/18	530	134.95	4	135.63	138.50	526	6,325	8.32%	大買/鉅額交易
2022/08/17	0.3	126.00	0	0.00	126.00	0.3	6,320	0.00%
2022/08/16	4	124.63	6	124.58	124.50	-2	6,369	-0.03%
2022/08/15	2.3	123.87	2.1	122.50	124.00	0.2	6,398	0.00%
2022/08/12	27.1	118.05	2	115.00	117.50	25.1	6,581	0.38%
2022/08/11	0	0.00	7	112.93	109.50	-7	6,634	-0.11%
2022/08/10	3	110.00	0	0.00	109.50	3	6,888	0.04%
2022/08/09	9.1	112.99	29	112.07	113.00	-19.9	7,051	-0.28%
2022/08/08	2	111.50	17	111.79	115.00	-15	7,097	-0.21%
2022/08/05	1	115.50	11	113.45	113.00	-10	7,111	-0.14%
2022/08/04	15	111.20	15	113.40	113.00	0	7,201	0.00%
2022/08/03	13	118.85	10	121.00	117.00	3	7,505	0.04%
2022/08/02	5	124.10	0	0.00	126.00	5	7,568	0.07%
2022/08/01	0	0.00	1	127.00	127.50	-1	7,579	-0.01%
2022/07/29	1	126.99	0	0.00	124.50	1	7,605	0.01%
2022/07/27	0	0.00	5	122.50	128.00	-5	7,720	-0.06%
2022/07/26	1	130.50	4	127.50	128.00	-3	7,765	-0.04%
2022/07/25	1	133.50	0	0.00	132.00	1	7,825	0.01%
2022/07/22	7	134.79	5	132.80	135.00	2	7,858	0.03%
2022/07/20	2	124.25	5	125.60	123.50	-3	7,768	-0.04%
2022/07/18	3	120.50	0	0.00	120.50	3	7,815	0.04%
2022/07/15	3	117.83	3	120.83	120.50	0	7,774	0.00%
2022/07/14	4	110.00	2	112.00	116.00	2	7,705	0.03%
2022/07/13	1	111.00	3	111.17	109.00	-2	7,669	-0.03%
2022/07/08	1	112.50	0	0.00	115.50	1	7,672	0.01%
2022/07/06	4	117.75	0	0.00	108.00	4	7,596	0.05%
2022/06/30	3	137.17	0	0.00	135.50	3	7,573	0.04%
2022/06/29	1	145.50	1.1	142.73	146.00	-0.1	7,543	0.00%
2022/06/27	1	147.00	4	143.88	146.00	-3	7,637	-0.04%
2022/06/23	3	134.50	0	0.00	134.50	3	7,808	0.04%
2022/06/22	3	137.83	1	142.00	134.50	2	7,990	0.03%
2022/06/20	4	144.63	4	143.50	140.00	0	8,453	0.00%
2022/06/15	1	156.00	0	0.00	156.50	1	8,745	0.01%
2022/06/13	0	0.00	1	165.50	162.50	-1	8,771	-0.01%
2022/06/10	1	171.00	1	169.00	172.00	0	8,855	0.00%
2022/06/08	0.1	170.00	0	0.00	171.50	0.1	8,880	0.00%
2022/06/07	1	170.50	1	172.00	173.50	0	8,855	0.00%
2022/06/06	0	0.00	1	170.50	169.50	-1	8,830	-0.01%
2022/06/02	0	0.00	2	174.00	173.00	-2	8,881	-0.02%
2022/05/31	34	176.69	34	179.19	176.00	0	8,901	0.00%
2022/05/30	6	181.17	9	180.44	177.00	-3	8,856	-0.03%
2022/05/27	6	176.08	1	175.00	177.00	5	8,702	0.06%
2022/05/26	2	170.50	2	169.25	168.50	0	8,518	0.00%
2022/05/25	4	169.25	5	169.50	170.00	-1	8,405	-0.01%
2022/05/20	2	171.00	2	171.50	169.00	0	8,008	0.00%
2022/05/19	2	162.50	2	161.50	166.50	0	7,751	0.00%
2022/05/18	1	165.50	1	167.00	168.00	0	7,625	0.00%
2022/05/16	0	0.00	0.1	159.50	153.50	-0.1	7,359	0.00%
2022/05/13	1	156.00	0.1	155.50	155.50	0.9	7,322	0.01%
2022/05/12	2	157.50	1.4	156.04	151.00	0.6	7,353	0.01%
2022/05/11	2.5	155.60	4	156.00	157.00	-1.5	7,302	-0.02%
2022/05/10	1	144.00	5	142.10	151.50	-4	7,123	-0.06%
2022/05/09	0.1	143.00	1	141.00	138.00	-0.9	7,080	-0.01%
