晶宏 (3141)-美林券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.7
漲跌
▼1.5
漲幅
-1.76%
成交量
815張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	84.04	83.70	-20	635	-3.15%
2024/04/19	6	80.50	7	79.70	80.20	-1	588	-0.17%
2024/04/18	4	81.20	3	81.13	81.40	1	580	0.17%
2024/04/16	0	0.00	1	81.10	82.20	-1	559	-0.18%
2024/04/15	2	81.10	15	81.35	80.20	-13	530	-2.45%
2024/04/12	17	80.97	24	82.28	82.50	-7	526	-1.33%
2024/04/11	0	0.00	5	78.88	78.20	-5	513	-0.97%
2024/04/10	21	79.26	6	79.90	79.50	15	514	2.91%
2024/04/09	14	78.33	2	78.05	78.40	12	514	2.33%
2024/04/08	6	79.48	29	78.92	77.70	-23	515	-4.46%
2024/04/03	1	78.30	17	78.90	78.20	-16	514	-3.11%
2024/04/02	16	78.51	4	78.23	78.50	12	525	2.29%
2024/04/01	21	78.38	0	0.00	78.50	21	545	3.85%
2024/03/29	0	0.00	8	78.10	77.90	-8	560	-1.43%
2024/03/27	2	77.70	21	78.81	78.30	-19	711	-2.67%
2024/03/25	0	0.00	4	78.53	78.00	-4	700	-0.57%
2024/03/22	1	77.90	10	78.60	78.90	-9	698	-1.29%
2024/03/21	25	77.50	4	78.50	78.40	21	695	3.02%
2024/03/20	17	76.79	23	76.72	75.70	-6	692	-0.87%
2024/03/19	0	0.00	87	77.34	76.60	-87	709	-12.27%
2024/03/18	20	77.00	39	76.58	76.50	-19	707	-2.69%
2024/03/15	17	77.65	1	79.30	77.50	16	708	2.26%
2024/03/14	4	80.20	44	80.03	79.50	-40	719	-5.56%
2024/03/13	0	0.00	1	82.60	78.60	-1	732	-0.14%
2024/03/11	1	82.00	52	81.88	81.30	-51	762	-6.69%
2024/03/06	1	89.20	1	87.80	87.80	0	777	0.00%
2024/03/05	1	89.80	1	89.00	89.00	0	809	0.00%
2024/02/27	0	0.00	24	88.12	88.10	-24	839	-2.86%
2024/02/26	0	0.00	4	88.75	88.70	-4	918	-0.44%
2024/02/23	0	0.00	5	90.46	89.70	-5	933	-0.54%
2024/02/22	0	0.00	6	91.37	91.50	-6	941	-0.64%
2024/02/21	0	0.00	12	92.18	92.00	-12	952	-1.26%
2024/02/20	4	92.45	9	91.78	92.20	-5	974	-0.51%
2024/02/19	0	0.00	21	90.82	90.60	-21	980	-2.14%
2024/02/15	2	89.20	9	88.30	88.30	-7	1,026	-0.68%
2024/02/02	0	0.00	12	90.50	90.10	-12	1,048	-1.14%
2024/02/01	0	0.00	4	90.75	90.70	-4	1,077	-0.37%
2024/01/31	1	91.00	7	91.50	91.40	-6	1,086	-0.55%
2024/01/30	1	92.60	21	91.56	90.90	-20	1,086	-1.84%
2024/01/26	0	0.00	32	94.08	91.90	-32	1,093	-2.93%
2024/01/25	0	0.00	6	91.38	91.00	-6	1,067	-0.56%
2024/01/24	0	0.00	13	92.82	92.60	-13	1,081	-1.20%
2024/01/23	56	93.12	5	93.40	93.10	51	1,086	4.70%
2024/01/22	0	0.00	4	91.85	91.80	-4	1,088	-0.37%
2024/01/18	5	91.40	12	90.41	90.40	-7	1,087	-0.64%
2024/01/17	0	0.00	2	90.30	90.30	-2	1,093	-0.18%
2024/01/16	0	0.00	13	92.34	92.50	-13	1,088	-1.19%
2024/01/15	0	0.00	55	93.69	93.10	-55	1,083	-5.08%
2024/01/12	0	0.00	22	93.49	93.00	-22	1,081	-2.03%
2024/01/10	0	0.00	8	93.95	94.00	-8	1,077	-0.74%
2024/01/09	0	0.00	14	94.99	94.30	-14	1,073	-1.30%
2024/01/08	0	0.00	6	96.58	95.50	-6	1,069	-0.56%
2024/01/05	0	0.00	35	96.81	96.00	-35	1,067	-3.28%
2024/01/04	10	98.63	4	99.08	97.60	6	1,059	0.57%
2024/01/03	17	98.02	37	97.50	97.30	-20	1,065	-1.88%
2023/12/29	22	99.49	2	100.00	100.00	20	1,064	1.88%
2023/12/27	31	103.00	0	0.00	103.00	31	1,057	2.93%
2023/12/21	0	0.00	1	96.80	96.20	-1	867	-0.12%
2023/12/20	0	0.00	2	97.25	97.10	-2	869	-0.23%
2023/12/19	0	0.00	5	95.60	96.50	-5	870	-0.57%
2023/12/15	4	97.50	10	98.17	96.90	-6	871	-0.69%
2023/12/14	1	98.70	0	0.00	98.20	1	868	0.12%
2023/12/13	23	97.68	1	96.70	96.40	22	847	2.60%
2023/12/12	0	0.00	87	97.39	96.80	-87	847	-10.27%
2023/12/11	6	99.93	1	98.70	98.60	5	841	0.59%
2023/12/08	67	103.12	0	0.00	101.50	67	827	8.10%
2023/12/07	10	102.25	2	101.50	100.50	8	811	0.99%
2023/12/06	0	0.00	3	100.50	104.00	-3	800	-0.37%
2023/12/05	0	0.00	35	100.67	100.50	-35	774	-4.52%
2023/12/04	0	0.00	4	102.00	103.00	-4	764	-0.52%
2023/12/01	0	0.00	68	101.74	100.00	-68	743	-9.14%
2023/11/30	42	102.18	6	102.00	101.50	36	744	4.84%
2023/11/29	0	0.00	17	98.82	98.60	-17	712	-2.39%
2023/11/28	0	0.00	28	98.46	98.60	-28	709	-3.95%
2023/11/27	17	98.32	1	97.30	97.30	16	712	2.24%
2023/11/24	13	99.05	49	97.63	96.70	-36	713	-5.05%
2023/11/22	85	100.24	0	0.00	100.00	85	607	14.00%
2023/11/21	0	0.00	9	99.78	98.50	-9	589	-1.53%
2023/11/20	63	100.82	0	0.00	99.80	63	589	10.69%
2023/11/17	32	99.38	5	98.36	99.20	27	579	4.66%
2023/11/16	10	99.71	6	99.93	99.00	4	555	0.72%
2023/11/15	16	99.96	11	99.74	99.60	5	542	0.92%
2023/11/14	13	99.02	26	98.99	98.60	-13	525	-2.48%
2023/11/13	21	97.80	44	97.48	96.80	-23	504	-4.56%
2023/11/10	10	97.18	48	97.25	96.40	-38	506	-7.50%
2023/11/09	74	96.68	0	0.00	97.80	74	489	15.12%
2023/11/08	65	93.93	0	0.00	94.70	65	469	13.85%
2023/11/07	42	92.32	0	0.00	92.40	42	471	8.91%
2023/11/06	50	92.89	0	0.00	93.20	50	490	10.19%
2023/11/03	38	91.68	0	0.00	91.80	38	489	7.76%
2023/11/02	0	0.00	9	92.17	91.50	-9	504	-1.78%
2023/11/01	0	0.00	3	90.87	91.50	-3	513	-0.58%
2023/10/27	0	0.00	8	86.45	85.70	-8	525	-1.52%
2023/10/26	1	88.70	0	0.00	87.30	1	553	0.18%
2023/10/25	0	0.00	1	90.30	90.30	-1	568	-0.18%
2023/10/23	0	0.00	3	87.20	86.80	-3	602	-0.50%
2023/10/20	0	0.00	3	87.20	88.00	-3	626	-0.48%
2023/10/19	8	88.28	0	0.00	88.80	8	669	1.19%
2023/10/17	1	89.50	0	0.00	89.10	1	882	0.11%
2023/10/16	4	88.68	0	0.00	88.30	4	988	0.40%
2023/10/13	6	90.40	0	0.00	90.40	6	1,015	0.59%
2023/10/12	10	89.14	0	0.00	89.70	10	1,034	0.97%
2023/10/11	1	88.60	241	88.27	87.10	-240	1,046	-22.93%	大賣/鉅額交易
2023/10/06	5	90.40	0	0.00	90.70	5	1,059	0.47%
2023/10/05	0	0.00	55	91.21	90.70	-55	1,078	-5.10%
2023/10/04	0	0.00	12	90.48	90.90	-12	1,139	-1.05%
2023/10/03	0	0.00	5	91.22	90.90	-5	1,200	-0.42%
2023/10/02	0	0.00	44	89.75	89.50	-44	1,209	-3.64%
2023/09/28	10	89.41	0	0.00	89.30	10	1,230	0.81%
2023/09/27	8	89.01	0	0.00	88.70	8	1,242	0.64%
2023/09/26	16	90.10	0	0.00	89.20	16	1,268	1.26%
2023/09/25	24	90.98	0	0.00	90.80	24	1,280	1.87%
2023/09/22	16	89.93	32	89.93	90.20	-16	1,302	-1.23%
2023/09/21	13	89.70	0	0.00	89.00	13	1,305	1.00%
2023/09/20	6	91.68	0	0.00	91.00	6	1,309	0.46%
2023/09/19	12	93.88	0	0.00	92.80	12	1,324	0.91%
2023/09/18	2	96.05	0	0.00	94.60	2	1,357	0.15%
2023/09/15	14	95.64	0	0.00	95.90	14	1,360	1.03%
2023/09/14	34	94.51	0	0.00	95.00	34	1,366	2.49%
2023/09/13	33	93.40	0	0.00	93.10	33	1,373	2.40%
2023/09/12	19	92.56	0	0.00	93.00	19	1,385	1.37%
2023/09/11	16	93.41	0	0.00	92.30	16	1,411	1.13%
2023/09/08	7	93.54	0	0.00	93.40	7	1,471	0.48%
2023/09/07	11	94.36	0	0.00	94.40	11	1,573	0.70%
2023/09/05	84	95.03	0	0.00	94.80	84	1,599	5.25%
2023/09/04	78	93.19	0	0.00	93.50	78	1,605	4.86%
2023/09/01	8	91.66	0	0.00	91.80	8	1,613	0.50%
2023/08/31	21	91.13	0	0.00	91.00	21	1,643	1.28%
2023/08/30	128	89.97	0	0.00	89.80	128	1,648	7.76%	大買/鉅額交易
2023/08/23	12	86.28	0	0.00	85.80	12	1,689	0.71%
2023/08/16	13	87.55	0	0.00	88.10	13	1,768	0.73%
2023/08/01	2	104.50	0	0.00	102.50	2	1,795	0.11%
2023/07/31	2	105.00	49	104.08	103.00	-47	1,825	-2.57%
2023/07/28	19	104.58	11	106.50	106.00	8	1,845	0.43%
2023/07/27	39	104.40	0	0.00	105.50	39	1,896	2.06%
2023/07/24	4	104.50	142	103.01	101.50	-138	1,997	-6.91%	大賣/鉅額交易
2023/07/21	0	0.00	47	108.72	107.50	-47	1,970	-2.39%
2023/07/20	118	112.50	69	112.79	111.50	49	1,948	2.52%	大買/
2023/07/19	107	110.08	100	109.50	106.00	7	1,806	0.39%	大買/
2023/07/18	52	104.89	0	0.00	105.00	52	1,720	3.02%
2023/07/17	10	104.65	0	0.00	103.50	10	1,722	0.58%
2023/07/14	2	105.50	0	0.00	105.00	2	1,715	0.12%
2023/07/12	2	104.00	0	0.00	103.50	2	1,711	0.12%
2023/07/11	5	107.10	133	106.81	106.50	-128	1,731	-7.39%	大賣/鉅額交易
2023/07/10	54	103.86	0	0.00	105.00	54	1,746	3.09%
2023/07/07	0	0.00	9	101.50	99.50	-9	1,704	-0.53%
2023/07/05	9	103.00	0	0.00	102.00	9	1,730	0.52%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/13	5	101.60	5	104.00	105.50	0	1,896	0.00%
2023/06/09	39	99.03	0	0.00	99.50	39	1,826	2.14%
2023/06/07	5	96.70	38	96.28	96.10	-33	1,875	-1.76%
2023/06/05	6	100.50	0	0.00	100.00	6	1,907	0.31%
2023/06/02	27	99.05	0	0.00	99.00	27	1,936	1.39%
2023/05/30	1	102.50	1	99.70	99.60	0	2,384	0.00%
2023/05/25	1	101.50	1	99.90	99.00	0	2,495	0.00%
2023/05/23	4	100.15	4	101.00	103.00	0	2,691	0.00%
2023/05/22	3	98.60	0	0.00	98.60	3	2,763	0.11%
2023/05/19	6	99.60	4	98.90	98.10	2	2,886	0.07%
2023/05/18	5	103.00	19	101.16	99.40	-14	3,098	-0.45%
2023/05/17	19	99.23	1	99.90	99.90	18	3,121	0.58%
2023/05/16	4	97.30	0	0.00	97.10	4	3,162	0.13%
2023/05/15	3	95.90	0	0.00	96.10	3	3,191	0.09%
2023/05/12	6	97.20	1	98.30	97.60	5	3,247	0.15%
2023/05/11	0	0.00	5	97.50	96.20	-5	3,332	-0.15%
2023/05/10	13	98.86	11	98.70	98.70	2	3,381	0.06%
2023/05/09	41	98.67	88	100.76	98.20	-47	3,448	-1.36%
2023/05/08	13	102.12	3	102.50	101.50	10	3,512	0.28%
2023/05/05	82	102.55	0	0.00	102.50	82	3,743	2.19%
2023/05/04	34	105.19	0	0.00	104.50	34	3,934	0.86%
2023/05/03	147	108.71	200	108.95	107.50	-53	4,001	-1.32%	大買/大賣/
2023/05/02	202	108.33	75	107.12	109.00	127	4,034	3.15%	大買/鉅額交易
2023/04/27	62	95.84	16	94.36	94.90	46	3,956	1.16%
2023/04/26	56	95.41	36	95.20	96.60	20	3,958	0.51%
2023/04/25	97	95.41	104	98.55	95.00	-7	3,977	-0.18%	大賣/
2023/04/21	4	102.88	170	102.56	102.00	-166	4,081	-4.07%	大賣/鉅額交易
2023/04/20	0	0.00	81	103.12	102.50	-81	4,309	-1.88%
2023/04/19	12	106.79	2	106.75	106.50	10	4,461	0.22%
2023/04/18	0	0.00	1	109.00	107.00	-1	4,633	-0.02%
2023/04/17	47	109.03	100	108.38	109.50	-53	4,636	-1.14%
2023/04/14	0	0.00	155	109.81	108.00	-155	4,632	-3.35%	大賣/鉅額交易
