晶宏 (3141)-第一金-豐原券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	95.27	2	95.85	95.90	1	805	0.12%
2024/05/08	7	92.04	7	91.57	91.60	0	747	0.00%
2024/05/07	7	93.19	7	92.14	92.20	0	727	0.00%
2024/05/03	7	85.23	5	85.90	86.20	2	653	0.31%
2024/04/29	5	83.34	5	84.70	84.60	0	637	0.00%
2024/04/26	0	0.00	1	86.70	83.70	-1	635	-0.16%
2024/04/25	7	85.40	7	85.37	85.20	0	627	0.00%
2024/04/23	0	0.00	3	84.00	83.80	-3	603	-0.50%
2024/04/19	6	80.60	3	80.20	80.20	3	588	0.51%
2024/04/16	3	81.30	3	82.40	82.20	0	559	0.00%
2024/04/08	0.1	78.40	0	0.00	77.70	0.1	515	0.02%
2024/03/27	0	0.00	4	78.60	78.30	-4	711	-0.56%
2024/03/26	0	0.00	1	78.50	77.00	-1	704	-0.14%
2024/03/25	1	78.20	0	0.00	78.00	1	700	0.14%
2024/03/22	2	77.65	0	0.00	78.90	2	698	0.29%
2024/03/21	1	77.40	1	77.10	78.40	0	695	0.00%
2024/03/18	1	76.70	0	0.00	76.50	1	707	0.14%
2024/03/13	1.1	80.41	0	0.00	78.60	1.1	732	0.15%
2024/03/12	1	82.70	0	0.00	82.20	1	735	0.14%
2024/03/11	1	81.30	0	0.00	81.30	1	762	0.13%
2024/03/04	2	90.50	2	89.70	89.70	0	813	0.00%
2024/03/01	0.1	90.00	0	0.00	89.50	0.1	815	0.01%
2024/02/26	1	89.20	0	0.00	88.70	1	918	0.11%
2024/02/01	1	90.70	0	0.00	90.70	1	1,077	0.09%
2024/01/26	10	93.74	10	92.10	91.90	0	1,093	0.00%
2024/01/12	4	94.70	4	93.55	93.00	0	1,081	0.00%
2024/01/10	1	93.50	0	0.00	94.00	1	1,077	0.09%
2024/01/05	1	96.50	0	0.00	96.00	1	1,067	0.09%
2024/01/03	1	97.50	0	0.00	97.30	1	1,065	0.09%
2023/12/26	5	103.00	5	102.50	102.50	0	1,035	0.00%
2023/12/22	1	102.50	1	101.50	101.50	0	919	0.00%
2023/12/07	0	0.00	5	102.50	100.50	-5	811	-0.62%
2023/12/05	1	102.50	1	100.00	100.50	0	774	0.00%
2023/11/29	0	0.00	1	99.00	98.60	-1	712	-0.14%
2023/11/28	1	98.50	0	0.00	98.60	1	709	0.14%
2023/11/24	0.1	98.40	0	0.00	96.70	0.1	713	0.01%
2023/11/14	1	99.00	0	0.00	98.60	1	525	0.19%
2023/11/10	0	0.00	4.2	97.97	96.40	-4.2	506	-0.83%
2023/11/09	0	0.00	5	97.00	97.80	-5	489	-1.02%
2023/11/02	0	0.00	2	92.30	91.50	-2	504	-0.40%
2023/11/01	2	91.40	0	0.00	91.50	2	513	0.39%
2023/10/27	2	86.10	0	0.00	85.70	2	525	0.38%
2023/10/11	1	87.50	1	88.30	87.10	0	1,046	0.00%
2023/09/15	2	95.45	0	0.00	95.90	2	1,360	0.15%
2023/09/05	2	94.80	2	96.00	94.80	0	1,599	0.00%
2023/08/28	0	0.00	1	88.90	88.90	-1	1,664	-0.06%
2023/08/23	0.2	86.50	0	0.00	85.80	0.2	1,689	0.01%
2023/08/11	1	87.50	0	0.00	87.00	1	1,795	0.06%
2023/08/10	1	93.50	0	0.00	88.50	1	1,791	0.06%