2022/05/05	0	0.00	2	152.00	151.50	-2	7,074	-0.03%
2022/05/04	4	140.63	4	142.50	143.00	0	6,987	0.00%
2022/04/29	3	135.50	0	0.00	132.00	3	7,116	0.04%
2022/04/28	8	127.88	6	133.00	130.50	2	7,141	0.03%
2022/04/26	0	0.00	2	133.25	132.00	-2	7,250	-0.03%
2022/04/25	0	0.00	1	135.00	133.00	-1	7,405	-0.01%
2022/04/22	2	142.00	1	140.00	140.50	1	7,538	0.01%
2022/04/19	0	0.00	0.3	150.00	148.50	-0.3	7,994	0.00%
2022/04/14	0	0.00	1	165.00	165.50	-1	8,440	-0.01%
2022/04/13	1	159.00	1	163.00	163.00	0	8,457	0.00%
2022/04/12	0	0.00	8	159.00	161.00	-8	8,545	-0.09%
2022/04/11	5	166.70	1	159.00	159.00	4	8,611	0.05%
2022/04/07	5	172.60	1	169.00	169.00	4	8,653	0.05%
2022/04/06	3	175.00	3	177.33	177.00	0	8,688	0.00%
2022/04/01	3	180.67	2	183.00	183.00	1	8,726	0.01%
2022/03/31	1	184.50	1	187.00	185.50	0	8,824	0.00%
2022/03/30	2	189.75	1	185.00	185.00	1	8,982	0.01%
2022/03/29	2	189.25	2	189.50	187.50	0	8,935	0.00%
2022/03/28	13.3	179.14	5	181.30	187.00	8.3	8,847	0.09%
2022/03/25	6	191.17	25	192.28	187.00	-19	8,859	-0.21%
2022/03/24	6	194.00	5	190.50	191.50	1	8,871	0.01%
2022/03/23	4	185.00	1	192.00	185.00	3	8,770	0.03%
2022/03/18	4	170.00	8	171.25	172.50	-4	8,872	-0.05%
2022/03/17	22	156.30	3	159.50	164.00	19	8,750	0.22%
2022/03/16	4	154.13	1	150.50	149.50	3	8,824	0.03%
2022/03/15	2	153.00	2	152.00	150.50	0	8,942	0.00%
2022/03/14	3	166.33	3	163.00	164.00	0	8,973	0.00%
2022/03/11	3	168.50	3	171.17	167.50	0	9,130	0.00%
2022/03/10	0	0.00	5	170.50	167.50	-5	9,201	-0.05%
2022/03/09	7	165.57	6	163.58	163.00	1	9,314	0.01%
2022/03/08	1	173.00	40	167.50	162.50	-39	9,507	-0.41%
2022/03/04	0	0.00	3	194.50	194.00	-3	9,655	-0.03%
2022/03/03	22	192.55	8	193.81	187.00	14	9,664	0.14%
2022/03/02	0	0.00	0.1	191.50	192.00	-0.1	9,761	0.00%
2022/03/01	30.1	190.50	0	0.00	190.50	30.1	9,832	0.31%
2022/02/25	6	189.25	0	0.00	186.50	6	9,980	0.06%
2022/02/24	0	0.00	2	184.00	184.00	-2	10,018	-0.02%
2022/02/22	1	193.00	0	0.00	187.50	1	10,248	0.01%
2022/02/18	2	194.00	0	0.00	194.50	2	10,631	0.02%
2022/02/17	0.1	194.00	0	0.00	196.00	0.1	10,866	0.00%
2022/02/16	5	199.80	3	196.83	197.50	2	11,277	0.02%
2022/02/15	4.1	194.72	22	192.61	190.50	-18	11,642	-0.15%
2022/02/14	4	194.25	5	193.80	192.00	-1	11,939	-0.01%
2022/02/11	2	204.72	1	210.00	209.50	1	11,991	0.01%
2022/02/10	5	205.30	16	206.72	202.00	-11	11,994	-0.09%
2022/02/09	3	199.33	2	200.50	199.50	1	11,818	0.01%
2022/02/08	10	190.50	0	0.00	193.50	10	11,875	0.08%
2022/01/26	25	184.90	0	0.00	182.00	25	12,215	0.20%
2022/01/25	4.1	186.14	4	186.13	183.50	0.1	12,567	0.00%
2022/01/24	19	186.87	19	186.37	190.00	0	12,528	0.00%
2022/01/21	3	188.33	1	182.50	182.50	2	12,701	0.02%
2022/01/20	15	194.43	15	195.80	197.00	0	13,096	0.00%
2022/01/19	6.1	198.50	5	200.20	195.00	1.1	13,492	0.01%
2022/01/18	24	208.06	24	208.96	203.00	0	13,717	0.00%