2023/04/13	141	113.36	138	111.58	109.00	3	4,620	0.06%	大買/大賣/
2023/04/12	0	0.00	21	108.50	109.50	-21	4,557	-0.46%
2023/04/11	240	109.40	5	109.00	109.00	235	4,550	5.16%	大買/鉅額交易
2023/04/07	0	0.00	3	105.00	105.00	-3	4,510	-0.07%
2023/04/06	21	103.31	9	103.78	104.00	12	4,502	0.27%
2023/03/30	46	107.45	73	106.64	105.00	-27	4,493	-0.60%
2023/03/29	25	106.48	11	105.05	105.00	14	4,474	0.31%
2023/03/28	47	106.53	20	105.10	105.50	27	4,488	0.60%
2023/03/27	32	109.25	17	108.85	108.50	15	4,468	0.34%
2023/03/24	0	0.00	3	111.50	111.50	-3	4,458	-0.07%
2023/03/22	31	110.00	47	112.10	110.00	-16	4,459	-0.36%
2023/03/21	13	106.54	26	107.12	112.00	-13	4,412	-0.29%
2023/03/20	83	104.84	0	0.00	105.00	83	4,357	1.90%
2023/03/17	72	106.13	118	104.72	104.50	-46	4,363	-1.05%	大賣/
2023/03/16	211	104.90	22	106.41	104.00	189	4,356	4.34%	大買/鉅額交易
2023/03/15	17	110.35	7	111.57	110.00	10	4,345	0.23%
2023/03/14	94	110.46	3	110.50	108.50	91	4,391	2.07%
2023/03/13	53	111.01	12	113.17	110.50	41	4,414	0.93%
2023/03/10	5	113.50	0	0.00	114.00	5	4,473	0.11%
2023/03/09	1	120.00	1	117.50	116.50	0	4,517	0.00%
2023/03/06	0	0.00	7	118.50	118.50	-7	4,509	-0.16%
2023/03/03	1,217	117.19	117	118.58	119.50	1,100	4,473	24.59%	大買/大賣/鉅額交易
2023/03/01	34	109.88	61	110.89	112.00	-27	4,229	-0.64%
2023/02/24	67	108.22	118	109.99	108.00	-51	4,267	-1.19%	大賣/
2023/02/23	97	112.77	4	111.50	113.00	93	4,232	2.20%
2023/02/22	36	110.00	127	111.30	110.50	-91	4,310	-2.11%	大賣/
2023/02/21	168	115.18	192	115.72	115.00	-24	4,389	-0.55%	大買/大賣/
2023/02/20	63	114.36	146	113.82	113.50	-83	4,343	-1.91%	大賣/
2023/02/17	214	110.99	84	110.99	113.00	130	4,303	3.02%	大買/鉅額交易
2023/02/16	128	109.15	105	108.95	110.50	23	4,227	0.54%	大買/大賣/
2023/02/15	38	103.89	25	101.68	103.00	13	4,119	0.32%
2023/02/14	11	103.32	148	103.14	102.00	-137	4,194	-3.27%	大賣/鉅額交易
2023/02/13	80	101.36	62	102.00	100.50	18	4,353	0.41%
2023/02/10	143	101.07	79	104.08	101.00	64	4,460	1.43%	大買/
2023/02/09	74	105.89	81	107.93	106.00	-7	4,453	-0.16%
2023/02/08	0	0.00	66	105.55	105.50	-66	4,456	-1.48%
2023/02/07	41	103.00	96	104.16	105.00	-55	4,452	-1.24%
2023/02/06	60	104.67	229	105.00	102.50	-169	4,448	-3.80%	大賣/鉅額交易
2023/02/03	298	104.22	94	106.35	104.50	204	4,397	4.64%	大買/鉅額交易
2023/02/02	96	101.27	108	96.62	105.00	-12	4,184	-0.29%	大賣/
2023/02/01	30	96.64	36	98.10	95.50	-6	3,998	-0.15%
2023/01/31	71	93.39	134	93.27	96.30	-63	3,953	-1.59%	大賣/
2023/01/30	218	91.21	74	90.80	91.90	144	3,902	3.69%	大買/鉅額交易
2023/01/17	11	90.25	40	89.44	89.00	-29	3,897	-0.74%
2023/01/16	9	88.20	37	88.91	88.40	-28	3,923	-0.71%
2023/01/13	2	88.20	60	89.82	88.20	-58	3,939	-1.47%
2023/01/12	103	90.94	92	92.05	89.60	11	3,947	0.28%	大買/
2023/01/11	0	0.00	5	93.40	93.30	-5	3,924	-0.13%
2023/01/10	8	92.80	23	91.54	93.40	-15	3,892	-0.39%
2023/01/09	0	0.00	17	90.70	89.50	-17	3,727	-0.46%
2023/01/06	48	84.89	140	85.35	88.60	-92	3,600	-2.55%	大賣/
2023/01/05	55	80.52	39	80.94	80.80	16	3,477	0.46%
2023/01/04	25	81.27	0	0.00	80.60	25	3,541	0.71%
2023/01/03	26	79.69	0	0.00	79.60	26	3,595	0.72%
2022/12/30	7	76.90	31	78.82	76.90	-24	3,618	-0.66%
2022/12/29	0	0.00	60	78.01	78.10	-60	3,719	-1.61%
2022/12/28	11	77.10	42	79.40	77.10	-31	3,791	-0.82%
2022/12/27	11	80.86	11	81.44	80.80	0	3,825	0.00%
2022/12/26	2	79.70	24	79.68	79.30	-22	3,864	-0.57%
2022/12/23	3	79.27	10	77.88	79.90	-7	3,919	-0.18%
2022/12/22	3	79.20	0	0.00	79.40	3	3,956	0.08%
2022/12/21	11	78.66	18	80.66	78.60	-7	4,022	-0.17%
2022/12/20	100	80.58	29	84.95	79.70	71	4,087	1.74%
2022/12/19	0	0.00	38	85.46	85.20	-38	4,155	-0.91%
2022/12/16	0	0.00	69	87.02	86.20	-69	4,207	-1.64%
2022/12/15	2	88.20	2	88.70	88.20	0	4,227	0.00%
2022/12/14	94	87.65	0	0.00	88.40	94	4,230	2.22%
2022/12/13	3	86.20	72	85.39	84.90	-69	4,248	-1.62%
2022/12/12	6	86.33	6	86.60	86.20	0	4,254	0.00%
2022/12/09	12	88.42	38	88.10	87.60	-26	4,276	-0.61%
2022/12/08	41	86.28	108	86.45	87.30	-67	4,297	-1.56%	大賣/
2022/12/07	13	88.68	27	89.69	86.10	-14	4,339	-0.32%
2022/12/06	10	90.56	277	91.37	89.80	-267	4,352	-6.13%	大賣/鉅額交易
2022/12/05	56	95.83	36	95.32	95.10	20	4,360	0.46%
2022/12/02	376	95.53	74	94.77	94.60	302	4,384	6.89%	大買/鉅額交易
2022/12/01	9	95.04	118	94.31	93.30	-109	4,410	-2.47%	大賣/鉅額交易
2022/11/30	136	91.84	15	91.38	92.30	121	4,452	2.72%	大買/鉅額交易
2022/11/29	0	0.00	116	91.43	90.10	-116	4,488	-2.58%	大賣/鉅額交易
2022/11/28	146	91.73	4	91.23	91.50	142	4,557	3.12%	大買/鉅額交易
2022/11/25	0	0.00	34	92.42	91.90	-34	4,595	-0.74%
2022/11/24	57	91.24	3	90.03	91.40	54	4,603	1.17%
2022/11/23	39	89.99	45	89.58	89.10	-6	4,570	-0.13%
2022/11/22	39	88.99	97	88.77	88.90	-58	4,604	-1.26%
2022/11/21	15	90.00	86	89.39	88.80	-71	4,610	-1.54%
2022/11/18	95	92.79	145	91.42	90.00	-50	4,713	-1.06%	大賣/
2022/11/17	135	92.89	510	92.30	92.00	-375	4,669	-8.03%	大買/大賣/鉅額交易
2022/11/16	381	89.65	86	88.95	90.30	295	4,641	6.36%	大買/鉅額交易
2022/11/15	301	87.15	76	87.57	88.00	225	4,765	4.72%	大買/鉅額交易
2022/11/14	55	87.91	9	88.00	87.70	46	5,278	0.87%
2022/11/11	29	89.81	122	90.92	87.00	-93	5,577	-1.67%	大賣/
2022/11/10	103	88.64	571	88.58	87.00	-468	5,553	-8.43%	大買/大賣/鉅額交易
2022/11/09	415	88.36	154	88.33	89.80	261	5,557	4.70%	大買/大賣/鉅額交易
2022/11/08	125	84.85	259	85.53	83.80	-134	5,486	-2.44%	大買/大賣/鉅額交易
2022/11/07	228	81.59	38	81.33	82.20	190	5,470	3.47%	大買/鉅額交易
2022/11/04	86	79.70	184	78.85	79.30	-98	5,454	-1.80%	大賣/
2022/11/03	91	82.40	26	82.75	83.10	65	5,415	1.20%
2022/11/02	95	81.96	243	82.04	81.70	-148	5,434	-2.72%	大賣/鉅額交易
2022/11/01	117	80.38	50	80.17	80.50	67	5,467	1.23%	大買/
2022/10/31	80	77.96	68	77.38	77.50	12	5,530	0.22%
2022/10/28	63	78.14	124	77.34	76.60	-61	5,665	-1.08%	大賣/
2022/10/27	324	77.53	133	78.50	78.80	191	5,736	3.33%	大買/大賣/鉅額交易
2022/10/26	78	75.67	232	76.00	73.40	-154	5,733	-2.69%	大賣/鉅額交易
2022/10/25	108	79.22	163	79.17	78.00	-55	5,770	-0.95%	大買/大賣/
2022/10/24	189	80.52	30	80.61	79.70	159	5,807	2.74%	大買/鉅額交易
2022/10/21	56	78.14	0	0.00	76.60	56	5,886	0.95%
2022/10/20	15	80.91	59	80.64	79.50	-44	5,968	-0.74%
2022/10/19	24	81.66	84	82.72	80.50	-60	6,005	-1.00%
2022/10/18	42	81.50	71	81.84	81.50	-29	6,011	-0.48%
2022/10/17	88	78.43	357	80.86	81.50	-269	6,078	-4.43%	大賣/鉅額交易
2022/10/14	90	77.75	86	78.33	78.50	4	6,127	0.07%
2022/10/13	147	75.10	316	76.25	72.90	-169	6,167	-2.74%	大買/大賣/鉅額交易
2022/10/12	440	78.23	254	78.37	77.00	186	6,154	3.02%	大買/大賣/鉅額交易
2022/10/11	143	81.70	143	83.32	78.90	0	6,158	0.00%	大買/大賣/
2022/10/07	126	89.55	137	88.32	87.60	-11	6,231	-0.18%	大買/大賣/
2022/10/06	294	87.47	276	87.08	89.90	18	6,277	0.29%	大買/大賣/
2022/10/05	169	93.28	108	91.77	90.50	61	6,227	0.98%	大買/大賣/
2022/10/04	55	91.81	136	91.34	91.20	-81	6,224	-1.30%	大賣/
2022/10/03	91	89.04	201	90.27	90.00	-110	6,259	-1.76%	大賣/鉅額交易
2022/09/30	233	85.09	187	85.92	88.20	46	6,320	0.73%	大買/大賣/
2022/09/29	78	87.75	153	87.74	86.00	-75	6,368	-1.18%	大賣/
2022/09/28	385	87.63	53	87.62	85.40	332	6,401	5.19%	大買/鉅額交易
2022/09/27	86	91.25	167	91.79	93.30	-81	6,397	-1.27%	大賣/
2022/09/26	243	94.95	174	96.71	91.40	69	6,359	1.09%	大買/大賣/
2022/09/23	87	101.84	226	105.21	101.50	-139	6,376	-2.18%	大賣/鉅額交易
2022/09/22	185	106.70	13	108.27	108.00	172	6,413	2.68%	大買/鉅額交易
2022/09/21	10	108.10	21	108.00	108.00	-11	6,444	-0.17%
2022/09/20	45	109.09	65	109.05	109.50	-20	6,477	-0.31%
2022/09/19	1	108.00	87	106.75	106.00	-86	6,502	-1.32%
2022/09/16	17	108.85	25	107.52	107.00	-8	6,552	-0.12%
2022/09/15	4	111.75	133	111.31	109.50	-129	6,619	-1.95%	大賣/鉅額交易
2022/09/14	321	108.07	21	110.02	113.00	300	6,642	4.52%	大買/鉅額交易
2022/09/13	49	112.89	126	112.61	110.00	-77	6,639	-1.16%	大賣/
2022/09/12	118	116.80	122	114.09	112.00	-4	6,693	-0.06%	大買/大賣/
2022/09/08	120	112.62	45	112.50	113.00	75	6,691	1.12%	大買/
2022/09/07	119	109.11	99	109.60	110.00	20	6,690	0.30%	大買/
2022/09/06	131	119.19	111	119.12	114.00	20	6,643	0.30%	大買/大賣/
2022/09/05	49	128.18	141	128.94	126.50	-92	6,632	-1.39%	大賣/
2022/09/02	93	131.72	0	0.00	130.50	93	6,630	1.40%
2022/09/01	66	130.70	65	128.94	127.00	1	6,570	0.02%
2022/08/31	0	0.00	11	127.23	132.50	-11	6,536	-0.17%
2022/08/30	0	0.00	2	126.75	126.50	-2	6,515	-0.03%
2022/08/29	0	0.00	14	123.71	126.00	-14	6,545	-0.21%
2022/08/26	0	0.00	3	131.33	130.00	-3	6,551	-0.05%
2022/08/25	0	0.00	23	130.48	130.00	-23	6,565	-0.35%
2022/08/24	10	129.50	152	130.03	125.50	-142	6,568	-2.16%	大賣/鉅額交易
2022/08/23	98	127.65	51	127.97	128.50	47	6,608	0.71%
2022/08/22	74	136.51	123	136.28	132.00	-49	6,710	-0.73%	大賣/
2022/08/19	78	139.82	64	141.57	139.00	14	6,722	0.21%
2022/08/18	46	137.32	127	131.48	138.50	-81	6,325	-1.28%	大賣/
2022/08/17	9	125.89	86	126.24	126.00	-77	6,320	-1.22%
2022/08/16	174	124.54	110	124.95	124.50	64	6,369	1.00%	大買/大賣/
2022/08/15	34	120.82	125	122.67	124.00	-91	6,398	-1.42%	大賣/
2022/08/12	141	116.56	141	116.44	117.50	0	6,581	0.00%	大買/大賣/
2022/08/11	15	112.37	41	111.32	109.50	-26	6,634	-0.39%
2022/08/10	28	111.36	34	110.25	109.50	-6	6,888	-0.09%
2022/08/09	36	112.56	11	112.64	113.00	25	7,051	0.35%
2022/08/08	23	112.33	374	111.06	115.00	-351	7,097	-4.95%	大賣/鉅額交易
2022/08/05	9	115.28	85	113.72	113.00	-76	7,111	-1.07%
2022/08/04	298	111.31	119	110.98	113.00	179	7,201	2.49%	大買/大賣/鉅額交易