2023/08/08	0	0.00	1	96.20	96.00	-1	1,783	-0.06%
2023/08/04	0	0.00	1	101.00	101.00	-1	1,776	-0.06%
2023/08/02	0	0.00	3	103.50	101.50	-3	1,798	-0.17%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/28	2	107.00	1	106.00	106.00	1	1,845	0.05%
2023/07/27	2	104.50	2	105.75	105.50	0	1,896	0.00%
2023/07/24	2	104.50	0	0.00	101.50	2	1,997	0.10%
2023/07/21	3	108.50	1	111.00	107.50	2	1,970	0.10%
2023/07/20	4	111.50	5	113.30	111.50	-1	1,948	-0.05%
2023/07/19	1	110.50	2	108.00	106.00	-1	1,806	-0.06%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/13	3	105.33	8	104.31	104.00	-5	1,717	-0.29%
2023/07/12	0	0.00	1	103.00	103.50	-1	1,711	-0.06%
2023/07/11	1	106.50	1	107.50	106.50	0	1,731	0.00%
2023/07/10	2	101.50	4.3	104.28	105.00	-2.3	1,746	-0.13%
2023/07/06	1	102.50	1	104.00	102.50	0	1,734	0.00%
2023/07/05	6	102.00	6	102.00	102.00	0	1,730	0.00%
2023/07/04	2	102.75	2	102.76	101.50	0	1,730	0.00%
2023/07/03	0	0.00	2	102.00	102.00	-2	1,723	-0.12%
2023/06/30	3	101.84	1	103.00	102.00	2	1,722	0.12%
2023/06/28	0	0.00	0.1	98.60	98.10	-0.1	1,741	0.00%
2023/06/26	1	97.00	0	0.00	98.40	1	1,773	0.06%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2023/06/16	0	0.00	0.2	104.50	103.50	-0.2	1,892	-0.01%
2023/06/15	0	0.00	0.1	106.00	106.00	-0.1	1,900	0.00%
2023/06/14	11	106.05	1	106.50	107.00	10	1,908	0.52%
2023/06/13	4	103.76	8.1	105.19	105.50	-4.1	1,896	-0.22%
2023/06/09	0	0.00	4	99.05	99.50	-4	1,826	-0.22%
2023/06/08	1	95.00	0	0.00	96.70	1	1,838	0.05%
2023/06/07	3	96.27	0	0.00	96.10	3	1,875	0.16%
2023/06/06	1.3	97.27	0	0.00	96.10	1.3	1,909	0.07%
2023/06/05	0	0.00	2	100.50	100.00	-2	1,907	-0.10%
2023/05/31	2	100.00	0	0.00	100.00	2	2,324	0.09%
2023/05/29	0	0.00	1	101.50	101.50	-1	2,407	-0.04%
2023/05/23	1	101.50	1	102.50	103.00	0	2,691	0.00%
2023/05/19	0.1	99.80	0	0.00	98.10	0.1	2,886	0.00%
2023/05/17	8	99.49	0	0.00	99.90	8	3,121	0.26%
2023/05/11	1.1	98.94	0	0.00	96.20	1.1	3,332	0.03%
2023/05/10	0.1	98.90	0	0.00	98.70	0.1	3,381	0.00%
2023/05/09	0.1	98.80	2	101.00	98.20	-2	3,448	-0.06%
2023/05/08	1	103.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	0	0.00	2	101.50	102.50	-2	3,743	-0.05%
2023/05/03	10	108.35	7	110.14	107.50	3	4,001	0.07%
2023/05/02	2	106.50	4.1	108.86	109.00	-2.1	4,034	-0.05%
2023/04/25	0	0.00	3	100.50	95.00	-3	3,977	-0.08%
2023/04/24	1	102.00	1	102.00	102.00	0	4,003	0.00%