2022/01/17	7	200.64	36	207.00	209.50	-29	14,109	-0.21%
2022/01/14	24	191.19	24	192.58	202.00	0	14,300	0.00%
2022/01/13	36	195.14	38	197.14	198.50	-2	14,385	-0.01%
2022/01/12	32	204.83	38	210.75	203.50	-6	14,349	-0.04%
2022/01/11	40	209.33	24	207.27	213.00	16	14,600	0.11%
2022/01/10	6.1	211.44	4	214.50	211.50	2.1	14,675	0.01%
2022/01/07	14	247.39	70	241.29	232.00	-56	14,508	-0.39%
2022/01/06	14	255.86	5	255.40	257.50	9	14,667	0.06%
2022/01/05	10	266.30	3	269.00	261.00	7	14,865	0.05%
2022/01/04	10	263.10	14	264.46	270.00	-4	15,002	-0.03%
2022/01/03	6	256.25	8	261.13	256.00	-2	15,228	-0.01%
2021/12/30	1.1	250.67	0	0.00	255.00	1.1	15,153	0.01%
2021/12/29	8	246.38	2	245.50	252.00	6	15,132	0.04%
2021/12/27	8	254.81	311	252.66	251.00	-303	15,018	-2.02%	大賣/鉅額交易
2021/12/24	1	267.00	0	0.00	262.50	1	14,925	0.01%
2021/12/23	11	265.73	110	264.87	263.00	-99	14,687	-0.67%	大賣/
2021/12/22	3	265.67	0	0.00	264.00	3	14,658	0.02%
2021/12/21	2.1	265.99	3	266.67	268.00	-1	14,602	-0.01%
2021/12/20	3	283.00	4	275.25	262.00	-1	14,469	-0.01%
2021/12/17	33.1	275.48	27	280.81	273.50	6.1	14,228	0.04%
2021/12/16	419	288.19	22	271.91	292.50	397	14,218	2.79%	大買/鉅額交易
2021/12/15	1	264.00	2	266.25	266.00	-1	14,045	-0.01%
2021/12/14	6	256.08	11	256.73	260.00	-5	14,241	-0.04%
2021/12/13	5	269.60	4	261.00	263.50	1	14,216	0.01%
2021/12/10	10	271.00	15	267.47	271.00	-5	14,180	-0.04%
2021/12/09	29	262.14	84.2	262.76	260.00	-55.2	14,208	-0.39%
2021/12/08	15	260.60	11	261.36	258.00	4	14,218	0.03%
2021/12/07	50	253.07	6.2	256.28	254.50	43.8	14,244	0.31%
2021/12/06	22	247.70	24	239.60	248.00	-2	14,332	-0.01%
2021/12/03	15	239.13	7	239.79	245.50	8	14,692	0.05%
2021/12/02	28	234.00	17.2	234.82	231.50	10.8	14,818	0.07%
2021/12/01	8	232.69	1	234.23	227.00	7	15,225	0.05%
2021/11/30	3	247.67	1	248.50	242.00	2	15,846	0.01%
2021/11/29	11.1	241.31	9	245.44	249.50	2.1	16,507	0.01%
2021/11/26	0	0.00	3.2	244.41	236.50	-3.2	16,869	-0.02%
2021/11/25	1.1	259.36	101	252.26	246.50	-99.9	16,838	-0.59%	大賣/
2021/11/24	114	264.54	16	262.06	262.50	98	16,787	0.58%	大買/
2021/11/23	2	254.25	0.5	255.50	255.00	1.5	16,938	0.01%
2021/11/22	12	260.75	12	261.17	262.00	0	16,965	0.00%
2021/11/19	0	0.00	46	256.55	250.00	-46	16,986	-0.27%
2021/11/18	74	260.62	26.5	269.09	252.50	47.5	17,201	0.28%
2021/11/17	1	245.00	0	0.00	247.00	1	17,087	0.01%
2021/11/16	21.5	244.05	25	249.58	242.50	-3.5	17,214	-0.02%
2021/11/15	21	272.52	15.2	267.72	251.50	5.8	17,306	0.03%
2021/11/12	33	268.61	40	267.12	267.00	-7	17,396	-0.04%
2021/11/11	7.3	244.65	6	250.75	256.50	1.3	17,405	0.01%
2021/11/10	7	224.51	5	238.00	233.50	2	17,389	0.01%
2021/11/09	2	219.25	1	214.00	218.50	1	17,384	0.01%
2021/11/08	7	214.79	2	216.25	213.50	5	17,422	0.03%
2021/11/05	3	215.67	2	212.73	223.50	1	17,532	0.01%