2022/08/03	135	119.10	48	124.03	117.00	87	7,505	1.16%	大買/
2022/08/02	76	124.47	7	124.93	126.00	69	7,568	0.91%
2022/08/01	140	125.80	53	126.46	127.50	87	7,579	1.15%	大買/
2022/07/29	141	126.64	181	124.94	124.50	-40	7,605	-0.53%	大買/大賣/
2022/07/28	97	127.24	357	126.78	125.00	-260	7,722	-3.37%	大賣/鉅額交易
2022/07/27	123	125.63	345	124.45	128.00	-222	7,720	-2.88%	大買/大賣/鉅額交易
2022/07/26	199	128.24	36	128.43	128.00	163	7,765	2.10%	大買/鉅額交易
2022/07/25	73	133.84	58	131.99	132.00	15	7,825	0.19%
2022/07/22	0	0.00	27	133.89	135.00	-27	7,858	-0.34%
2022/07/21	38	130.43	15	126.80	131.50	23	7,850	0.29%
2022/07/20	90	125.94	108	125.20	123.50	-18	7,768	-0.23%	大賣/
2022/07/19	4	120.13	133	120.71	120.00	-129	7,765	-1.66%	大賣/鉅額交易
2022/07/18	61	120.32	114	120.72	120.50	-53	7,815	-0.68%	大賣/
2022/07/15	88	118.11	152	120.01	120.50	-64	7,774	-0.82%	大賣/
2022/07/14	32	113.69	27	113.70	116.00	5	7,705	0.06%
2022/07/13	4	112.00	37	110.31	109.00	-33	7,669	-0.43%
2022/07/12	16	106.47	23	108.50	106.00	-7	7,685	-0.09%
2022/07/11	176	111.59	26	114.06	113.50	150	7,697	1.95%	大買/鉅額交易
2022/07/08	7	114.00	75	115.31	115.50	-68	7,672	-0.89%
2022/07/07	82	109.55	86	110.26	111.50	-4	7,631	-0.05%
2022/07/06	146	110.12	194	115.86	108.00	-48	7,596	-0.63%	大買/大賣/
2022/07/05	171	118.56	91	124.07	118.00	80	7,600	1.05%	大買/
2022/07/04	0	0.00	86	123.91	122.00	-86	7,592	-1.13%
2022/07/01	198	130.12	134	128.86	123.50	64	7,623	0.84%	大買/大賣/
2022/06/30	173	136.97	187	138.88	135.50	-14	7,573	-0.18%	大買/大賣/
2022/06/29	67	142.99	137	144.02	146.00	-70	7,543	-0.93%	大賣/
2022/06/28	111	143.51	70	143.52	142.50	41	7,576	0.54%	大買/
2022/06/27	135	144.32	76	146.38	146.00	59	7,637	0.77%	大買/
2022/06/24	119	139.51	63	137.05	137.00	56	7,733	0.72%	大買/
2022/06/23	104	136.39	220	135.20	134.50	-116	7,808	-1.49%	大買/大賣/鉅額交易
2022/06/22	152	136.66	137	139.58	134.50	15	7,990	0.19%	大買/大賣/
2022/06/21	80	142.70	96	141.54	144.50	-16	8,268	-0.19%
2022/06/20	312	141.60	213	146.61	140.00	99	8,453	1.17%	大買/大賣/
2022/06/17	173	147.55	86	148.10	153.00	87	8,431	1.03%	大買/
2022/06/16	78	151.28	15	157.10	150.50	63	8,501	0.74%
2022/06/15	117	157.43	104	158.73	156.50	13	8,745	0.15%	大買/大賣/
2022/06/14	153	155.28	8	155.38	160.00	145	8,791	1.65%	大買/鉅額交易
2022/06/13	88	165.77	6	166.00	162.50	82	8,771	0.93%
2022/06/10	5	170.50	60	170.54	172.00	-55	8,855	-0.62%
2022/06/09	78	172.77	19	171.03	172.50	59	8,858	0.67%
2022/06/08	60	173.28	56	172.71	171.50	4	8,880	0.05%
2022/06/07	9	171.50	18	170.50	173.50	-9	8,855	-0.10%
2022/06/06	66	170.11	38	172.67	169.50	28	8,830	0.32%
2022/06/02	21	175.10	61	178.17	173.00	-40	8,881	-0.45%
2022/06/01	80	181.16	80	181.30	178.50	0	8,867	0.00%
2022/05/31	5	176.60	8	178.88	176.00	-3	8,901	-0.03%
2022/05/30	2	180.50	11	180.50	177.00	-9	8,856	-0.10%
2022/05/27	16	176.81	17	171.44	177.00	-1	8,702	-0.01%
2022/05/26	144	170.40	175	169.78	168.50	-31	8,518	-0.36%	大買/大賣/
2022/05/25	272	167.50	277	167.55	170.00	-5	8,405	-0.06%	大買/大賣/
2022/05/24	184	163.17	149	163.42	160.00	35	8,156	0.43%	大買/大賣/
2022/05/23	107	167.18	147	168.09	163.50	-40	8,088	-0.49%	大買/大賣/
2022/05/20	374	172.22	357	171.73	169.00	17	8,008	0.21%	大買/大賣/
2022/05/19	100	163.73	111	164.02	166.50	-11	7,751	-0.14%	大賣/
2022/05/18	79	166.96	46	172.43	168.00	33	7,625	0.43%
2022/05/17	56	159.62	158	162.37	168.50	-102	7,429	-1.37%	大賣/鉅額交易
2022/05/16	123	157.41	219	157.44	153.50	-96	7,359	-1.30%	大買/大賣/
2022/05/13	92	156.14	132	156.06	155.50	-40	7,322	-0.55%	大賣/
2022/05/12	237	155.26	152	156.60	151.00	85	7,353	1.16%	大買/大賣/
2022/05/11	174	156.05	191	155.45	157.00	-17	7,302	-0.23%	大買/大賣/
2022/05/10	166	143.85	229	147.21	151.50	-63	7,123	-0.88%	大買/大賣/
2022/05/09	61	141.18	80	140.73	138.00	-19	7,080	-0.27%
2022/05/06	37	146.00	164	144.75	147.00	-127	7,092	-1.79%	大賣/鉅額交易
2022/05/05	271	150.27	236	149.33	151.50	35	7,074	0.49%	大買/大賣/
2022/05/04	90	140.92	71	141.87	143.00	19	6,987	0.27%
2022/05/03	145	137.62	166	139.83	143.00	-21	7,039	-0.30%	大買/大賣/
2022/04/29	24	134.50	148	139.54	132.00	-124	7,116	-1.74%	大賣/鉅額交易
2022/04/28	137	131.04	163	126.53	130.50	-26	7,141	-0.36%	大買/大賣/
2022/04/27	197	126.77	160	124.88	132.50	37	7,184	0.52%	大買/大賣/
2022/04/26	85	133.48	64	133.13	132.00	21	7,250	0.29%
2022/04/25	110	135.67	8	134.50	133.00	102	7,405	1.38%	大買/鉅額交易
2022/04/22	22	140.43	73	144.31	140.50	-51	7,538	-0.68%
2022/04/21	1	151.50	12	151.33	151.50	-11	7,636	-0.14%
2022/04/20	73	151.07	27	152.94	150.50	46	7,868	0.58%
2022/04/19	54	154.92	38	151.39	148.50	16	7,994	0.20%
2022/04/18	90	151.61	16	154.66	151.50	74	8,200	0.90%
2022/04/15	18	154.89	104	157.05	154.50	-86	8,436	-1.02%	大賣/
2022/04/14	46	164.52	0	0.00	165.50	46	8,440	0.55%
2022/04/13	7	162.71	21	162.17	163.00	-14	8,457	-0.17%
2022/04/12	84	159.24	53	159.41	161.00	31	8,545	0.36%
2022/04/11	67	164.97	195	163.87	159.00	-128	8,611	-1.49%	大賣/鉅額交易
2022/04/08	94	172.54	58	173.66	173.00	36	8,645	0.42%
2022/04/07	97	174.77	79	173.50	169.00	18	8,653	0.21%
2022/04/06	35	177.29	35	180.20	177.00	0	8,688	0.00%
2022/04/01	43	181.71	76	180.40	183.00	-33	8,726	-0.38%
2022/03/31	91	185.79	138	185.00	185.50	-47	8,824	-0.53%	大賣/
2022/03/30	77	190.02	264	189.30	185.00	-187	8,982	-2.08%	大賣/鉅額交易
2022/03/29	53	191.99	121	190.23	187.50	-68	8,935	-0.76%	大賣/
2022/03/28	118	183.20	89	182.63	187.00	29	8,847	0.33%	大買/
2022/03/25	177	187.36	136	193.03	187.00	41	8,859	0.46%	大買/大賣/
2022/03/24	166	187.73	207	190.43	191.50	-41	8,871	-0.46%	大買/大賣/
2022/03/23	109	184.40	246	185.41	185.00	-137	8,770	-1.56%	大買/大賣/鉅額交易
2022/03/22	63	175.80	45	174.10	176.00	18	8,808	0.20%
2022/03/21	40	173.78	211	174.27	173.50	-171	8,875	-1.93%	大賣/鉅額交易
2022/03/18	347	168.39	310	170.41	172.50	37	8,872	0.42%	大買/大賣/
2022/03/17	294	157.05	182	159.44	164.00	112	8,750	1.28%	大買/大賣/鉅額交易
2022/03/16	264	151.75	194	151.52	149.50	70	8,824	0.79%	大買/大賣/
2022/03/15	261	154.53	161	151.50	150.50	100	8,942	1.12%	大買/大賣/
2022/03/14	96	164.28	43	165.85	164.00	53	8,973	0.59%
2022/03/11	9	169.00	36	171.68	167.50	-27	9,130	-0.30%
2022/03/10	59	171.36	95	169.62	167.50	-36	9,201	-0.39%
2022/03/09	19	169.00	94	166.93	163.00	-75	9,314	-0.81%
2022/03/08	180	167.99	80	169.63	162.50	100	9,507	1.05%	大買/
2022/03/07	33	190.67	33	189.56	178.00	0	9,581	0.00%
2022/03/04	129	193.01	132	195.11	194.00	-3	9,655	-0.03%	大買/大賣/
2022/03/03	19	187.58	75	192.57	187.00	-56	9,664	-0.58%
2022/03/02	102	185.53	125	187.00	192.00	-23	9,761	-0.24%	大買/大賣/
2022/03/01	46	190.60	28	191.13	190.50	18	9,832	0.18%
2022/02/25	54	189.65	64	186.63	186.50	-10	9,980	-0.10%
2022/02/24	73	188.46	105	189.60	184.00	-32	10,018	-0.32%	大賣/
2022/02/23	78	192.97	31	193.85	196.50	47	10,142	0.46%
2022/02/22	38	192.22	29	194.00	187.50	9	10,248	0.09%
2022/02/21	34	196.57	57	195.27	197.50	-23	10,559	-0.22%
2022/02/18	139	194.86	55	194.75	194.50	84	10,631	0.79%	大買/
2022/02/17	120	196.87	122	198.74	196.00	-2	10,866	-0.02%	大買/大賣/
2022/02/16	169	198.81	224	198.94	197.50	-55	11,277	-0.49%	大買/大賣/
2022/02/15	127	193.96	127	195.00	190.50	0	11,642	0.00%	大買/大賣/
2022/02/14	152	195.74	208	198.31	192.00	-56	11,939	-0.47%	大買/大賣/
2022/02/11	149	202.62	143	205.91	209.50	6	11,991	0.05%	大買/大賣/
2022/02/10	144	205.90	198	206.40	202.00	-54	11,994	-0.45%	大買/大賣/
2022/02/09	117	199.43	95	199.27	199.50	22	11,818	0.19%	大買/
2022/02/08	65	189.32	133	190.28	193.50	-68	11,875	-0.57%	大賣/
2022/02/07	142	185.84	73	185.53	190.00	69	11,956	0.58%	大買/
2022/01/26	102	184.49	41	183.55	182.00	61	12,215	0.50%	大買/
2022/01/25	225	186.12	264	188.05	183.50	-39	12,567	-0.31%	大買/大賣/
2022/01/24	447	182.06	401	185.68	190.00	46	12,528	0.37%	大買/大賣/
2022/01/21	110	184.97	88	187.93	182.50	22	12,701	0.17%	大買/
2022/01/20	180	195.35	134	194.60	197.00	46	13,096	0.35%	大買/大賣/
2022/01/19	142	199.23	94	200.27	195.00	48	13,492	0.36%	大買/
2022/01/18	51	207.66	49	210.22	203.00	2	13,717	0.01%
2022/01/17	47	202.00	76	203.03	209.50	-29	14,109	-0.21%
2022/01/14	86	194.02	175	194.56	202.00	-89	14,300	-0.62%	大賣/
2022/01/13	382	196.06	216	196.85	198.50	166	14,385	1.15%	大買/大賣/鉅額交易
2022/01/12	73	211.71	70	213.12	203.50	3	14,349	0.02%
2022/01/11	95	208.62	84	210.01	213.00	11	14,600	0.08%
2022/01/10	145	212.27	155	212.33	211.50	-10	14,675	-0.07%	大買/大賣/
2022/01/07	63	252.13	55	257.22	232.00	8	14,508	0.06%
2022/01/06	69	256.62	54	256.81	257.50	15	14,667	0.10%
2022/01/05	99	265.04	124	264.28	261.00	-25	14,865	-0.17%	大賣/
2022/01/04	119	263.42	107	263.01	270.00	12	15,002	0.08%	大買/大賣/
2022/01/03	140	259.40	159	260.60	256.00	-19	15,228	-0.12%	大買/大賣/
2021/12/30	101	253.35	103	253.52	255.00	-2	15,153	-0.01%	大買/大賣/
2021/12/29	153	246.89	82	248.62	252.00	71	15,132	0.47%	大買/
2021/12/28	93	253.04	122	254.00	252.00	-29	15,073	-0.19%	大賣/
2021/12/27	75	252.99	82	255.26	251.00	-7	15,018	-0.05%
2021/12/24	97	269.53	91	272.05	262.50	6	14,925	0.04%
2021/12/23	75	267.18	77	265.34	263.00	-2	14,687	-0.01%
2021/12/22	124	268.89	128	269.37	264.00	-4	14,658	-0.03%	大買/大賣/
2021/12/21	161	266.53	149	266.94	268.00	12	14,602	0.08%	大買/大賣/
2021/12/20	169	273.96	174	278.05	262.00	-5	14,469	-0.03%	大買/大賣/
2021/12/17	14	276.36	133	281.10	273.50	-119	14,228	-0.84%	大賣/鉅額交易
2021/12/16	272	276.77	167	275.28	292.50	105	14,218	0.74%	大買/大賣/鉅額交易