2023/04/19	0.1	106.00	1	106.50	106.50	-1	4,461	-0.02%
2023/04/18	1	108.00	1	109.50	107.00	0	4,633	0.00%
2023/04/14	5	110.70	6	110.92	108.00	-1	4,632	-0.02%
2023/04/13	6	111.50	6	112.83	109.00	0	4,620	0.00%
2023/04/12	1	109.00	0	0.00	109.50	1	4,557	0.02%
2023/04/11	1	110.50	3	108.67	109.00	-2	4,550	-0.04%
2023/04/07	1	104.50	3	106.00	105.00	-2	4,510	-0.04%
2023/04/06	2	103.01	0	0.00	104.00	2	4,502	0.04%
2023/03/31	1	106.00	0	0.00	105.50	1	4,494	0.02%
2023/03/30	1	107.50	0	0.00	105.00	1	4,493	0.02%
2023/03/29	2	105.50	2	107.00	105.00	0	4,474	0.00%
2023/03/22	2	112.50	2	111.75	110.00	0	4,459	0.00%
2023/03/20	1	105.00	1	105.00	105.00	0	4,357	0.00%
2023/03/17	0	0.00	0.1	104.50	104.50	-0.1	4,363	0.00%
2023/03/16	0.1	105.00	0	0.00	104.00	0.1	4,356	0.00%
2023/03/13	3	108.50	3	111.33	110.50	0	4,414	0.00%
2023/03/10	3	112.67	8	112.63	114.00	-5	4,473	-0.11%
2023/03/09	1	120.00	6	119.58	116.50	-5	4,517	-0.11%
2023/03/08	2	118.50	0	0.00	118.50	2	4,503	0.04%
2023/03/07	6	118.67	3	118.17	117.50	3	4,518	0.07%
2023/03/06	11	118.95	5	120.40	118.50	6	4,509	0.13%
2023/03/03	12	118.00	16	117.34	119.50	-4	4,473	-0.09%
2023/03/02	4	113.75	9	112.89	111.00	-5	4,264	-0.12%
2023/03/01	4	110.00	0	0.00	112.00	4	4,229	0.09%
2023/02/24	0	0.00	7	108.57	108.00	-7	4,267	-0.16%
2023/02/23	4	113.00	5	112.70	113.00	-1	4,232	-0.02%
2023/02/22	11	111.14	9	110.50	110.50	2	4,310	0.05%
2023/02/21	14	115.64	8	116.25	115.00	6	4,389	0.14%
2023/02/20	0	0.00	8	113.56	113.50	-8	4,343	-0.18%
2023/02/17	3.1	111.18	1.3	111.42	113.00	1.8	4,303	0.04%
2023/02/16	15.2	108.82	17	110.56	110.50	-1.8	4,227	-0.04%
2023/02/15	2	105.00	0	0.00	103.00	2	4,119	0.05%
2023/02/14	2	104.00	4	103.50	102.00	-2	4,194	-0.05%
2023/02/13	0	0.00	1	101.00	100.50	-1	4,353	-0.02%
2023/02/10	4.3	102.80	2	106.00	101.00	2.3	4,460	0.05%
2023/02/09	8	108.06	10	107.60	106.00	-2	4,453	-0.04%
2023/02/08	1	106.00	0	0.00	105.50	1	4,456	0.02%
2023/02/07	9	103.94	2	105.50	105.00	7	4,452	0.16%
2023/02/06	7	105.43	10	103.80	102.50	-3	4,448	-0.07%
2023/02/03	22	106.16	20	105.15	104.50	2	4,397	0.04%
2023/02/02	14	100.79	8.1	102.48	105.00	5.9	4,184	0.14%
2023/02/01	1	96.00	7	96.40	95.50	-6	3,998	-0.15%
2023/01/31	13	93.55	4	94.48	96.30	9	3,953	0.23%
2023/01/30	9	91.11	8	91.98	91.90	1	3,902	0.03%
2023/01/13	17	89.59	16	88.38	88.20	1	3,939	0.03%