2021/11/04	1	221.00	0	0.00	216.50	1	17,577	0.01%
2021/11/03	6	236.17	6	230.33	227.50	0	17,627	0.00%
2021/11/02	10	244.30	10.1	244.48	225.50	-0.1	17,412	0.00%
2021/11/01	8	231.31	12	237.13	237.50	-4	17,261	-0.02%
2021/10/29	10	227.40	11	215.91	216.00	-1	17,281	-0.01%
2021/10/28	17	226.53	14	222.68	221.00	3	17,126	0.02%
2021/10/27	29	208.64	29	209.60	220.00	0	16,684	0.00%
2021/10/26	22	204.68	34	206.32	209.00	-12	16,340	-0.07%
2021/10/25	19	194.39	328.6	193.06	190.00	-309.6	16,169	-1.91%	大賣/鉅額交易
2021/10/22	321	188.58	23	185.24	189.00	298	15,823	1.88%	大買/鉅額交易
2021/10/21	38	181.17	34	181.78	172.00	4	15,956	0.03%
2021/10/20	9	177.39	7	179.07	181.50	2	15,725	0.01%
2021/10/19	38	177.18	49.2	174.16	175.00	-11.2	15,928	-0.07%
2021/10/18	1.6	161.73	2	166.00	170.00	-0.4	15,604	0.00%
2021/10/15	12	156.33	6	156.83	158.50	6	15,388	0.04%
2021/10/14	15	148.77	13	150.15	154.00	2	15,481	0.01%
2021/10/13	3	164.33	76	157.03	153.00	-73	15,368	-0.47%
2021/10/12	12	166.54	135	172.08	169.50	-123	15,166	-0.81%	大賣/鉅額交易
2021/10/08	204	169.94	2	163.75	167.50	202	14,925	1.35%	大買/鉅額交易
2021/10/07	3	155.00	0	0.00	158.00	3	14,627	0.02%
2021/10/06	2	149.25	0	0.00	147.50	2	14,677	0.01%
2021/10/05	16	137.56	0	0.00	142.50	16	14,695	0.11%
2021/10/04	5	135.50	0	0.00	137.00	5	14,717	0.03%
2021/09/29	5	153.00	0	0.00	152.00	5	14,736	0.03%
2021/09/27	3	173.00	0	0.00	169.50	3	14,983	0.02%
2021/09/24	0	0.00	6	168.33	174.00	-6	15,356	-0.04%
2021/09/23	4	171.50	4	173.25	170.00	0	15,596	0.00%
2021/09/22	2	164.50	1	164.00	164.00	1	15,668	0.01%
2021/09/17	4	170.88	3.2	167.81	169.00	0.8	15,866	0.01%
2021/09/16	20	162.93	19	161.50	163.00	1	15,765	0.01%
2021/09/15	2	158.00	2	162.50	162.00	0	15,751	0.00%
2021/09/14	8	163.50	7	164.93	164.50	1	15,986	0.01%
2021/09/13	0	0.00	3	161.50	160.00	-3	15,957	-0.02%
2021/09/10	12	163.42	10	162.20	159.00	2	15,928	0.01%
2021/09/09	3	155.50	4.1	157.49	162.00	-1.1	16,123	-0.01%
2021/09/08	1	151.50	3	154.83	152.50	-2	16,058	-0.01%
2021/09/07	9	169.94	2	172.00	162.00	7	15,727	0.04%
2021/09/06	11.3	180.06	208	183.32	180.00	-196.7	15,644	-1.26%	大賣/鉅額交易
2021/09/03	215	177.70	19	174.82	180.00	196	15,399	1.27%	大買/鉅額交易
2021/09/02	18	171.42	171	170.55	164.00	-153	14,729	-1.04%	大賣/鉅額交易
2021/09/01	163	167.61	11	165.68	169.50	152	14,456	1.05%	大買/鉅額交易
2021/08/31	2	152.00	3	152.00	154.50	-1	14,267	-0.01%
2021/08/30	1	152.50	2	150.25	150.00	-1	14,351	-0.01%
2021/08/27	42.1	156.70	36	151.86	151.00	6.1	14,564	0.04%
2021/08/26	5	150.20	5	152.20	151.00	0	14,596	0.00%
2021/08/25	225.1	151.55	5	150.60	149.00	220.1	14,735	1.49%	大買/鉅額交易
2021/08/24	13	152.92	14	152.68	148.50	-1	14,791	-0.01%
2021/08/23	37	144.86	38	139.92	146.50	-1	14,520	-0.01%
2021/08/20	22	131.52	23	133.72	137.50	-1	14,301	-0.01%
2021/08/19	10	135.75	12	135.46	129.00	-2	14,052	-0.01%