2021/12/15	130	264.39	119	265.90	266.00	11	14,045	0.08%	大買/大賣/
2021/12/14	129	258.52	115	255.52	260.00	14	14,241	0.10%	大買/大賣/
2021/12/13	43	271.67	77	274.64	263.50	-34	14,216	-0.24%
2021/12/10	321	263.00	292	266.22	271.00	29	14,180	0.20%	大買/大賣/
2021/12/09	25	262.32	49	262.54	260.00	-24	14,208	-0.17%
2021/12/08	156	262.20	155	260.38	258.00	1	14,218	0.01%	大買/大賣/
2021/12/07	194	251.96	184	253.20	254.50	10	14,244	0.07%	大買/大賣/
2021/12/06	231	241.34	218	239.60	248.00	13	14,332	0.09%	大買/大賣/
2021/12/03	276	238.54	253	238.87	245.50	23	14,692	0.16%	大買/大賣/
2021/12/02	374	234.82	238	234.85	231.50	136	14,818	0.92%	大買/大賣/鉅額交易
2021/12/01	302	231.69	230	231.80	227.00	72	15,225	0.47%	大買/大賣/
2021/11/30	181	246.96	175	248.60	242.00	6	15,846	0.04%	大買/大賣/
2021/11/29	304	239.17	344	242.98	249.50	-40	16,507	-0.24%	大買/大賣/
2021/11/26	292	241.86	259	242.00	236.50	33	16,869	0.20%	大買/大賣/
2021/11/25	156	256.85	214	260.71	246.50	-58	16,838	-0.34%	大買/大賣/
2021/11/24	256	261.12	215	260.55	262.50	41	16,787	0.24%	大買/大賣/
2021/11/23	162	257.49	203	256.74	255.00	-41	16,938	-0.24%	大買/大賣/
2021/11/22	430	259.33	367	257.90	262.00	63	16,965	0.37%	大買/大賣/
2021/11/19	308	253.53	371	255.05	250.00	-63	16,986	-0.37%	大買/大賣/
2021/11/18	345	258.28	377	261.05	252.50	-32	17,201	-0.19%	大買/大賣/
2021/11/17	174	246.41	216	247.02	247.00	-42	17,087	-0.25%	大買/大賣/
2021/11/16	421	248.26	405	249.18	242.50	16	17,214	0.09%	大買/大賣/
2021/11/15	723	267.51	819	272.03	251.50	-96	17,306	-0.55%	大買/大賣/
2021/11/12	344	267.32	359	270.34	267.00	-15	17,396	-0.09%	大買/大賣/
2021/11/11	349	244.85	362	244.80	256.50	-13	17,405	-0.07%	大買/大賣/
2021/11/10	345	222.29	363	224.93	233.50	-18	17,389	-0.10%	大買/大賣/
2021/11/09	200	221.31	159	220.63	218.50	41	17,384	0.24%	大買/大賣/
2021/11/08	197	218.69	258	217.62	213.50	-61	17,422	-0.35%	大買/大賣/
2021/11/05	280	215.70	196	215.21	223.50	84	17,532	0.48%	大買/大賣/
2021/11/04	283	221.14	337	222.81	216.50	-54	17,577	-0.31%	大買/大賣/
2021/11/03	680	222.91	700	225.85	227.50	-20	17,627	-0.11%	大買/大賣/
2021/11/02	857	238.62	883	239.76	225.50	-26	17,412	-0.15%	大買/大賣/
2021/11/01	60	228.60	14	227.82	237.50	46	17,261	0.27%
2021/10/29	519	223.66	555	223.91	216.00	-36	17,281	-0.21%	大買/大賣/
2021/10/28	608	223.81	864	225.55	221.00	-256	17,126	-1.49%	大買/大賣/鉅額交易
2021/10/27	646	207.91	595	208.10	220.00	51	16,684	0.31%	大買/大賣/
2021/10/26	726	201.75	549	204.33	209.00	177	16,340	1.08%	大買/大賣/鉅額交易
2021/10/25	189	196.97	470	195.01	190.00	-281	16,169	-1.74%	大買/大賣/鉅額交易
2021/10/22	513	180.62	212	181.29	189.00	301	15,823	1.90%	大買/大賣/鉅額交易
2021/10/21	71	182.07	91	182.13	172.00	-20	15,956	-0.13%
2021/10/20	129	176.98	148	177.49	181.50	-19	15,725	-0.12%	大買/大賣/
2021/10/19	181	175.70	154	180.54	175.00	27	15,928	0.17%	大買/大賣/
2021/10/18	560	165.48	562	167.90	170.00	-2	15,604	-0.01%	大買/大賣/
2021/10/15	196	156.98	342	156.63	158.50	-146	15,388	-0.95%	大買/大賣/鉅額交易
2021/10/14	528	147.78	510	151.08	154.00	18	15,481	0.12%	大買/大賣/
2021/10/13	357	161.46	212	166.85	153.00	145	15,368	0.94%	大買/大賣/鉅額交易
2021/10/12	69	168.87	111	169.38	169.50	-42	15,166	-0.28%	大賣/
2021/10/08	259	168.75	258	169.72	167.50	1	14,925	0.01%	大買/大賣/
2021/09/23	130	170.63	130	170.47	170.00	0	15,596	0.00%	大買/大賣/
2021/09/22	36	165.00	93	164.85	164.00	-57	15,668	-0.36%
2021/09/17	237	166.88	179	172.02	169.00	58	15,866	0.37%	大買/大賣/
2021/09/16	30	164.15	30	162.75	163.00	0	15,765	0.00%
2021/09/15	163	158.25	261	160.03	162.00	-98	15,751	-0.62%	大買/大賣/
2021/09/14	280	165.00	229	165.06	164.50	51	15,986	0.32%	大買/大賣/
2021/09/13	210	163.86	161	162.76	160.00	49	15,957	0.31%	大買/大賣/
2021/09/10	91	161.65	189	162.02	159.00	-98	15,928	-0.62%	大賣/
2021/09/09	124	158.45	25	158.20	162.00	99	16,123	0.61%	大買/
2021/09/08	679	154.97	763	157.41	152.50	-84	16,058	-0.52%	大買/大賣/
2021/09/07	471	170.86	390	171.78	162.00	81	15,727	0.52%	大買/大賣/
2021/09/06	295	180.56	714	181.81	180.00	-419	15,644	-2.68%	大買/大賣/鉅額交易
2021/09/03	823	174.78	540	176.26	180.00	283	15,399	1.84%	大買/大賣/鉅額交易
2021/09/02	720	170.01	584	172.97	164.00	136	14,729	0.92%	大買/大賣/鉅額交易
2021/09/01	697	161.93	712	163.85	169.50	-15	14,456	-0.10%	大買/大賣/
2021/08/31	158	150.95	52	149.40	154.50	106	14,267	0.74%	大買/鉅額交易
2021/08/27	6	153.75	6	154.75	151.00	0	14,564	0.00%
2021/08/26	55	151.76	55	151.07	151.00	0	14,596	0.00%
2021/08/25	47	150.91	47	151.02	149.00	0	14,735	0.00%
2021/08/24	82	152.11	392	154.89	148.50	-310	14,791	-2.10%	大賣/鉅額交易
2021/08/23	275	144.92	220	141.87	146.50	55	14,520	0.38%	大買/大賣/
2021/08/20	267	135.43	0	0.00	137.50	267	14,301	1.87%	大買/鉅額交易
2021/08/19	445	135.66	576	136.86	129.00	-131	14,052	-0.93%	大買/大賣/鉅額交易
2021/08/18	461	132.82	325	129.93	137.00	136	13,721	0.99%	大買/大賣/鉅額交易
2021/08/17	439	139.72	422	133.05	131.00	17	13,199	0.13%	大買/大賣/
2021/08/16	279	130.85	728	134.46	132.50	-449	12,715	-3.53%	大買/大賣/鉅額交易
2021/08/13	341	130.64	304	135.12	127.00	37	12,375	0.30%	大買/大賣/
2021/08/12	108	138.44	266	141.47	141.00	-158	12,249	-1.29%	大買/大賣/鉅額交易
2021/08/11	326	138.63	557	142.63	136.50	-231	12,149	-1.90%	大買/大賣/鉅額交易
2021/08/10	705	146.67	8	151.25	151.50	697	11,985	5.82%	大買/鉅額交易
2021/08/09	376	154.75	234	158.94	151.50	142	11,807	1.20%	大買/大賣/鉅額交易
2021/08/06	119	168.78	113	166.92	168.00	6	11,653	0.05%	大買/大賣/
2021/08/05	151	173.36	265	171.82	166.00	-114	11,577	-0.98%	大買/大賣/鉅額交易
2021/08/04	7	163.86	171	169.62	167.00	-164	11,345	-1.45%	大賣/鉅額交易
2021/08/03	376	171.03	177	173.48	170.00	199	11,247	1.77%	大買/大賣/鉅額交易
2021/08/02	102	161.25	77	161.29	160.50	25	11,043	0.23%	大買/
2021/07/30	95	168.36	74	165.81	160.50	21	10,997	0.19%
2021/07/29	90	164.15	285	162.28	165.50	-195	10,898	-1.79%	大賣/鉅額交易
2021/07/28	368	154.71	151	154.95	156.00	217	10,689	2.03%	大買/大賣/鉅額交易
2021/07/27	333	172.12	359	173.70	167.00	-26	10,490	-0.25%	大買/大賣/
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	251	168.72	310	164.87	168.50	-59	10,025	-0.59%	大買/大賣/
2021/07/22	26	152.52	19	151.16	159.50	7	9,615	0.07%
2021/07/21	2	150.50	52	151.03	145.00	-50	9,548	-0.52%
2021/07/20	313	144.14	313	148.26	144.50	0	9,467	0.00%	大買/大賣/
2021/07/19	60	149.34	60	150.43	146.50	0	9,284	0.00%
2021/07/14	0	0.00	40	138.38	140.00	-40	9,226	-0.43%
2021/07/02	270	141.88	285	142.12	141.00	-15	9,477	-0.16%	大買/大賣/
2021/07/01	322	143.64	304	144.71	140.00	18	9,301	0.19%	大買/大賣/
2021/06/30	92	137.34	118	135.60	140.50	-26	9,048	-0.29%	大賣/
2021/06/29	78	117.08	81	123.46	128.00	-3	8,931	-0.03%
2021/06/28	131	113.88	206	113.87	116.50	-75	8,770	-0.86%	大買/大賣/
2021/06/25	208	104.51	156	108.15	111.00	52	8,774	0.59%	大買/大賣/
2021/06/24	58	100.49	4	101.50	101.00	54	8,620	0.63%
2021/06/23	7	107.50	72	104.02	102.00	-65	8,598	-0.76%
2021/06/22	140	100.11	89	99.98	99.80	51	8,274	0.62%	大買/
2021/06/21	57	100.83	125	101.08	96.10	-68	8,138	-0.84%	大賣/
2021/06/18	322	103.29	322	99.96	100.50	0	8,075	0.00%	大買/大賣/
2021/06/17	168	91.00	123	94.27	96.50	45	7,867	0.57%	大買/大賣/
2021/06/16	52	91.33	171	90.11	87.80	-119	7,737	-1.54%	大賣/鉅額交易
2021/06/15	141	88.05	104	88.79	89.70	37	7,709	0.48%	大買/大賣/
2021/06/11	53	91.83	104	92.96	89.30	-51	7,837	-0.65%	大賣/
2021/06/10	143	88.96	117	89.03	88.40	26	7,599	0.34%	大買/大賣/
2021/06/09	174	88.27	439	89.54	87.90	-265	7,700	-3.44%	大買/大賣/鉅額交易
2021/06/08	386	88.30	102	88.36	88.90	284	7,292	3.89%	大買/大賣/鉅額交易
2021/06/07	53	81.38	101	82.04	80.90	-48	6,987	-0.69%	大賣/
2021/06/04	256	80.79	211	81.57	80.60	45	6,884	0.65%	大買/大賣/
2021/06/03	230	79.42	183	78.50	82.30	47	6,633	0.71%	大買/大賣/
2021/06/02	52	75.95	141	76.13	74.90	-89	6,278	-1.42%	大賣/
2021/06/01	222	71.39	77	71.17	74.00	145	6,037	2.40%	大買/鉅額交易
2021/05/31	0	0.00	34	63.72	68.20	-34	5,770	-0.59%
2021/05/28	5	61.30	58	60.23	62.00	-53	5,684	-0.93%
2021/05/27	71	59.52	11	59.01	58.90	60	5,663	1.06%
2021/05/26	0	0.00	158	58.79	59.40	-158	5,684	-2.78%	大賣/鉅額交易
2021/05/25	97	59.72	148	61.08	60.80	-51	5,716	-0.89%	大賣/
2021/05/24	23	55.83	108	57.06	56.50	-85	5,820	-1.46%	大賣/
2021/05/21	101	54.97	32	54.81	54.90	69	5,826	1.18%	大買/
2021/05/20	48	55.54	195	55.07	53.70	-147	5,894	-2.49%	大賣/鉅額交易
2021/05/19	69	56.27	162	54.99	57.60	-93	6,026	-1.54%	大賣/
2021/05/18	3	52.23	151	53.30	54.50	-148	6,045	-2.45%	大賣/鉅額交易
2021/05/17	48	51.73	22.6	52.05	49.60	25.4	6,017	0.42%
2021/05/14	17	56.65	112	56.32	53.70	-95	5,987	-1.59%	大賣/
2021/05/13	101	55.32	57	52.77	55.50	44	5,995	0.73%	大買/
2021/05/12	110	54.31	129	54.86	53.60	-19	5,945	-0.32%	大買/大賣/
2021/05/11	224	57.30	12	56.27	55.20	212	5,877	3.61%	大買/鉅額交易
2021/05/10	181	60.91	40	59.67	60.10	141	5,864	2.40%	大買/鉅額交易
2021/05/07	15.4	63.95	155.4	63.72	62.00	-140	5,907	-2.37%	大賣/鉅額交易
2021/05/06	38	61.85	17	60.81	62.20	21	5,851	0.36%
2021/05/05	23	60.58	6	59.97	58.00	17	5,795	0.29%
2021/05/04	101	59.91	26	60.49	60.10	75	5,823	1.29%	大買/
2021/05/03	1	65.00	80	66.99	63.10	-79	5,822	-1.36%
2021/04/29	93	70.89	95	69.97	69.50	-2	5,824	-0.03%
2021/04/28	56	69.11	177	69.49	68.80	-121	5,763	-2.10%	大賣/鉅額交易
2021/04/27	142	70.50	15	69.09	69.50	127	5,748	2.21%	大買/鉅額交易
2021/04/26	36	70.09	205	69.12	69.00	-169	5,698	-2.97%	大賣/鉅額交易
2021/04/23	271	68.13	34	67.67	69.10	237	5,659	4.19%	大買/鉅額交易
2021/04/22	79	69.39	77	68.81	66.10	2	5,610	0.04%
2021/04/21	62	70.15	237	70.38	69.00	-175	5,564	-3.15%	大賣/鉅額交易