2023/01/12	5.1	91.63	6	92.02	89.60	-0.9	3,947	-0.02%
2023/01/11	3	92.83	9	93.02	93.30	-6	3,924	-0.15%
2023/01/10	17	92.66	22	92.85	93.40	-5	3,892	-0.13%
2023/01/09	16	90.36	8	90.55	89.50	8	3,727	0.21%
2023/01/06	1	87.90	5	86.86	88.60	-4	3,600	-0.11%
2023/01/05	2	81.10	3	80.97	80.80	-1	3,477	-0.03%
2023/01/03	4	79.75	1	80.00	79.60	3	3,595	0.08%
2022/12/28	7	79.17	7	77.10	77.10	0	3,791	0.00%
2022/12/26	3	79.97	3	79.30	79.30	0	3,864	0.00%
2022/12/19	0	0.00	3	85.93	85.20	-3	4,155	-0.07%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/15	2	88.70	0	0.00	88.20	2	4,227	0.05%
2022/12/13	1	86.50	0	0.00	84.90	1	4,248	0.02%
2022/12/12	0	0.00	26	86.31	86.20	-26	4,254	-0.61%
2022/12/09	3	88.07	7	87.76	87.60	-4	4,276	-0.09%
2022/12/08	3	85.80	9	87.03	87.30	-6	4,297	-0.14%
2022/12/07	0	0.00	13	89.15	86.10	-13	4,339	-0.30%
2022/12/06	21	91.74	5	89.90	89.80	16	4,352	0.37%
2022/12/05	7	95.51	0	0.00	95.10	7	4,360	0.16%
2022/12/02	4	95.85	3	95.37	94.60	1	4,384	0.02%
2022/12/01	2	93.60	5	94.36	93.30	-3	4,410	-0.07%
2022/11/30	2	92.05	3	92.03	92.30	-1	4,452	-0.02%
2022/11/29	1	90.80	10	90.60	90.10	-9	4,488	-0.20%
2022/11/28	2	91.80	0	0.00	91.50	2	4,557	0.04%
2022/11/25	2	92.15	0	0.00	91.90	2	4,595	0.04%
2022/11/24	2	90.60	3	91.40	91.40	-1	4,603	-0.02%
2022/11/23	14	89.58	13	89.02	89.10	1	4,570	0.02%
2022/11/22	6	88.25	6	89.60	88.90	0	4,604	0.00%
2022/11/18	5	92.22	8	90.39	90.00	-3	4,713	-0.06%
2022/11/17	9	93.11	12	92.26	92.00	-3	4,669	-0.06%
2022/11/16	5.1	89.24	6	89.40	90.30	-0.9	4,641	-0.02%
2022/11/15	6	87.37	5	87.18	88.00	1	4,765	0.02%
2022/11/14	11	87.95	10	87.80	87.70	1	5,278	0.02%
2022/11/11	32	88.81	30	88.43	87.00	2	5,577	0.04%
2022/11/10	22	87.86	18	88.14	87.00	4	5,553	0.07%
2022/11/09	12	88.02	15	88.80	89.80	-3	5,557	-0.05%
2022/11/08	7	87.90	14	86.69	83.80	-7	5,486	-0.13%
2022/11/07	10	82.05	7	83.13	82.20	3	5,470	0.05%
2022/11/04	14	79.19	12	79.36	79.30	2	5,454	0.04%
2022/11/03	2	81.70	2	82.80	83.10	0	5,415	0.00%
2022/11/02	12	82.38	10	82.56	81.70	2	5,434	0.04%
2022/11/01	7	78.71	19	80.58	80.50	-12	5,467	-0.22%
2022/10/31	15	77.52	6	77.72	77.50	9	5,530	0.16%
2022/10/28	4	76.77	3	77.80	76.60	1	5,665	0.02%
2022/10/27	5	76.54	6	78.30	78.80	-1	5,736	-0.02%
2022/10/26	8	75.10	8	73.40	73.40	0	5,733	0.00%
2022/10/24	2	80.25	5	80.40	79.70	-3	5,807	-0.05%