2021/08/18	32	120.31	250	123.68	137.00	-218	13,721	-1.59%	大賣/鉅額交易
2021/08/17	64	138.10	65	135.72	131.00	-1	13,199	-0.01%
2021/08/16	3	130.17	27	132.80	132.50	-24	12,715	-0.19%
2021/08/13	31	131.00	6	136.75	127.00	25	12,375	0.20%
2021/08/12	8	138.56	9	140.78	141.00	-1	12,249	-0.01%
2021/08/11	36	137.86	35	141.61	136.50	1	12,149	0.01%
2021/08/10	155	145.54	5	148.00	151.50	150	11,985	1.25%	大買/鉅額交易
2021/08/09	5	161.50	152	151.51	151.50	-147	11,807	-1.24%	大賣/鉅額交易
2021/08/05	23	166.83	22	168.66	166.00	1	11,577	0.01%
2021/08/04	32	166.88	30	165.50	167.00	2	11,345	0.02%
2021/08/03	5	173.60	10	169.25	170.00	-5	11,247	-0.04%
2021/08/02	2	161.00	3	161.33	160.50	-1	11,043	-0.01%
2021/07/30	6	170.83	64	167.02	160.50	-58	10,997	-0.53%
2021/07/29	7	159.71	25	164.96	165.50	-18	10,898	-0.17%
2021/07/28	31	156.55	12	163.17	156.00	19	10,689	0.18%
2021/07/27	34	171.69	41	191.07	167.00	-7	10,490	-0.07%
2021/07/26	0	0.00	10	185.00	185.00	-10	10,004	-0.10%
2021/07/23	83	164.88	121	162.97	168.50	-38	10,025	-0.38%	大賣/
2021/07/22	106	159.50	5	148.10	159.50	101	9,615	1.05%	大買/鉅額交易
2021/07/21	39	144.92	54	147.64	145.00	-15	9,548	-0.16%
2021/07/19	11	146.59	14	148.82	146.50	-3	9,284	-0.03%
2021/07/16	2	153.50	52	151.66	156.00	-50	9,194	-0.54%
2021/07/15	11	152.68	0	0.00	153.50	11	9,212	0.12%
2021/07/14	19	134.18	0	0.00	140.00	19	9,226	0.21%
2021/07/13	0	0.00	15	147.17	138.00	-15	9,226	-0.16%
2021/07/12	1	156.50	20	157.75	153.00	-19	9,215	-0.21%
2021/07/09	46	161.36	5	161.00	159.00	41	9,217	0.44%
2021/07/08	4	158.00	1	155.00	160.50	3	9,254	0.03%
2021/07/07	16	149.75	0	0.00	146.00	16	9,241	0.17%
2021/07/06	6	143.42	6	142.75	145.00	0	9,311	0.00%
2021/07/05	1	143.00	13	135.23	140.00	-12	9,385	-0.13%
2021/07/02	3	145.17	7	143.21	141.00	-4	9,477	-0.04%
2021/07/01	68	139.21	88	144.13	140.00	-20	9,301	-0.22%
2021/06/30	40	136.10	21.2	139.36	140.50	18.8	9,048	0.21%
2021/06/29	24	121.08	19	127.11	128.00	5	8,931	0.06%
2021/06/28	33	116.73	18	116.00	116.50	15	8,770	0.17%
2021/06/25	3.2	104.44	14	109.54	111.00	-10.8	8,774	-0.12%
2021/06/24	24	101.00	34	100.66	101.00	-10	8,620	-0.12%
2021/06/23	4	103.13	18	101.26	102.00	-14	8,598	-0.16%
2021/06/22	13	100.23	34	98.17	99.80	-21	8,274	-0.25%
2021/06/21	62	101.84	76	97.60	96.10	-14	8,138	-0.17%
2021/06/18	39	102.65	48	99.91	100.50	-9	8,075	-0.11%
2021/06/17	9	89.64	101	92.70	96.50	-92	7,867	-1.17%	大賣/
2021/06/16	18	88.78	31	91.53	87.80	-13	7,737	-0.17%
2021/06/15	7	90.14	7	88.16	89.70	0	7,709	0.00%
2021/06/11	102	92.47	11	89.99	89.30	91	7,837	1.16%	大買/
2021/06/10	32	87.75	42	88.76	88.40	-10	7,599	-0.13%
2021/06/09	96	89.31	478	89.72	87.90	-382	7,700	-4.96%	大賣/鉅額交易
2021/06/08	403	88.88	14	88.84	88.90	389	7,292	5.33%	大買/鉅額交易
2021/06/07	44	80.87	80	81.36	80.90	-36	6,987	-0.52%