2021/04/20	149	69.66	45	68.95	71.20	104	5,487	1.90%	大買/鉅額交易
2021/04/19	238	68.50	96	68.17	67.50	142	5,445	2.61%	大買/鉅額交易
2021/04/16	32	70.98	273	71.26	69.90	-241	5,387	-4.47%	大賣/鉅額交易
2021/04/15	142	70.60	75	70.26	72.90	67	5,324	1.26%	大買/
2021/04/14	223	66.40	130	68.61	68.00	93	5,275	1.76%	大買/大賣/
2021/04/13	129	72.62	84	71.84	70.60	45	5,220	0.86%	大買/
2021/04/12	321	73.53	203	75.14	72.00	118	5,177	2.28%	大買/大賣/鉅額交易
2021/04/09	350	76.79	225	77.29	74.10	125	5,086	2.46%	大買/大賣/鉅額交易
2021/04/08	338	84.28	312	84.16	81.40	26	4,971	0.52%	大買/大賣/
2021/04/07	46	78.34	195	79.34	79.90	-149	4,829	-3.09%	大賣/鉅額交易
2021/04/06	353	79.46	222	79.74	80.20	131	4,782	2.74%	大買/大賣/鉅額交易
2021/04/01	402	76.39	354	75.97	75.00	48	4,653	1.03%	大買/大賣/
2021/03/31	168	74.13	374	73.80	73.10	-206	4,489	-4.59%	大買/大賣/鉅額交易
2021/03/30	484	73.89	277	73.42	74.10	207	4,352	4.76%	大買/大賣/鉅額交易
2021/03/29	99	68.89	229	69.12	69.50	-130	4,059	-3.20%	大賣/鉅額交易
2021/03/26	181	68.17	59	68.51	68.60	122	4,028	3.03%	大買/鉅額交易
2021/03/25	82	67.40	143	67.75	67.00	-61	3,971	-1.54%	大賣/
2021/03/24	100	66.68	52	66.62	66.80	48	3,934	1.22%
2021/03/23	246	67.78	337	69.08	67.00	-91	3,902	-2.33%	大買/大賣/
2021/03/22	265	68.96	241	68.67	68.50	24	3,792	0.63%	大買/大賣/
2021/03/19	258	65.49	152	65.24	65.00	106	3,659	2.90%	大買/大賣/鉅額交易
2021/03/18	224	64.33	195	64.28	64.10	29	3,666	0.79%	大買/大賣/
2021/03/17	419	67.19	420	67.28	62.90	-1	3,640	-0.03%	大買/大賣/
2021/03/16	109	67.98	193	67.46	69.50	-84	3,485	-2.41%	大買/大賣/
2021/03/15	518	60.94	418	60.84	63.20	100	3,419	2.92%	大買/大賣/
2021/03/12	164	57.43	276	57.38	57.50	-112	3,191	-3.51%	大買/大賣/鉅額交易
2021/03/11	120	54.44	145	54.28	55.80	-25	3,087	-0.81%	大買/大賣/
2021/03/10	184	55.31	246	54.50	54.70	-62	3,068	-2.02%	大買/大賣/
2021/03/09	193	52.16	79	52.18	52.60	114	2,985	3.82%	大買/鉅額交易
2021/03/08	83	50.81	71	50.10	49.85	12	2,942	0.41%
2021/03/05	68	49.92	83	50.07	49.00	-15	2,932	-0.51%
2021/03/04	79	50.38	105	49.87	49.60	-26	2,923	-0.89%	大賣/
2021/03/03	109	49.28	26	49.56	49.75	83	2,921	2.84%	大買/
2021/03/02	19	51.33	91	52.07	50.50	-72	2,907	-2.48%
2021/02/26	71	51.89	103	51.74	52.00	-32	2,928	-1.09%	大賣/
2021/02/25	112	53.71	171	54.64	54.30	-59	3,022	-1.95%	大買/大賣/
2021/02/24	287	54.37	190	54.19	53.80	97	3,045	3.19%	大買/大賣/
2021/02/23	155	50.61	120	50.40	50.90	35	2,869	1.22%	大買/大賣/
2021/02/22	192	51.83	202	51.81	51.70	-10	2,844	-0.35%	大買/大賣/
2021/02/19	263	49.65	314	49.97	51.00	-51	2,787	-1.83%	大買/大賣/
2021/02/18	67	46.19	156	44.99	48.00	-89	2,634	-3.38%	大賣/
2021/02/17	172	42.67	64	42.64	43.65	108	2,576	4.19%	大買/鉅額交易
2021/02/05	53	41.04	81	41.29	40.65	-28	2,600	-1.08%
2021/02/04	200	42.01	188	41.71	40.45	12	2,606	0.46%	大買/大賣/
2021/02/03	51	40.51	36	41.37	40.30	15	2,578	0.58%
2021/02/02	21	41.43	33	41.46	41.45	-12	2,709	-0.44%
2021/02/01	79	42.09	68	42.26	41.30	11	2,788	0.39%
2021/01/29	165	44.26	191	44.51	43.85	-26	2,757	-0.94%	大買/大賣/
2021/01/28	94	42.70	19	42.92	42.20	75	2,660	2.82%
2021/01/27	20	43.31	20	43.30	42.80	0	2,646	0.00%
2021/01/26	44	43.17	95	43.26	43.80	-51	2,622	-1.94%
2021/01/25	72	42.57	78	42.22	43.65	-6	2,572	-0.23%
2021/01/22	115	40.44	75	41.16	42.50	40	2,522	1.59%	大買/
2021/01/21	27	39.85	25	39.28	38.75	2	2,457	0.08%
2021/01/20	31	39.66	35	39.71	39.40	-4	2,450	-0.16%
2021/01/19	2	40.00	36	40.12	40.10	-34	2,430	-1.40%
2021/01/18	35	39.45	3	39.17	40.05	32	2,426	1.32%
2021/01/15	16	40.86	70	40.53	40.00	-54	2,418	-2.23%
2021/01/14	16	40.63	5	40.40	40.95	11	2,420	0.45%
2021/01/13	62	40.60	15	40.39	40.25	47	2,426	1.94%
2021/01/12	34	39.94	52	39.99	39.65	-18	2,411	-0.75%
2021/01/11	14	40.86	0	0.00	40.80	14	2,384	0.59%
2021/01/08	21	40.65	37	41.08	40.15	-16	2,377	-0.67%
2021/01/07	54	41.78	32	41.68	41.80	22	2,354	0.93%
2021/01/06	80	42.88	85	43.34	41.65	-5	2,334	-0.21%
2021/01/05	8	42.19	49	41.79	42.10	-41	2,283	-1.80%
2021/01/04	19	42.10	11	42.22	42.50	8	2,272	0.35%
2020/12/31	7	41.57	29	41.29	41.55	-22	2,256	-0.97%
2020/12/30	13	41.86	19	41.60	41.20	-6	2,244	-0.27%
2020/12/29	41	42.08	58	42.14	42.00	-17	2,228	-0.76%
2020/12/28	9	41.48	20	41.28	41.25	-11	2,205	-0.50%
2020/12/25	0	0.00	32	41.56	41.25	-32	2,188	-1.46%
2020/12/24	22	41.35	23	41.63	41.85	-1	2,176	-0.05%
2020/12/23	126	40.41	44	39.53	41.30	82	2,160	3.80%	大買/
2020/12/22	108	41.23	64	41.72	39.30	44	2,140	2.06%	大買/
2020/12/21	30	43.78	33	44.10	43.60	-3	2,084	-0.14%
2020/12/18	40	44.07	50	44.06	44.10	-10	2,063	-0.48%
2020/12/17	23.5	43.22	75	42.98	43.50	-51.5	2,037	-2.53%
2020/12/16	81	43.52	31	43.32	43.45	50	2,015	2.48%
2020/12/15	64	43.89	172	44.47	42.50	-108	1,976	-5.46%	大賣/鉅額交易
2020/12/14	290	44.86	179	45.20	45.00	111	1,915	5.80%	大買/大賣/鉅額交易
2020/12/11	159	44.34	160	44.50	43.50	-1	1,798	-0.06%	大買/大賣/
2020/12/10	231	44.26	258	44.18	44.00	-27	1,692	-1.60%	大買/大賣/
2020/12/09	52	41.57	188	41.69	41.95	-136	1,511	-9.00%	大賣/鉅額交易
2020/12/08	179	39.81	37	39.38	40.10	142	1,412	10.05%	大買/鉅額交易
2020/12/07	47	39.11	48	39.88	38.90	-1	1,386	-0.07%
2020/12/04	52	39.73	59	39.83	39.15	-7	1,359	-0.51%
2020/12/03	108	39.51	95	39.76	38.80	13	1,330	0.98%	大買/
2020/12/02	25	39.24	25	39.16	38.75	0	1,291	0.00%
2020/12/01	57	39.01	16	38.99	39.45	41	1,278	3.21%
2020/11/30	17	39.04	55	39.04	39.35	-38	1,283	-2.96%
2020/11/27	54	38.65	58	38.43	39.00	-4	1,266	-0.32%
2020/11/26	62	37.77	27	37.71	38.10	35	1,240	2.82%
2020/11/25	108	38.44	102	38.37	38.00	6	1,220	0.49%	大買/大賣/
2020/11/24	104	39.53	153	39.92	39.00	-49	1,171	-4.18%	大買/大賣/
2020/11/23	134	36.82	125	36.70	38.60	9	1,040	0.86%	大買/大賣/
2020/11/20	50	34.64	34	35.17	35.10	16	960	1.67%
2020/11/19	37	34.63	4	34.61	34.85	33	965	3.42%
2020/11/18	43	35.35	125	35.30	34.20	-82	956	-8.57%	大賣/
2020/11/17	158	34.77	66	34.59	35.45	92	923	9.96%	大買/
2020/11/16	61	35.56	70	35.41	35.00	-9	873	-1.03%
2020/11/13	84	34.95	96	35.48	35.50	-12	826	-1.45%
2020/11/12	28	34.19	156	34.02	34.40	-128	769	-16.63%	大賣/鉅額交易
2020/11/11	203	33.97	61	34.07	33.90	142	733	19.35%	大買/鉅額交易
2020/11/10	155	34.02	173	34.15	32.85	-18	686	-2.62%	大買/大賣/
2020/11/09	86	31.23	89	31.41	32.70	-3	548	-0.55%
2020/11/06	30	29.97	22	30.06	30.10	8	458	1.74%
2020/11/05	5	29.60	8	29.66	29.40	-3	443	-0.68%
2020/11/04	14	29.36	7	29.27	29.30	7	439	1.59%
2020/11/03	6	29.02	2	28.55	28.85	4	436	0.92%
2020/11/02	5	28.28	8	27.88	27.85	-3	436	-0.69%
2020/10/30	1	29.10	24	28.96	28.45	-23	436	-5.27%
2020/10/29	16	28.19	4	27.81	28.60	12	436	2.75%
2020/10/28	15	28.43	12	28.75	28.50	3	433	0.69%
2020/10/27	3	29.10	1	29.00	29.00	2	426	0.47%
2020/10/26	3	29.20	2	28.90	29.15	1	426	0.23%
2020/10/23	14	29.11	4	29.10	28.90	10	422	2.37%
2020/10/22	5	29.45	36	29.99	29.15	-31	423	-7.32%
2020/10/21	18	29.45	10	29.77	29.75	8	409	1.95%
2020/10/20	7	28.75	0	0.00	28.65	7	397	1.76%
2020/10/19	17	28.86	1	29.00	28.75	16	398	4.01%
2020/10/16	0	0.00	16	28.83	28.80	-16	397	-4.03%
2020/10/15	3	29.22	3	28.95	29.05	0	396	0.00%
2020/10/14	7	29.40	0	0.00	29.35	7	395	1.77%
2020/10/13	3	29.05	15	29.33	29.20	-12	395	-3.03%
2020/10/12	2	29.30	6	29.36	29.00	-4	395	-1.01%
2020/10/08	12	29.17	7	29.16	28.85	5	393	1.27%
2020/10/07	7	29.44	0	0.00	29.45	7	391	1.79%
2020/10/06	4	29.50	0	0.00	29.45	4	395	1.01%
2020/10/05	20	29.88	11	29.96	29.40	9	399	2.25%
2020/09/30	1	28.85	0	0.00	28.85	1	406	0.25%
2020/09/29	0	0.00	2	29.20	29.00	-2	409	-0.49%
2020/09/28	1	29.10	0	0.00	29.10	1	417	0.24%
2020/09/25	15	28.81	27	29.21	28.85	-12	440	-2.72%
2020/09/24	0	0.00	27	29.32	29.40	-27	460	-5.87%
2020/09/23	6	29.24	1	29.35	29.80	5	468	1.07%
2020/09/22	36	28.99	2	28.60	29.15	34	471	7.21%
2020/09/21	2	29.73	2	29.40	29.25	0	467	0.00%
2020/09/17	8	29.31	16	29.11	29.20	-8	462	-1.73%
2020/09/16	6	28.90	0	0.00	29.00	6	460	1.30%
2020/09/15	0	0.00	10	28.80	28.80	-10	459	-2.18%
2020/09/14	5	29.36	0	0.00	28.90	5	459	1.09%
2020/09/11	9	28.77	2	28.70	28.60	7	457	1.53%
2020/09/10	0	0.00	5	29.17	28.90	-5	454	-1.10%
2020/09/09	6	29.08	1	28.95	29.25	5	451	1.11%
2020/09/08	4	29.18	3	28.90	28.75	1	449	0.22%
2020/09/07	1	30.10	39	30.00	29.50	-38	446	-8.52%
2020/09/04	41	29.47	29	29.05	30.30	12	443	2.70%
2020/09/03	48	29.21	53	29.40	29.60	-5	435	-1.15%
2020/09/02	31	28.70	2	28.55	28.60	29	412	7.03%
2020/09/01	2	27.85	0	0.00	28.50	2	403	0.50%
2020/08/31	0	0.00	1	28.35	28.40	-1	402	-0.25%
2020/08/28	1	28.15	1	28.05	28.45	0	403	0.00%
2020/08/27	0	0.00	16	28.22	28.15	-16	400	-4.00%
2020/08/26	21	27.80	21	27.59	28.25	0	392	0.00%
2020/08/25	28	27.11	16	27.49	27.50	12	369	3.25%
2020/08/24	9	25.38	27	25.50	25.55	-18	345	-5.21%
2020/08/21	23	25.38	8	25.08	25.60	15	339	4.42%
2020/08/20	9	23.80	9	23.32	23.30	0	334	0.00%
2020/08/19	1	25.00	15	24.72	24.65	-14	363	-3.85%
2020/08/17	0	0.00	2	25.83	25.85	-2	378	-0.53%
2020/08/14	0	0.00	2	26.00	25.70	-2	375	-0.53%
2020/08/13	27	25.91	2	25.50	25.85	25	374	6.67%
2020/08/10	0	0.00	4	25.40	25.40	-4	383	-1.04%
2020/08/06	0	0.00	18	25.74	25.50	-18	395	-4.55%
2020/08/05	16	25.49	0	0.00	25.60	16	423	3.78%
2020/08/04	0	0.00	1	24.70	25.00	-1	433	-0.23%
2020/08/03	0	0.00	3	24.50	24.55	-3	441	-0.68%
2020/07/31	9	24.40	0	0.00	24.45	9	451	2.00%
2020/07/29	1	24.20	0	0.00	24.25	1	458	0.22%
2020/07/28	3	24.05	19	24.51	24.00	-16	461	-3.47%