2022/10/21	5	78.10	7	79.64	76.60	-2	5,886	-0.03%
2022/10/20	12	80.33	8	80.35	79.50	4	5,968	0.07%
2022/10/19	6	82.87	12	82.26	80.50	-6	6,005	-0.10%
2022/10/18	0	0.00	1.1	82.94	81.50	-1.1	6,011	-0.02%
2022/10/17	7	80.53	2	81.50	81.50	5	6,078	0.08%
2022/10/14	9	76.63	9	78.21	78.50	0	6,127	0.00%
2022/10/13	12	75.91	18	74.10	72.90	-6	6,167	-0.10%
2022/10/12	12	77.35	11	79.40	77.00	1	6,154	0.02%
2022/10/11	10	82.71	10	82.30	78.90	0	6,158	0.00%
2022/10/07	8	88.49	7	87.71	87.60	1	6,231	0.02%
2022/10/06	5	86.56	3	87.63	89.90	2	6,277	0.03%
2022/10/05	1	94.51	0	0.00	90.50	1	6,227	0.02%
2022/10/04	3	90.80	3	91.40	91.20	0	6,224	0.00%
2022/10/03	1	86.70	2	88.50	90.00	-1	6,259	-0.02%
2022/09/30	1	83.15	3	86.00	88.20	-2	6,320	-0.03%
2022/09/29	4	88.45	2	87.20	86.00	2	6,368	0.03%
2022/09/28	8	90.31	8	86.40	85.40	0	6,401	0.00%
2022/09/27	1	92.20	0	0.00	93.30	1	6,397	0.02%
2022/09/26	17	95.84	17	92.22	91.40	0	6,359	0.00%
2022/09/23	1	101.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	0	0.00	2	106.50	108.00	-2	6,413	-0.03%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/19	0	0.00	2	106.00	106.00	-2	6,502	-0.03%
2022/09/16	2	107.74	2	107.50	107.00	0	6,552	0.00%
2022/09/15	2	111.00	7	112.14	109.50	-5	6,619	-0.08%
2022/09/14	2	107.25	2	108.25	113.00	0	6,642	0.00%
2022/09/13	1	113.00	0	0.00	110.00	1	6,639	0.02%
2022/09/12	4	114.63	1	113.00	112.00	3	6,693	0.04%
2022/09/08	2	113.00	4	110.63	113.00	-2	6,691	-0.03%
2022/09/07	7	109.43	6	110.50	110.00	1	6,690	0.01%
2022/09/06	9	118.72	5	114.50	114.00	4	6,643	0.06%
2022/09/05	1	127.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	19	129.32	16	132.47	130.50	3	6,630	0.05%
2022/09/01	6	129.50	2	127.50	127.00	4	6,570	0.06%
2022/08/31	12	131.75	4	130.88	132.50	8	6,536	0.12%
2022/08/30	6	126.92	4	126.63	126.50	2	6,515	0.03%
2022/08/29	4	124.75	3.1	126.12	126.00	0.9	6,545	0.01%
2022/08/26	5	130.20	3.1	130.34	130.00	1.9	6,551	0.03%
2022/08/25	2	132.25	2	129.75	130.00	0	6,565	0.00%
2022/08/24	1	128.00	2	126.50	125.50	-1	6,568	-0.02%
2022/08/23	3	128.67	0	0.00	128.50	3	6,608	0.05%
2022/08/22	13.1	135.37	5	136.40	132.00	8.1	6,710	0.12%
2022/08/19	21.1	143.32	26	143.04	139.00	-4.9	6,722	-0.07%
2022/08/18	16	134.81	17	137.15	138.50	-1	6,325	-0.02%
2022/08/17	2	127.25	3	126.67	126.00	-1	6,320	-0.02%
2022/08/16	1	124.50	1	126.00	124.50	0	6,369	0.00%