2021/06/04	78	82.64	395	81.37	80.60	-317	6,884	-4.60%	大賣/鉅額交易
2021/06/03	273	82.15	55	80.00	82.30	218	6,633	3.29%	大買/鉅額交易
2021/06/02	267	74.96	1	75.90	74.90	266	6,278	4.24%	大買/鉅額交易
2021/06/01	16	71.83	16	70.11	74.00	0	6,037	0.00%
2021/05/28	0	0.00	3	61.60	62.00	-3	5,684	-0.05%
2021/05/25	1	58.00	11	59.02	60.80	-10	5,716	-0.17%
2021/05/20	10	55.60	0	0.00	53.70	10	5,894	0.17%
2021/05/12	0	0.00	10	55.30	53.60	-10	5,945	-0.17%
2021/05/11	3	56.00	0	0.00	55.20	3	5,877	0.05%
2021/04/29	1	71.20	6	70.58	69.50	-5	5,824	-0.09%
2021/04/22	0	0.00	12	67.49	66.10	-12	5,610	-0.21%
2021/04/21	5	70.40	1	69.40	69.00	4	5,564	0.07%
2021/04/20	5	71.20	0	0.00	71.20	5	5,487	0.09%
2021/04/19	1	67.70	32	67.71	67.50	-31	5,445	-0.57%
2021/04/16	0	0.00	1	71.90	69.90	-1	5,387	-0.02%
2021/04/15	0	0.00	2	69.70	72.90	-2	5,324	-0.04%
2021/04/14	20	67.00	25	66.56	68.00	-5	5,275	-0.09%
2021/04/13	4	72.90	0	0.00	70.60	4	5,220	0.08%
2021/04/12	15	72.00	15	75.30	72.00	0	5,177	0.00%
2021/04/09	4	77.00	6	75.67	74.10	-2	5,086	-0.04%
2021/04/08	22	84.67	0.1	85.00	81.40	21.9	4,971	0.44%
2021/04/07	20	79.50	0	0.00	79.90	20	4,829	0.41%
2021/04/06	0	0.00	11	79.40	80.20	-11	4,782	-0.23%
2021/04/01	10	77.43	0	0.00	75.00	10	4,653	0.21%
2021/03/31	1	74.30	0	0.00	73.10	1	4,489	0.02%
2021/03/30	3	75.07	1	76.40	74.10	2	4,352	0.05%
2021/03/26	0	0.00	3	68.50	68.60	-3	4,028	-0.07%
2021/03/24	2	66.20	0	0.00	66.80	2	3,934	0.05%
2021/03/23	24	67.00	24	68.90	67.00	0	3,902	0.00%
2021/03/22	2	69.20	3	68.73	68.50	-1	3,792	-0.03%
2021/03/19	1	66.00	3	63.50	65.00	-2	3,659	-0.05%
2021/03/18	8	64.29	5	64.50	64.10	3	3,666	0.08%
2021/03/17	44	63.58	39	65.83	62.90	5	3,640	0.14%
2021/03/16	1	64.50	1	69.40	69.50	0	3,485	0.00%
2021/03/15	0	0.00	5.1	63.13	63.20	-5.1	3,419	-0.15%
2021/03/11	16	55.80	16	54.20	55.80	0	3,087	0.00%
2021/03/10	19	54.79	2	54.75	54.70	17	3,068	0.55%
2021/03/03	1	48.95	0	0.00	49.75	1	2,921	0.03%
2021/02/26	0	0.00	1	51.70	52.00	-1	2,928	-0.03%
2021/02/25	41.1	53.79	40	53.80	54.30	1.1	3,022	0.04%
2021/02/24	2	53.50	3	54.43	53.80	-1	3,045	-0.03%
2021/02/23	2	50.20	1	50.40	50.90	1	2,869	0.03%
2021/02/22	28	52.42	26	50.90	51.70	2	2,844	0.07%
2021/02/19	1.1	50.07	0.3	50.80	51.00	0.9	2,787	0.03%
2021/02/18	0	0.00	1	44.00	48.00	-1	2,634	-0.04%
2021/01/29	5	44.30	5	45.00	43.85	0	2,757	0.00%
2021/01/27	1	43.80	0	0.00	42.80	1	2,646	0.04%
2021/01/26	1	43.35	0	0.00	43.80	1	2,622	0.04%
2021/01/05	0	0.00	1	41.70	42.10	-1	2,283	-0.04%
2020/12/31	0	0.00	5	41.25	41.55	-5	2,256	-0.22%
2020/12/30	0	0.00	10	42.35	41.20	-10	2,244	-0.45%
2020/12/29	0	0.00	30	42.10	42.00	-30	2,228	-1.35%
2020/12/28	5	41.05	10	41.75	41.25	-5	2,205	-0.23%
2020/12/22	1	39.25	0	0.00	39.30	1	2,140	0.05%
2020/12/21	3	43.70	0	0.00	43.60	3	2,084	0.14%
2020/12/17	12	42.55	0	0.00	43.50	12	2,037	0.59%