2020/07/27	18	24.60	1	24.75	24.55	17	463	3.67%
2020/07/24	0	0.00	6	25.33	25.05	-6	465	-1.29%
2020/07/23	0	0.00	3	25.40	25.30	-3	466	-0.64%
2020/07/22	6	25.62	3	25.57	25.55	3	469	0.64%
2020/07/21	5	25.40	0	0.00	25.50	5	471	1.06%
2020/07/20	5	25.00	5	24.88	24.90	0	470	0.00%
2020/07/17	8	25.23	8	25.13	25.10	0	473	0.00%
2020/07/16	2	25.10	2	25.15	25.15	0	477	0.00%
2020/07/14	5	25.45	14	25.43	25.25	-9	486	-1.85%
2020/07/13	9	25.62	0	0.00	25.60	9	488	1.84%
2020/07/10	11	25.37	20	25.36	25.25	-9	487	-1.85%
2020/07/09	22	25.65	18	25.57	25.65	4	482	0.83%
2020/07/08	4	25.81	2	25.78	25.80	2	469	0.43%
2020/07/07	7	25.73	35	25.79	25.70	-28	467	-5.99%
2020/07/06	80	26.00	46	26.16	26.20	34	461	7.36%
2020/07/03	8	25.38	54	25.80	25.20	-46	444	-10.36%
2020/07/02	46	24.92	32	24.74	25.15	14	416	3.36%
2020/07/01	21	24.35	7	24.32	24.20	14	404	3.46%
2020/06/30	10	23.76	0	0.00	23.80	10	400	2.50%
2020/06/29	2	23.25	1	23.15	23.30	1	400	0.25%
2020/06/24	1	23.55	2	23.48	23.45	-1	401	-0.25%
2020/06/23	1	23.70	11	23.55	23.45	-10	405	-2.46%
2020/06/22	2	24.00	24	23.76	23.70	-22	408	-5.39%
2020/06/19	5	24.05	8	23.89	24.00	-3	414	-0.72%
2020/06/18	28	23.66	1	23.20	23.80	27	421	6.41%
2020/06/16	15	23.09	2	23.00	23.10	13	438	2.97%
2020/06/12	5	22.90	5	22.92	23.00	0	489	0.00%
2020/06/10	0	0.00	3	24.35	24.30	-3	529	-0.57%
2020/06/09	4	24.23	3	24.20	24.25	1	536	0.19%
2020/06/08	2	24.30	6	24.43	24.20	-4	549	-0.73%
2020/06/05	7	24.29	0	0.00	24.35	7	551	1.27%
2020/06/04	7	24.10	1	24.00	24.05	6	554	1.08%
2020/06/03	0	0.00	1	23.80	23.85	-1	550	-0.18%
2020/06/02	13	23.90	29	23.64	23.50	-16	548	-2.92%
2020/06/01	24	23.53	4	23.40	23.50	20	546	3.66%
2020/05/29	2	22.98	0	0.00	23.00	2	551	0.36%
2020/05/28	0	0.00	7	23.25	23.00	-7	551	-1.27%
2020/05/27	7	23.44	3	23.85	23.45	4	548	0.73%
2020/05/26	9	24.08	55	24.57	23.90	-46	544	-8.45%
2020/05/25	54	22.70	4	22.70	23.95	50	510	9.79%
2020/05/22	0	0.00	14	22.28	21.90	-14	496	-2.82%
2020/05/21	0	0.00	7	22.15	22.30	-7	494	-1.41%
2020/05/20	19	22.06	2	21.85	22.05	17	493	3.45%
2020/05/19	0	0.00	7	21.97	21.60	-7	490	-1.43%
2020/05/18	1	22.30	3	22.15	22.00	-2	484	-0.41%
2020/05/15	6	22.80	3	22.57	22.30	3	482	0.62%
2020/05/14	5	22.08	18	22.56	22.20	-13	475	-2.74%
2020/05/13	6	23.17	23	23.11	23.05	-17	469	-3.62%
2020/05/12	48	23.21	53	23.02	23.35	-5	464	-1.08%
2020/05/11	13	21.62	1	21.40	22.15	12	435	2.76%
2020/05/08	0	0.00	5	21.15	21.20	-5	421	-1.19%
2020/05/07	30	21.07	5	21.10	21.05	25	411	6.07%
2020/05/04	1	21.30	3	21.22	21.50	-2	412	-0.49%
2020/04/30	0	0.00	15	21.80	21.80	-15	411	-3.65%
2020/04/29	17	21.79	0	0.00	21.70	17	412	4.12%
2020/04/28	1	22.20	18	21.82	21.75	-17	410	-4.14%
2020/04/27	28	21.95	12	21.86	22.05	16	416	3.84%
2020/04/24	1	21.55	17	21.49	21.50	-16	412	-3.88%
2020/04/23	15	21.57	7	21.34	21.65	8	410	1.95%
2020/04/22	22	21.35	3	20.97	21.30	19	409	4.64%
2020/04/21	2	21.68	21	21.89	21.35	-19	406	-4.68%
2020/04/20	22	22.02	9	21.92	22.10	13	399	3.25%
2020/04/17	3	21.40	31	21.62	21.70	-28	392	-7.13%
2020/04/16	27	21.16	0	0.00	21.35	27	389	6.94%
2020/04/15	1	21.10	0	0.00	21.00	1	385	0.26%
2020/04/14	1	20.60	0	0.00	20.60	1	383	0.26%
2020/04/09	2	20.55	10	20.86	20.35	-8	391	-2.04%
2020/04/08	7	20.81	7	20.77	20.85	0	389	0.00%
2020/04/07	5	19.93	17	19.89	19.95	-12	383	-3.13%
2020/04/06	19	19.24	1	18.90	19.45	18	384	4.68%
2020/03/31	6	19.32	14	19.59	19.00	-8	405	-1.97%
2020/03/30	12	18.97	1	18.90	19.45	11	405	2.72%
2020/03/27	5	19.37	18	19.29	19.30	-13	404	-3.21%
2020/03/26	15	18.80	21	18.76	18.85	-6	399	-1.50%
2020/03/25	6	19.20	20	19.10	19.15	-14	396	-3.53%
2020/03/24	9	18.51	18	18.66	18.50	-9	390	-2.30%
2020/03/23	9	17.01	3	17.18	17.20	6	382	1.57%
2020/03/20	53	16.92	23	16.89	16.95	30	379	7.91%
2020/03/19	15	15.77	64	16.17	15.45	-49	367	-13.34%
2020/03/18	32	17.56	28	17.03	17.15	4	348	1.15%
2020/03/17	91	15.90	66	15.98	16.15	25	326	7.66%
2020/03/16	14	17.93	10	18.11	17.20	4	302	1.32%
2020/03/13	3	19.15	1	19.05	19.10	2	286	0.70%
2020/03/12	21	21.16	17	21.11	21.10	4	276	1.44%
2020/03/11	0	0.00	3	24.00	23.40	-3	273	-1.10%
2020/03/10	4	23.43	5	23.54	24.10	-1	304	-0.33%
2020/03/09	1	24.20	0	0.00	24.15	1	298	0.34%
2020/03/06	1	25.15	0	0.00	25.00	1	297	0.34%
2020/03/05	0	0.00	18	25.75	25.55	-18	298	-6.03%
2020/03/04	18	25.73	20	26.03	25.65	-2	297	-0.67%
2020/03/03	2	24.65	0	0.00	24.30	2	288	0.69%
2020/03/02	7	24.21	0	0.00	24.20	7	289	2.42%
2020/02/27	0	0.00	5	25.12	24.85	-5	288	-1.73%
2020/02/26	1	25.20	10	25.22	25.30	-9	287	-3.13%
2020/02/25	15	25.23	2	25.00	25.20	13	286	4.54%
2020/02/24	0	0.00	9	25.55	25.55	-9	283	-3.17%
2020/02/20	0	0.00	2	26.23	26.05	-2	284	-0.70%
2020/02/19	4	26.09	0	0.00	26.10	4	286	1.40%
2020/02/18	8	25.66	0	0.00	25.70	8	286	2.80%
2020/02/17	0	0.00	2	25.75	25.75	-2	286	-0.70%
2020/02/14	2	26.15	2	26.13	26.05	0	286	0.00%
2020/02/13	0	0.00	24	25.99	25.90	-24	287	-8.36%
2020/02/12	5	26.23	2	26.23	26.25	3	291	1.03%
2020/02/11	0	0.00	2	25.65	25.65	-2	292	-0.68%
2020/02/10	5	25.33	0	0.00	25.45	5	296	1.68%
2020/02/07	10	25.93	10	25.71	25.60	0	302	0.00%
2020/02/06	11	25.87	4	25.58	26.00	7	304	2.30%
2020/02/05	0	0.00	21	26.35	26.30	-21	294	-7.14%
2020/02/04	11	26.01	4	26.30	26.35	7	293	2.39%
2020/02/03	29	24.85	6	24.68	25.55	23	291	7.90%
2020/01/31	12	26.86	14	27.24	27.15	-2	285	-0.70%
2020/01/30	2	27.13	1	27.60	26.70	1	284	0.35%
2020/01/17	2	29.85	6	30.04	29.85	-4	290	-1.38%
2020/01/16	4	29.80	0	0.00	29.80	4	291	1.37%
2020/01/15	7	29.79	0	0.00	29.80	7	291	2.40%
2020/01/14	2	29.80	0	0.00	29.80	2	293	0.68%
2020/01/13	5	29.68	0	0.00	29.75	5	293	1.70%
2020/01/09	0	0.00	1	29.70	29.50	-1	292	-0.34%
2020/01/06	1	29.95	1	29.65	29.65	0	292	0.00%
2020/01/03	0	0.00	19	30.38	30.15	-19	291	-6.52%
2020/01/02	1	30.70	0	0.00	30.85	1	289	0.35%
2019/12/31	2	30.50	0	0.00	30.50	2	289	0.69%
2019/12/30	7	30.89	9	30.56	30.50	-2	290	-0.69%
2019/12/27	0	0.00	8	30.96	30.90	-8	290	-2.75%
2019/12/26	25	30.97	1	31.10	31.05	24	288	8.33%
2019/12/24	2	30.10	2	29.78	29.80	0	273	0.00%
2019/12/19	0	0.00	25	30.25	30.40	-25	286	-8.72%
2019/12/18	8	30.20	0	0.00	30.20	8	291	2.75%
2019/12/16	9	29.98	0	0.00	29.90	9	320	2.80%
2019/12/13	0	0.00	14	29.72	29.65	-14	323	-4.33%
2019/12/12	30	30.17	8	29.81	29.85	22	325	6.76%
2019/12/11	1	30.20	15	30.51	30.05	-14	316	-4.42%
2019/12/10	15	31.10	0	0.00	30.70	15	318	4.71%
2019/12/09	1	30.80	0	0.00	30.80	1	317	0.32%
2019/12/06	0	0.00	26	31.07	30.90	-26	321	-8.08%
2019/12/05	19	30.33	3	30.88	31.50	16	316	5.05%
2019/12/03	0	0.00	3	29.20	29.10	-3	325	-0.92%
2019/11/29	0	0.00	5	29.84	29.80	-5	338	-1.48%
2019/11/28	1	29.85	0	0.00	29.85	1	355	0.28%
2019/11/27	4	30.00	2	30.00	30.00	2	398	0.50%
2019/11/26	2	30.40	18	30.09	29.95	-16	418	-3.83%
2019/11/25	0	0.00	4	29.99	30.10	-4	430	-0.93%
2019/11/21	3	29.73	2	29.90	29.90	1	449	0.22%
2019/11/20	0	0.00	1	30.00	29.80	-1	455	-0.22%
2019/11/19	6	30.00	9	29.94	30.00	-3	476	-0.63%
2019/11/18	5	29.66	0	0.00	29.60	5	491	1.02%
2019/11/12	3	30.12	0	0.00	30.15	3	513	0.58%
2019/11/11	6	29.69	6	29.86	29.50	0	513	0.00%
2019/11/08	1	30.35	0	0.00	30.20	1	510	0.20%
2019/11/07	0	0.00	5	30.67	30.35	-5	510	-0.98%
2019/11/06	4	31.55	13	31.08	30.85	-9	507	-1.77%
2019/11/05	5	32.17	2	31.95	32.00	3	504	0.59%
2019/11/04	10	31.57	0	0.00	31.60	10	510	1.96%
2019/11/01	3	31.45	1	31.45	31.30	2	513	0.39%
2019/10/30	5	31.65	0	0.00	31.65	5	531	0.94%
2019/10/29	2	31.85	17	32.31	31.85	-15	534	-2.81%
2019/10/28	44	32.01	24	32.54	32.20	20	536	3.73%
2019/10/25	9	31.58	2	31.60	31.50	7	526	1.33%
2019/10/24	3	31.85	0	0.00	31.90	3	529	0.57%
2019/10/23	1	31.90	23	31.85	31.75	-22	535	-4.11%
2019/10/22	20	31.88	1	31.70	31.95	19	537	3.53%
2019/10/18	3	31.90	4	31.76	31.80	-1	545	-0.18%
2019/10/17	5	31.60	0	0.00	31.75	5	546	0.91%
2019/10/16	20	30.92	3	31.25	31.15	17	548	3.10%
2019/10/15	0	0.00	1	30.90	30.65	-1	552	-0.18%
2019/10/14	4	31.33	7	31.19	30.95	-3	552	-0.54%
2019/10/07	1	31.80	4	31.75	31.80	-3	582	-0.51%
2019/10/04	3	32.30	12	32.25	32.05	-9	585	-1.54%
2019/10/03	19	31.87	12	32.01	32.15	7	585	1.20%
2019/10/02	22	31.88	11	32.00	31.85	11	586	1.88%
2019/10/01	10	31.60	0	0.00	31.70	10	590	1.69%
2019/09/27	6	31.62	7	31.84	31.50	-1	602	-0.17%
2019/09/26	6	33.23	13	33.00	32.45	-7	601	-1.16%
2019/09/25	0	0.00	1	33.20	33.00	-1	605	-0.17%
2019/09/24	7	33.81	13	33.66	33.30	-6	616	-0.97%
2019/09/23	10	33.93	0	0.00	33.80	10	611	1.63%
2019/09/20	10	34.95	76	35.00	34.25	-66	609	-10.84%
2019/09/19	3	34.25	14	34.14	34.30	-11	582	-1.89%
2019/09/18	30	34.27	0	0.00	34.30	30	585	5.13%
2019/09/16	0	0.00	20	34.50	34.45	-20	589	-3.39%
2019/09/12	26	34.54	16	34.54	34.50	10	596	1.68%
2019/09/11	2	33.90	8	33.95	33.90	-6	594	-1.01%
2019/09/10	8	34.10	5	34.05	33.80	3	594	0.50%
2019/09/09	13	34.88	55	34.71	34.45	-42	588	-7.14%
2019/09/06	107	33.79	12	33.36	34.30	95	580	16.36%	大買/
2019/09/05	5	34.14	17	34.06	33.75	-12	569	-2.11%
2019/09/04	5	35.08	2	35.05	34.95	3	547	0.55%
2019/09/03	8	34.94	14	34.85	34.95	-6	544	-1.10%
2019/09/02	0	0.00	1	34.80	34.70	-1	537	-0.19%
2019/08/30	4	35.05	79	34.87	34.50	-75	531	-14.11%
2019/08/29	30	33.97	8	33.82	33.90	22	492	4.47%