2022/08/15	8	122.94	5	123.10	124.00	3	6,398	0.05%
2022/08/12	5	114.40	5	115.50	117.50	0	6,581	0.00%
2022/08/10	1	109.50	4	110.38	109.50	-3	6,888	-0.04%
2022/08/09	1	111.50	3	112.17	113.00	-2	7,051	-0.03%
2022/08/08	1	108.50	1	109.50	115.00	0	7,097	0.00%
2022/08/05	6	115.08	2	113.00	113.00	4	7,111	0.06%
2022/08/04	1	110.50	17	110.29	113.00	-16	7,201	-0.22%
2022/08/03	3	122.00	6	122.17	117.00	-3	7,505	-0.04%
2022/08/02	0	0.00	4	124.50	126.00	-4	7,568	-0.05%
2022/07/28	1	127.00	2	125.25	125.00	-1	7,722	-0.01%
2022/07/27	3	124.50	3	125.00	128.00	0	7,720	0.00%
2022/07/26	2	129.50	2	127.00	128.00	0	7,765	0.00%
2022/07/25	3	132.00	2	132.50	132.00	1	7,825	0.01%
2022/07/22	12	134.33	6	133.33	135.00	6	7,858	0.08%
2022/07/21	0	0.00	1	131.00	131.50	-1	7,850	-0.01%
2022/07/20	4	125.00	5	125.70	123.50	-1	7,768	-0.01%
2022/07/19	1	120.00	1	121.00	120.00	0	7,765	0.00%
2022/07/18	3	121.00	3	120.50	120.50	0	7,815	0.00%
2022/07/15	1	121.00	1	120.50	120.50	0	7,774	0.00%
2022/07/14	2	113.75	11	115.18	116.00	-9	7,705	-0.12%
2022/07/13	1	110.00	3	111.50	109.00	-2	7,669	-0.03%
2022/07/12	1	107.00	0	0.00	106.00	1	7,685	0.01%
2022/07/11	10	112.85	2	112.00	113.50	8	7,697	0.10%
2022/07/08	4	114.25	4	116.63	115.50	0	7,672	0.00%
2022/07/07	8	106.13	9	109.61	111.50	-1	7,631	-0.01%
2022/07/06	2	111.00	3	109.67	108.00	-1	7,596	-0.01%
2022/07/05	11	122.18	0	0.00	118.00	11	7,600	0.14%
2022/07/04	1	124.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	6	125.75	3	125.00	123.50	3	7,623	0.04%
2022/06/30	3	136.00	0	0.00	135.50	3	7,573	0.04%
2022/06/27	1	146.00	9	146.67	146.00	-8	7,637	-0.10%
2022/06/24	6	137.25	6	139.00	137.00	0	7,733	0.00%
2022/06/22	2	136.50	1	139.00	134.50	1	7,990	0.01%
2022/06/21	3	141.17	3	144.00	144.50	0	8,268	0.00%
2022/06/20	5	144.10	0	0.00	140.00	5	8,453	0.06%
2022/06/16	7	156.79	7	159.00	150.50	0	8,501	0.00%
2022/06/15	0	0.00	8	159.94	156.50	-8	8,745	-0.09%
2022/06/14	8	158.25	3	161.17	160.00	5	8,791	0.06%
2022/06/13	6	165.25	0	0.00	162.50	6	8,771	0.07%
2022/06/09	1	170.50	1	172.50	172.50	0	8,858	0.00%
2022/06/08	2	172.25	0	0.00	171.50	2	8,880	0.02%
2022/06/07	1.3	170.42	1	171.50	173.50	0.3	8,855	0.00%
2022/06/06	0.1	171.50	0	0.00	169.50	0.1	8,830	0.00%
2022/06/02	2	178.75	2	173.03	173.00	0	8,881	0.00%
2022/06/01	7	180.21	7	180.29	178.50	0	8,867	0.00%