2020/12/14	25	43.07	10	44.85	45.00	15	1,915	0.78%
2020/12/11	1	45.55	17	45.21	43.50	-16	1,798	-0.89%
2020/12/10	36	44.90	1	44.00	44.00	35	1,692	2.07%
2020/12/08	0	0.00	3	39.70	40.10	-3	1,412	-0.21%
2020/12/04	0	0.00	1	39.90	39.15	-1	1,359	-0.07%
2020/12/03	1	40.65	0	0.00	38.80	1	1,330	0.08%
2020/11/25	0	0.00	2	37.88	38.00	-2	1,220	-0.16%
2020/11/24	3	39.00	1	38.30	39.00	2	1,171	0.17%
2020/11/20	0	0.00	0.1	34.10	35.10	-0.1	960	-0.01%
2020/11/12	2	34.45	0	0.00	34.40	2	769	0.26%
2020/11/11	0	0.00	10	34.00	33.90	-10	733	-1.36%
2020/11/10	2	35.05	2	34.65	32.85	0	686	0.00%
2020/11/09	0	0.00	4	31.84	32.70	-4	548	-0.73%
2020/11/05	0	0.00	1	29.70	29.40	-1	443	-0.23%
2020/10/27	1	29.10	0	0.00	29.00	1	426	0.23%
2020/07/03	0	0.00	2	26.20	25.20	-2	444	-0.45%
2020/07/01	2	24.25	0	0.00	24.20	2	404	0.49%
2020/03/12	10	21.10	0	0.00	21.10	10	276	3.61%
2019/11/06	0	0.00	3	30.95	30.85	-3	507	-0.59%
2019/11/04	0	0.00	3	31.45	31.60	-3	510	-0.59%
2019/10/14	2	31.35	0	0.00	30.95	2	552	0.36%
2019/09/23	0	0.00	1	33.70	33.80	-1	611	-0.16%
2019/09/20	5	34.96	0	0.00	34.25	5	609	0.82%
2019/09/05	0	0.00	1	34.50	33.75	-1	569	-0.18%
2019/08/22	1	33.50	0	0.00	32.70	1	463	0.22%
2019/08/05	1	30.55	1	30.90	30.35	0	480	0.00%
2019/08/01	0	0.00	3	32.90	32.90	-3	538	-0.56%
2019/07/10	2	35.15	0	0.00	35.05	2	1,275	0.16%
2019/07/05	1	35.40	0	0.00	35.40	1	1,327	0.08%
2019/05/23	0	0.00	1	34.50	34.40	-1	3,282	-0.03%
2019/05/10	0	0.00	10	36.30	36.35	-10	3,680	-0.27%
2019/05/08	0	0.00	10	38.80	39.40	-10	3,640	-0.27%
2019/05/06	2	42.40	0	0.00	42.35	2	3,581	0.06%
2019/05/03	1	43.85	1	44.20	44.10	0	3,558	0.00%
2019/05/02	0	0.00	12	43.62	43.90	-12	3,529	-0.34%
2019/04/30	4	42.70	0	0.00	43.20	4	3,438	0.12%
2019/04/26	0	0.00	1	42.80	43.10	-1	3,381	-0.03%
2019/04/24	12	42.56	0	0.00	42.55	12	3,324	0.36%
2019/04/11	0	0.00	1	43.70	42.60	-1	3,091	-0.03%
2019/04/02	0	0.00	10	45.95	45.60	-10	2,963	-0.34%
2019/03/29	5	46.90	65	46.25	45.70	-60	2,867	-2.09%
2019/03/26	19	46.22	2	45.80	46.40	17	2,436	0.70%
2019/03/25	18	45.56	0	0.00	45.60	18	2,349	0.77%
2019/03/22	14	46.25	13	45.98	46.35	1	2,268	0.04%
2019/03/21	35	45.65	1	45.45	45.40	34	2,196	1.55%
2019/03/20	14	45.79	14	44.84	45.80	0	2,204	0.00%
2019/03/14	0	0.00	1	41.85	41.80	-1	1,963	-0.05%
2019/03/13	0	0.00	3	43.22	42.25	-3	2,004	-0.15%
2019/03/12	0	0.00	3	42.00	42.00	-3	1,918	-0.16%
2019/03/11	1	41.50	0	0.00	42.00	1	2,057	0.05%
2019/03/07	5	40.65	0	0.00	39.75	5	2,032	0.25%
2019/02/20	0	0.00	2	40.50	40.80	-2	1,904	-0.11%
2019/02/19	1	41.00	0	0.00	40.60	1	1,881	0.05%
2019/02/18	3	40.60	3	40.67	40.85	0	1,842	0.00%
2019/02/15	7	40.16	0	0.00	40.70	7	1,742	0.40%
2019/02/14	0	0.00	1	38.70	38.95	-1	1,622	-0.06%
2019/02/11	4	37.80	0	0.00	37.80	4	1,584	0.25%
2019/01/16	1	37.10	1	36.85	36.85	0	1,961	0.00%