2019/08/28	18	33.46	3	33.32	33.15	15	478	3.13%
2019/08/27	52	32.87	35	32.64	32.40	17	471	3.60%
2019/08/26	9	31.56	6	31.67	31.30	3	463	0.65%
2019/08/23	4	32.34	4	32.50	32.20	0	463	0.00%
2019/08/22	24	33.50	41	33.06	32.70	-17	463	-3.67%
2019/08/21	11	32.34	55	32.47	32.30	-44	443	-9.92%
2019/08/20	25	31.36	24	31.92	32.20	1	429	0.23%
2019/08/19	20	29.79	12	29.55	29.80	8	414	1.93%
2019/08/16	6	29.34	1	29.30	29.40	5	419	1.19%
2019/08/15	23	29.04	0	0.00	29.00	23	422	5.44%
2019/08/14	0	0.00	1	29.70	29.50	-1	428	-0.23%
2019/08/13	7	29.43	9	29.54	29.40	-2	436	-0.46%
2019/08/12	2	29.75	0	0.00	29.85	2	449	0.44%
2019/08/08	9	30.12	6	30.13	30.10	3	456	0.66%
2019/08/07	0	0.00	2	29.70	29.90	-2	464	-0.43%
2019/08/06	39	29.00	16	29.03	29.70	23	477	4.82%
2019/08/05	11	30.78	8	30.82	30.35	3	480	0.62%
2019/08/02	4	31.08	27	31.86	31.00	-23	506	-4.54%
2019/08/01	4	33.04	11	32.92	32.90	-7	538	-1.30%
2019/07/31	8	33.16	0	0.00	33.30	8	599	1.34%
2019/07/30	0	0.00	2	33.75	33.35	-2	645	-0.31%
2019/07/26	0	0.00	15	34.40	34.40	-15	699	-2.14%
2019/07/25	15	34.51	0	0.00	34.60	15	799	1.88%
2019/07/24	1	34.20	2	34.05	34.05	-1	863	-0.12%
2019/07/23	0	0.00	22	34.12	33.90	-22	954	-2.31%
2019/07/22	33	34.07	0	0.00	34.25	33	996	3.31%
2019/07/18	3	33.60	0	0.00	33.30	3	1,139	0.26%
2019/07/17	0	0.00	5	33.78	33.55	-5	1,182	-0.42%
2019/07/16	0	0.00	6	34.12	34.05	-6	1,210	-0.50%
2019/07/15	22	34.06	10	34.04	34.20	12	1,227	0.98%
2019/07/12	1	35.65	5	35.49	35.20	-4	1,251	-0.32%
2019/07/11	3	35.50	4	35.29	35.50	-1	1,276	-0.08%
2019/07/10	5	35.15	0	0.00	35.05	5	1,275	0.39%
2019/07/08	0	0.00	24	35.12	34.95	-24	1,300	-1.85%
2019/07/05	18	35.41	2	35.13	35.40	16	1,327	1.21%
2019/07/04	21	35.12	14	35.14	35.00	7	1,364	0.51%
2019/07/03	0	0.00	8	35.84	35.25	-8	1,372	-0.58%
2019/07/02	3	35.40	34	35.56	35.50	-31	1,414	-2.19%
2019/07/01	75	35.04	0	0.00	35.55	75	1,459	5.14%
2019/06/28	3	34.05	1	34.00	34.05	2	1,484	0.13%
2019/06/27	3	34.18	0	0.00	34.00	3	1,549	0.19%
2019/06/26	4	33.78	0	0.00	33.80	4	1,784	0.22%
2019/06/24	7	34.49	1	34.40	34.50	6	1,993	0.30%
2019/06/21	9	35.25	52	35.02	34.65	-43	2,095	-2.05%
2019/06/20	36	34.66	5	34.57	34.75	31	2,174	1.43%
2019/06/19	5	34.20	8	34.06	33.90	-3	2,247	-0.13%
2019/06/18	2	34.15	9	34.01	33.70	-7	2,304	-0.30%
2019/06/17	7	34.01	6	34.00	33.90	1	2,437	0.04%
2019/06/14	4	33.78	0	0.00	33.75	4	2,521	0.16%
2019/06/13	0	0.00	18	33.58	33.60	-18	2,580	-0.70%
2019/06/12	7	34.06	7	33.91	34.00	0	2,620	0.00%
2019/06/11	35	33.25	0	0.00	33.35	35	2,683	1.30%
2019/06/10	13	32.82	0	0.00	33.05	13	2,900	0.45%
2019/06/06	3	32.85	0	0.00	32.70	3	2,943	0.10%
2019/06/05	0	0.00	5	34.00	33.75	-5	3,001	-0.17%
2019/06/04	9	33.90	2	34.40	33.75	7	3,048	0.23%
2019/06/03	0	0.00	33	34.62	34.35	-33	3,101	-1.06%
2019/05/31	29	35.38	6	35.44	35.40	23	3,109	0.74%
2019/05/30	13	35.42	25	35.30	35.35	-12	3,125	-0.38%
2019/05/29	30	35.04	2	34.85	35.30	28	3,182	0.88%
2019/05/28	0	0.00	10	34.62	34.60	-10	3,208	-0.31%
2019/05/27	25	34.52	1	34.45	34.50	24	3,225	0.74%
2019/05/24	4	34.63	11	34.62	34.50	-7	3,263	-0.21%
2019/05/23	0	0.00	9	34.43	34.40	-9	3,282	-0.27%
2019/05/22	6	35.51	34	35.22	35.20	-28	3,340	-0.84%
2019/05/21	45	34.98	4	34.70	35.30	41	3,371	1.22%
2019/05/20	0	0.00	25	34.71	34.60	-25	3,410	-0.73%
2019/05/17	12	35.12	23	35.83	35.05	-11	3,506	-0.31%
2019/05/16	0	0.00	57	36.80	36.00	-57	3,621	-1.57%
2019/05/15	24	37.05	44	37.14	37.15	-20	3,628	-0.55%
2019/05/14	87	35.92	54	35.84	36.50	33	3,676	0.90%
2019/05/13	0	0.00	13	36.32	36.15	-13	3,682	-0.35%
2019/05/10	79	36.77	56	36.97	36.35	23	3,680	0.62%
2019/05/09	106	37.94	27	37.34	37.40	79	3,679	2.15%	大買/
2019/05/08	71	39.57	11	39.60	39.40	60	3,640	1.65%
2019/05/07	0	0.00	53	41.52	41.20	-53	3,616	-1.47%
2019/05/06	41	42.96	69	42.93	42.35	-28	3,581	-0.78%
2019/05/03	33	43.93	11	43.71	44.10	22	3,558	0.62%
2019/05/02	29	43.82	97	43.88	43.90	-68	3,529	-1.93%
2019/04/30	172	42.24	56	42.53	43.20	116	3,438	3.37%	大買/鉅額交易
2019/04/29	5	41.71	121	42.41	42.05	-116	3,406	-3.41%	大賣/鉅額交易
2019/04/26	56	43.07	85	42.81	43.10	-29	3,381	-0.86%
2019/04/25	35	42.90	95	42.99	43.20	-60	3,344	-1.79%
2019/04/24	199	42.39	35	42.36	42.55	164	3,324	4.93%	大買/鉅額交易
2019/04/23	72	41.91	69	41.79	41.70	3	3,243	0.09%
2019/04/22	8	42.13	28	41.68	41.40	-20	3,198	-0.63%
2019/04/19	20	42.35	44	42.11	42.25	-24	3,169	-0.76%
2019/04/18	15	42.12	142	43.49	41.80	-127	3,157	-4.02%	大賣/鉅額交易
2019/04/17	129	43.93	19	43.83	44.00	110	3,145	3.50%	大買/鉅額交易
2019/04/16	35	43.23	9	43.22	43.30	26	3,112	0.84%
2019/04/15	18	43.23	33	43.63	43.20	-15	3,107	-0.48%
2019/04/12	1	43.00	23	42.97	43.10	-22	3,103	-0.71%
2019/04/11	39	42.93	8	43.36	42.60	31	3,091	1.00%
2019/04/10	23	43.64	36	44.18	43.40	-13	3,064	-0.42%
2019/04/09	30	45.08	2	45.03	44.60	28	3,028	0.92%
2019/04/08	22	45.38	52	45.35	44.70	-30	3,021	-0.99%
2019/04/03	66	46.55	169	46.37	45.80	-103	3,006	-3.43%	大賣/鉅額交易
2019/04/02	115	45.86	53	45.73	45.60	62	2,963	2.09%	大買/
2019/04/01	41	45.71	0	0.00	45.60	41	2,929	1.40%
2019/03/29	124	46.71	189	46.68	45.70	-65	2,867	-2.27%	大買/大賣/
2019/03/28	139	46.14	190	46.02	46.30	-51	2,638	-1.93%	大買/大賣/
2019/03/27	187	45.82	128	45.66	46.30	59	2,561	2.30%	大買/大賣/
2019/03/26	138	46.12	220	45.97	46.40	-82	2,436	-3.37%	大買/大賣/
2019/03/25	172	45.87	131	45.79	45.60	41	2,349	1.74%	大買/大賣/
2019/03/22	107	45.80	93	45.56	46.35	14	2,268	0.62%	大買/
2019/03/21	222	45.53	154	45.60	45.40	68	2,196	3.10%	大買/大賣/
2019/03/20	49	45.55	134	45.41	45.80	-85	2,204	-3.86%	大賣/
2019/03/19	148	44.50	49	44.02	44.40	99	2,084	4.75%	大買/
2019/03/18	5	44.60	95	44.06	42.90	-90	2,016	-4.46%
2019/03/15	118	42.65	42	42.44	43.30	76	1,975	3.85%	大買/
2019/03/14	49	42.24	39	43.22	41.80	10	1,963	0.51%
2019/03/13	67	44.09	95	43.62	42.25	-28	2,004	-1.40%
2019/03/12	40	42.13	32	41.95	42.00	8	1,918	0.42%
2019/03/11	37	42.01	151	41.83	42.00	-114	2,057	-5.54%	大賣/鉅額交易
2019/03/08	120	40.70	19	40.32	41.00	101	2,023	4.99%	大買/鉅額交易
2019/03/07	42	40.19	86	40.59	39.75	-44	2,032	-2.16%
2019/03/06	16	39.92	61	39.50	39.70	-45	2,030	-2.22%
2019/03/05	18	39.76	12	39.77	39.70	6	2,024	0.30%
2019/03/04	124	39.25	8	39.69	39.80	116	2,029	5.72%	大買/鉅額交易
2019/02/27	12	37.95	17	38.24	38.10	-5	1,973	-0.25%
2019/02/26	29	38.93	32	38.89	38.65	-3	1,957	-0.15%
2019/02/25	9	38.82	16	38.78	38.80	-7	1,991	-0.35%
2019/02/22	0	0.00	11	39.83	39.60	-11	1,960	-0.56%
2019/02/21	76	41.72	111	41.58	40.50	-35	1,948	-1.80%	大賣/
2019/02/20	46	41.16	45	40.90	40.80	1	1,904	0.05%
2019/02/19	91	40.81	34	40.50	40.60	57	1,881	3.03%
2019/02/18	35	40.60	124	40.66	40.85	-89	1,842	-4.83%	大賣/
2019/02/15	56	39.93	60	40.41	40.70	-4	1,742	-0.23%
2019/02/14	12	39.06	29	38.83	38.95	-17	1,622	-1.05%
2019/02/13	84	38.44	30	38.36	39.00	54	1,615	3.34%
2019/02/12	33	38.00	33	37.65	37.60	0	1,574	0.00%
2019/02/11	39	37.47	0	0.00	37.80	39	1,584	2.46%
2019/01/30	43	37.58	74	37.42	37.00	-31	1,589	-1.95%
2019/01/29	11	37.22	32	37.34	37.05	-21	1,632	-1.29%
2019/01/28	121	37.61	34	37.63	37.65	87	1,744	4.99%	大買/
2019/01/25	7	37.21	14	37.29	37.15	-7	1,752	-0.40%
2019/01/24	21	36.94	5	36.81	37.30	16	1,784	0.90%
2019/01/23	18	36.45	1	36.25	36.50	17	1,852	0.92%
2019/01/22	13	36.61	14	36.67	36.25	-1	1,923	-0.05%
2019/01/18	56	37.59	66	37.58	36.70	-10	1,929	-0.52%
2019/01/17	3	36.38	2	36.35	36.35	1	1,939	0.05%
2019/01/16	52	37.08	85	36.90	36.85	-33	1,961	-1.68%
2019/01/15	14	36.21	4	35.73	36.30	10	1,962	0.51%
2019/01/14	4	35.40	0	0.00	35.60	4	2,001	0.20%
2019/01/11	2	35.38	1	35.60	35.30	1	2,005	0.05%
2019/01/10	1	36.00	5	35.86	35.45	-4	2,004	-0.20%
2019/01/09	17	36.02	12	36.06	35.90	5	2,002	0.25%
2019/01/08	7	35.45	0	0.00	35.50	7	1,986	0.35%
2019/01/07	11	35.29	6	35.39	35.40	5	1,989	0.25%
2019/01/04	7	33.75	29	33.77	34.00	-22	1,993	-1.10%
2019/01/03	7	34.99	4	34.91	34.75	3	2,002	0.15%
2019/01/02	11	34.84	5	35.30	34.70	6	2,014	0.30%
2018/12/28	18	35.10	0	0.00	35.15	18	2,018	0.89%
2018/12/27	25	36.27	48	35.91	35.30	-23	2,037	-1.13%
2018/12/26	47	36.13	63	36.41	35.00	-16	2,044	-0.78%
2018/12/25	22	35.41	1	34.80	35.60	21	2,023	1.04%
2018/12/24	14	34.96	8	34.28	35.20	6	2,038	0.29%
2018/12/21	41	33.80	16	33.56	34.15	25	2,059	1.21%
2018/12/20	1	34.50	13	34.32	33.65	-12	2,097	-0.57%
2018/12/19	10	35.00	0	0.00	34.80	10	2,096	0.48%
2018/12/18	2	35.35	22	35.00	34.80	-20	2,096	-0.95%
2018/12/17	7	35.94	9	35.97	35.70	-2	2,093	-0.10%
2018/12/14	20	35.97	2	35.80	36.15	18	2,091	0.86%
2018/12/13	0	0.00	9	36.53	36.40	-9	2,086	-0.43%
2018/12/12	27	35.86	13	35.56	36.00	14	2,028	0.69%
2018/12/11	9	35.52	18	35.61	35.60	-9	2,024	-0.44%
2018/12/10	17	35.48	28	35.48	35.30	-11	2,034	-0.54%
2018/12/07	5	36.70	95	36.91	36.70	-90	2,046	-4.40%
2018/12/06	90	37.33	0	0.00	36.45	90	2,040	4.41%
2018/12/05	22	41.28	70	42.05	40.50	-48	1,942	-2.47%
2018/12/04	117	40.35	104	41.37	42.80	13	1,848	0.70%	大買/大賣/
2018/12/03	49	39.15	38	39.31	38.95	11	1,788	0.61%
2018/11/30	23	39.21	45	39.47	38.45	-22	1,823	-1.21%
2018/11/29	112	38.51	70	38.23	38.90	42	1,797	2.34%	大買/
2018/11/28	6	37.37	3	37.33	37.20	3	1,756	0.17%
2018/11/27	36	37.26	47	37.27	37.20	-11	1,768	-0.62%
2018/11/26	7	36.32	11	36.32	36.25	-4	1,792	-0.22%
2018/11/23	9	35.74	17	36.21	35.85	-8	1,846	-0.43%
2018/11/22	34	38.10	58	38.21	36.75	-24	1,840	-1.30%
2018/11/21	6	36.79	6	36.98	37.05	0	1,803	0.00%
2018/11/20	12	37.02	32	36.99	36.70	-20	1,814	-1.10%
2018/11/19	72	36.86	21	36.56	37.20	51	1,885	2.71%
2018/11/16	1	36.00	15	36.13	35.90	-14	1,896	-0.74%
2018/11/15	14	35.67	26	35.86	36.00	-12	1,893	-0.63%
2018/11/14	6	35.50	10	35.50	35.65	-4	1,896	-0.21%
2018/11/13	25	35.10	35	34.88	35.25	-10	1,899	-0.53%
2018/11/12	27	35.99	29	35.86	35.80	-2	1,919	-0.10%
2018/11/09	54	34.97	6	35.17	35.85	48	1,929	2.49%
2018/11/08	2	37.40	51	37.17	35.50	-49	1,930	-2.54%
2018/11/07	13	36.01	32	35.89	36.00	-19	1,911	-0.99%
2018/11/06	96	36.38	28	35.87	35.30	68	1,935	3.51%
2018/11/05	11	40.40	24	39.82	39.10	-13	1,941	-0.67%
2018/11/02	1	39.25	50	38.83	38.50	-49	1,907	-2.57%
2018/11/01	81	38.56	32	38.45	38.70	49	1,893	2.59%
2018/10/31	25	38.28	83	38.33	38.50	-58	1,870	-3.10%
2018/10/30	125	36.86	56	38.19	36.50	69	1,914	3.60%	大買/
2018/10/29	15	35.64	16	35.80	35.80	-1	1,976	-0.05%
2018/10/26	3	36.90	16	37.13	35.60	-13	2,004	-0.65%
2018/10/25	41	36.60	39	36.13	36.75	2	2,052	0.10%
2018/10/24	62	36.23	31	35.65	35.70	31	2,101	1.48%
2018/10/23	13	35.32	34	35.16	34.90	-21	2,141	-0.98%
2018/10/22	12	34.90	18	34.82	35.25	-6	2,134	-0.28%
2018/10/19	3	31.80	4	31.18	32.05	-1	2,195	-0.05%
2018/10/18	3	32.90	9	32.78	32.50	-6	2,210	-0.27%
2018/10/17	2	33.48	4	33.35	32.60	-2	2,215	-0.09%
2018/10/16	5	33.09	3	33.05	32.80	2	2,218	0.09%
2018/10/15	11	32.62	10	32.50	32.95	1	2,237	0.04%
2018/10/12	38	32.00	4	31.50	32.55	34	2,236	1.52%
2018/10/11	2	32.10	14	31.83	31.80	-12	2,244	-0.53%
2018/10/09	8	35.38	20	36.15	35.30	-12	2,273	-0.53%
2018/10/08	14	36.91	20	36.77	36.75	-6	2,327	-0.26%
2018/10/05	36	37.25	17	36.90	36.50	19	2,380	0.80%
2018/10/04	6	37.94	8	37.69	37.70	-2	2,593	-0.08%
2018/10/03	2	36.90	14	37.33	36.80	-12	2,661	-0.45%
2018/10/02	4	39.00	24	38.39	37.55	-20	2,652	-0.75%
2018/10/01	16	38.28	11	38.04	38.10	5	2,628	0.19%
2018/09/28	2	38.23	66	37.72	37.50	-64	2,620	-2.44%
2018/09/27	100	38.00	23	37.98	38.15	77	2,608	2.95%
2018/09/26	1	36.75	6	37.06	36.75	-5	2,561	-0.20%
2018/09/25	4	36.50	2	36.33	36.35	2	2,556	0.08%
2018/09/21	7	37.18	7	37.09	36.30	0	2,558	0.00%
2018/09/20	0	0.00	11	36.12	36.05	-11	2,545	-0.43%
2018/09/19	5	36.20	46	36.26	35.95	-41	2,543	-1.61%
2018/09/18	0	0.00	63	35.87	35.85	-63	2,541	-2.48%
2018/09/17	7	36.81	131	36.54	36.25	-124	2,538	-4.88%	大賣/鉅額交易
2018/09/14	94	37.27	124	36.66	37.25	-30	2,535	-1.18%	大賣/
2018/09/13	270	36.31	12	36.15	36.35	258	2,516	10.25%	大買/鉅額交易
2018/09/12	17	35.18	45	35.87	35.10	-28	2,491	-1.12%
2018/09/11	34	36.27	12	36.36	36.30	22	2,483	0.89%
2018/09/10	86	36.82	102	36.75	35.90	-16	2,532	-0.63%	大賣/
2018/09/07	65	38.29	166	39.51	38.00	-101	2,561	-3.94%	大賣/鉅額交易
2018/09/06	121	39.24	210	39.13	39.20	-89	2,441	-3.64%	大買/大賣/
2018/09/05	299	38.82	103	38.62	38.55	196	2,402	8.16%	大買/大賣/鉅額交易
2018/09/04	30	38.05	19	37.79	37.95	11	2,374	0.46%
2018/09/03	9	37.76	4	38.05	37.10	5	2,365	0.21%
2018/08/31	48	39.41	171	39.41	38.75	-123	2,353	-5.23%	大賣/鉅額交易
2018/08/30	192	38.85	69	38.95	38.90	123	2,315	5.31%	大買/鉅額交易
2018/08/29	0	0.00	3	37.85	37.90	-3	2,276	-0.13%
2018/08/28	19	38.03	122	38.05	37.60	-103	2,282	-4.51%	大賣/鉅額交易
2018/08/27	111	37.53	5	37.29	37.55	106	2,271	4.67%	大買/鉅額交易
2018/08/24	29	38.02	292	38.06	37.25	-263	2,257	-11.65%	大賣/鉅額交易
2018/08/23	275	37.27	12	37.25	37.30	263	2,182	12.05%	大買/鉅額交易
2018/08/22	0	0.00	99	36.57	36.30	-99	2,160	-4.58%
2018/08/21	75	37.46	20	37.20	37.10	55	2,238	2.46%
2018/08/20	1	37.10	0	0.00	37.20	1	2,252	0.04%
2018/08/17	6	37.70	112	37.67	37.00	-106	2,261	-4.69%	大賣/鉅額交易
2018/08/16	102	36.66	23	36.56	36.45	79	2,234	3.54%	大買/
2018/08/15	2	36.35	72	36.60	36.05	-70	2,221	-3.15%
2018/08/14	73	36.56	1	36.00	36.75	72	2,224	3.24%
2018/08/13	2	36.28	2	35.95	35.60	0	2,215	0.00%
2018/08/10	12	39.62	240	40.01	38.50	-228	2,175	-10.48%	大賣/鉅額交易
2018/08/09	283	40.01	66	39.88	40.35	217	2,099	10.34%	大買/鉅額交易
2018/08/08	37	39.43	28	39.11	39.00	9	2,022	0.44%
2018/08/07	7	39.16	9	39.25	39.25	-2	1,992	-0.10%
2018/08/06	328	40.08	532	39.75	39.55	-204	1,971	-10.35%	大買/大賣/鉅額交易
2018/08/03	370	39.33	132	39.31	40.00	238	1,853	12.84%	大買/大賣/鉅額交易
2018/08/02	22	38.43	14	38.42	38.30	8	1,718	0.47%
2018/08/01	42	39.51	249	39.60	39.30	-207	1,676	-12.35%	大賣/鉅額交易
2018/07/31	265	38.93	28	38.76	39.00	237	1,586	14.94%	大買/鉅額交易
2018/07/30	45	38.39	58	38.54	37.55	-13	1,460	-0.89%
2018/07/27	33	38.09	221	38.02	38.45	-188	1,389	-13.53%	大賣/鉅額交易
2018/07/26	258	38.49	57	38.42	38.65	201	1,353	14.85%	大買/鉅額交易
2018/07/25	13	36.69	33	36.87	36.70	-20	1,245	-1.61%
2018/07/24	29	36.48	9	36.59	36.20	20	1,227	1.63%
2018/07/23	1	35.65	26	35.80	35.70	-25	1,221	-2.05%
2018/07/20	25	36.96	0	0.00	36.20	25	1,218	2.05%
2018/07/19	0	0.00	1	36.10	35.80	-1	1,207	-0.08%
2018/07/18	3	36.37	3	36.70	35.70	0	1,214	0.00%
2018/07/17	21	37.55	130	37.48	36.55	-109	1,197	-9.10%	大賣/鉅額交易
2018/07/16	178	37.29	68	36.98	37.55	110	1,147	9.59%	大買/鉅額交易
2018/07/13	37	37.13	231	37.07	36.85	-194	1,081	-17.94%	大賣/鉅額交易
2018/07/12	293	36.81	350	36.36	37.60	-57	1,021	-5.58%	大買/大賣/
2018/07/11	293	35.36	56	35.36	36.10	237	790	29.98%	大買/鉅額交易
2018/07/10	4	33.06	1	32.95	32.85	3	703	0.43%
2018/07/05	3	33.53	3	33.22	32.80	0	710	0.00%
2018/06/28	0	0.00	3	33.98	33.70	-3	769	-0.39%
2018/06/27	0	0.00	58	34.20	33.60	-58	773	-7.50%
2018/06/26	58	34.39	0	0.00	34.55	58	774	7.49%
2018/06/19	0	0.00	202	37.97	36.90	-202	750	-26.91%	大賣/鉅額交易
2018/06/15	202	37.09	0	0.00	36.30	202	691	29.22%	大買/鉅額交易
2018/06/12	5	35.09	0	0.00	34.80	5	598	0.84%
2018/06/05	11	35.29	11	34.61	34.50	0	563	0.00%
2018/06/04	0	0.00	35	34.70	34.50	-35	552	-6.34%
2018/06/01	35	35.00	0	0.00	34.40	35	556	6.29%
2018/05/30	9	34.00	0	0.00	34.10	9	566	1.59%
2018/05/29	0	0.00	211	35.92	35.30	-211	563	-37.45%	大賣/鉅額交易
2018/05/28	202	34.05	0	0.00	34.90	202	481	41.96%	大買/鉅額交易
2018/05/25	20	32.77	20	32.14	32.30	0	461	0.00%
2018/05/23	0	0.00	24	31.85	31.70	-24	457	-5.24%
2018/05/22	26	32.98	1	31.35	32.70	25	459	5.44%
2018/05/21	1	31.25	0	0.00	31.10	1	462	0.22%
2018/05/03	6	29.23	0	0.00	29.20	6	1,178	0.51%
2018/04/26	24	29.37	0	0.00	28.50	24	1,248	1.92%
2018/04/25	27	29.47	0	0.00	29.30	27	1,251	2.16%
2018/04/24	26	29.34	0	0.00	28.85	26	1,248	2.08%
2018/04/23	4	30.56	0	0.00	30.55	4	1,247	0.32%
2018/04/20	1	31.95	0	0.00	31.35	1	1,299	0.08%
2018/04/19	24	31.77	0	0.00	31.75	24	1,308	1.83%
2018/04/18	14	31.58	0	0.00	31.60	14	1,317	1.06%
2018/04/16	3	32.50	0	0.00	32.60	3	1,329	0.23%
2018/04/12	2	32.10	0	0.00	32.10	2	1,354	0.15%
2018/04/11	14	32.26	0	0.00	32.00	14	1,398	1.00%
2018/04/03	0	0.00	2	35.00	34.70	-2	1,408	-0.14%
2018/04/02	26	34.93	5	35.25	35.20	21	1,408	1.49%
2018/03/30	19	33.48	0	0.00	33.40	19	1,393	1.36%
2018/03/29	3	33.48	0	0.00	33.15	3	1,410	0.21%
2018/03/28	5	34.00	0	0.00	33.90	5	1,429	0.35%
2018/03/27	21	34.38	0	0.00	34.30	21	1,459	1.44%
2018/03/26	18	33.58	0	0.00	33.60	18	1,470	1.22%
2018/03/23	21	33.04	0	0.00	33.25	21	1,481	1.42%
2018/03/15	15	35.54	0	0.00	35.50	15	1,652	0.91%
2018/03/08	12	35.53	10	35.38	35.20	2	1,796	0.11%
2018/03/07	19	35.69	7	35.40	35.00	12	1,804	0.66%
2018/03/06	0	0.00	7	35.82	35.55	-7	1,831	-0.38%
2018/03/05	17	36.78	7	36.29	36.00	10	1,850	0.54%
2018/03/02	5	37.17	7	36.64	36.50	-2	1,890	-0.11%
2018/03/01	21	37.50	7	37.41	37.20	14	1,959	0.71%
2018/02/27	27	37.69	0	0.00	37.55	27	2,011	1.34%
2018/02/26	33	37.74	0	0.00	37.55	33	2,168	1.52%
2018/02/23	3	37.95	0	0.00	37.30	3	2,411	0.12%
2018/02/22	50	37.57	4	37.40	37.30	46	2,431	1.89%
2018/02/21	49	37.45	0	0.00	37.80	49	2,473	1.98%
2018/02/12	0	0.00	24	35.52	35.60	-24	2,482	-0.97%
2018/02/09	114	34.95	26	35.54	35.30	88	2,517	3.50%	大買/
2018/02/08	9	37.37	0	0.00	36.90	9	2,614	0.34%
2018/02/07	9	37.86	0	0.00	37.50	9	2,697	0.33%
2018/02/06	45	36.23	80	38.13	36.30	-35	2,700	-1.30%
2018/02/05	88	39.11	0	0.00	39.20	88	2,678	3.29%
2018/02/02	2	39.60	0	0.00	39.90	2	2,688	0.07%
2018/02/01	1	41.40	0	0.00	39.90	1	2,693	0.04%
2018/01/31	124	43.42	153	42.12	41.00	-29	2,677	-1.08%	大買/大賣/
2018/01/30	203	42.33	425	41.76	41.90	-222	2,455	-9.04%	大買/大賣/鉅額交易
2018/01/29	335	40.41	3	40.00	40.50	332	2,324	14.28%	大買/鉅額交易
2018/01/26	54	38.62	0	0.00	38.55	54	2,306	2.34%
2018/01/25	6	38.68	9	38.79	38.10	-3	2,327	-0.13%
2018/01/24	104	38.66	0	0.00	38.85	104	2,349	4.43%	大買/鉅額交易
2018/01/23	0	0.00	20	39.13	38.45	-20	2,371	-0.84%
2018/01/22	67	37.95	1	37.85	38.10	66	2,403	2.75%
2018/01/19	20	37.69	0	0.00	37.15	20	2,634	0.76%
2018/01/18	42	37.93	23	37.84	37.45	19	2,693	0.71%
2018/01/17	52	38.38	0	0.00	37.70	52	2,897	1.79%
2018/01/16	0	0.00	22	38.31	38.35	-22	3,054	-0.72%
2018/01/15	92	37.54	0	0.00	37.95	92	3,009	3.06%
2018/01/12	24	37.16	3	37.05	37.10	21	3,003	0.70%
2018/01/11	34	36.99	1	37.30	36.85	33	3,007	1.10%
2018/01/10	1	37.40	0	0.00	37.35	1	3,015	0.03%
2018/01/09	43	37.12	20	37.08	37.00	23	3,024	0.76%
2018/01/05	1	37.90	36	38.46	37.90	-35	3,079	-1.14%
2018/01/04	39	39.84	0	0.00	39.90	39	3,121	1.25%
2018/01/03	0	0.00	1	39.35	39.45	-1	3,127	-0.03%
2018/01/02	1	38.80	0	0.00	38.70	1	3,160	0.03%