2019/01/08	1	35.40	0	0.00	35.50	1	1,986	0.05%
2019/01/03	0	0.00	1	34.80	34.75	-1	2,002	-0.05%
2018/12/25	0	0.00	2	34.65	35.60	-2	2,023	-0.10%
2018/12/21	1	34.25	0	0.00	34.15	1	2,059	0.05%
2018/12/13	1	37.30	0	0.00	36.40	1	2,086	0.05%
2018/12/12	1	35.65	0	0.00	36.00	1	2,028	0.05%
2018/12/07	1	37.20	0	0.00	36.70	1	2,046	0.05%
2018/12/04	0	0.00	20	40.10	42.80	-20	1,848	-1.08%
2018/11/21	0	0.00	1	36.60	37.05	-1	1,803	-0.06%
2018/11/08	4	37.35	4	36.55	35.50	0	1,930	0.00%
2018/11/06	1	35.80	7	36.35	35.30	-6	1,935	-0.31%
2018/11/05	22	40.53	21	39.96	39.10	1	1,941	0.05%
2018/10/31	10	38.37	0	0.00	38.50	10	1,870	0.53%
2018/10/26	1	37.70	1	36.55	35.60	0	2,004	0.00%
2018/10/25	2	37.20	2	36.40	36.75	0	2,052	0.00%
2018/10/23	1	35.90	0	0.00	34.90	1	2,141	0.05%
2018/09/25	32	36.31	0	0.00	36.35	32	2,556	1.25%
2018/09/21	1	36.60	5	36.84	36.30	-4	2,558	-0.16%
2018/09/18	0	0.00	3	36.20	35.85	-3	2,541	-0.12%
2018/09/14	0	0.00	7	36.95	37.25	-7	2,535	-0.28%
2018/09/13	19	35.39	19	36.06	36.35	0	2,516	0.00%
2018/09/07	2	39.50	31	38.98	38.00	-29	2,561	-1.13%
2018/08/31	5	39.35	0	0.00	38.75	5	2,353	0.21%
2018/08/27	0	0.00	1	37.35	37.55	-1	2,271	-0.04%
2018/08/24	6	37.81	5	38.54	37.25	1	2,257	0.04%
2018/08/23	0	0.00	1	37.35	37.30	-1	2,182	-0.05%
2018/08/17	1	37.05	1	37.95	37.00	0	2,261	0.00%
2018/08/10	9	40.14	8	39.24	38.50	1	2,175	0.05%
2018/08/09	3	39.43	3	39.92	40.35	0	2,099	0.00%
2018/08/01	6	39.25	0	0.00	39.30	6	1,676	0.36%
2018/07/31	5	38.70	5	39.01	39.00	0	1,586	0.00%
2018/07/30	0	0.00	2	38.00	37.55	-2	1,460	-0.14%
2018/07/24	0	0.00	2	36.80	36.20	-2	1,227	-0.16%
2018/07/20	4	36.48	2	36.50	36.20	2	1,218	0.16%
2018/07/16	5	36.93	7	36.91	37.55	-2	1,147	-0.17%
2018/07/13	0	0.00	3	36.97	36.85	-3	1,081	-0.28%
2018/07/12	10	36.34	3	36.67	37.60	7	1,021	0.69%
2018/07/11	0	0.00	8	34.86	36.10	-8	790	-1.01%
2018/06/26	8	34.30	0	0.00	34.55	8	774	1.03%
2018/05/29	0	0.00	4	35.83	35.30	-4	563	-0.71%
2018/05/15	0	0.00	3	29.55	29.60	-3	513	-0.58%
2018/05/14	0	0.00	9	29.53	29.45	-9	565	-1.59%
2018/05/09	0	0.00	6	29.60	29.35	-6	669	-0.90%
2018/05/07	0	0.00	14	29.40	29.40	-14	1,089	-1.28%
2018/05/03	0	0.00	4	29.23	29.20	-4	1,178	-0.34%
2018/04/24	8	29.41	0	0.00	28.85	8	1,248	0.64%
2018/04/23	15	30.96	0	0.00	30.55	15	1,247	1.20%
2018/04/13	1	32.70	0	0.00	32.25	1	1,341	0.07%
2018/04/10	4	32.61	0	0.00	32.25	4	1,404	0.28%
2018/03/06	3	35.53	0	0.00	35.55	3	1,831	0.16%
2018/03/01	3	37.50	0	0.00	37.20	3	1,959	0.15%
2018/02/06	4	37.51	0	0.00	36.30	4	2,700	0.15%
2018/02/05	4	38.25	4	39.14	39.20	0	2,678	0.00%
2018/02/02	2	39.50	0	0.00	39.90	2	2,688	0.07%
2018/02/01	1	41.75	0	0.00	39.90	1	2,693	0.04%
2018/01/31	15	42.29	14	43.71	41.00	1	2,677	0.04%
2018/01/30	0	0.00	2	42.38	41.90	-2	2,455	-0.08%
2018/01/10	0	37.35	0	0.00	37.35	0	3,015	0.00%