2022/05/31	11	178.09	13	178.15	176.00	-2	8,901	-0.02%
2022/05/30	21.2	179.77	12	180.62	177.00	9.2	8,856	0.10%
2022/05/27	13	175.62	8	174.19	177.00	5	8,702	0.06%
2022/05/26	30	169.78	28	170.79	168.50	2	8,518	0.02%
2022/05/25	1	167.50	3	165.83	170.00	-2	8,405	-0.02%
2022/05/24	2	163.25	3	163.50	160.00	-1	8,156	-0.01%
2022/05/23	1.1	167.36	0	0.00	163.50	1.1	8,088	0.01%
2022/05/20	14.1	170.45	19	170.03	169.00	-4.9	8,008	-0.06%
2022/05/19	11	162.50	10	163.45	166.50	1	7,751	0.01%
2022/05/18	8	169.06	5	167.40	168.00	3	7,625	0.04%
2022/05/17	45	165.02	52.4	159.24	168.50	-7.4	7,429	-0.10%
2022/05/16	2	157.75	0	0.00	153.50	2	7,359	0.03%
2022/05/13	12	154.88	12	156.29	155.50	0	7,322	0.00%
2022/05/12	44	155.39	45	153.19	151.00	-1	7,353	-0.01%
2022/05/11	23	156.70	34	154.88	157.00	-11	7,302	-0.15%
2022/05/10	12	149.67	2	142.50	151.50	10	7,123	0.14%
2022/05/09	0.1	140.00	0	0.00	138.00	0.1	7,080	0.00%
2022/05/05	0	0.00	0.1	152.50	151.50	-0.1	7,074	0.00%
2022/05/04	5	141.00	10	141.00	143.00	-5	6,987	-0.07%
2022/05/03	6	137.92	1	139.50	143.00	5	7,039	0.07%
2022/04/29	13	134.73	9	135.44	132.00	4	7,116	0.06%
2022/04/28	0	0.00	0	130.50	130.50	0	7,141	0.00%
2022/04/27	0	123.50	0	0.00	132.50	0	7,184	0.00%
2022/04/26	1	136.00	0	0.00	132.00	1	7,250	0.01%
2022/04/25	0	133.00	1	133.50	133.00	-1	7,405	-0.01%
2022/04/22	2.1	142.38	3	142.33	140.50	-0.9	7,538	-0.01%
2022/04/21	1	152.51	1	151.50	151.50	0	7,636	0.00%
2022/04/20	1	149.00	2	151.75	150.50	-1	7,868	-0.01%
2022/04/19	1	150.00	1	148.50	148.50	0	7,994	0.00%
2022/04/18	1	151.00	0	0.00	151.50	1	8,200	0.01%
2022/04/15	3.1	157.11	2	154.50	154.50	1.1	8,436	0.01%
2022/04/14	0	0.00	1	163.50	165.50	-1	8,440	-0.01%
2022/04/13	4	158.88	3	162.83	163.00	1	8,457	0.01%
2022/04/12	0	0.00	1	160.00	161.00	-1	8,545	-0.01%
2022/04/11	5.1	162.81	5	165.70	159.00	0.1	8,611	0.00%
2022/04/08	0	0.00	2	173.75	173.00	-2	8,645	-0.02%
2022/04/07	3	173.49	2	174.25	169.00	1	8,653	0.01%
2022/04/06	2	178.25	1	177.00	177.00	1	8,688	0.01%
2022/04/01	6	180.58	3	182.33	183.00	3	8,726	0.03%
2022/03/31	3	185.33	3	186.00	185.50	0	8,824	0.00%
2022/03/30	6	190.25	4	189.50	185.00	2	8,982	0.02%
2022/03/29	13	189.65	13	190.73	187.50	0	8,935	0.00%
2022/03/28	10	181.45	7	182.86	187.00	3	8,847	0.03%
2022/03/25	21.1	191.18	19.1	190.36	187.00	2	8,859	0.02%
2022/03/24	7	188.43	6	189.50	191.50	1	8,871	0.01%
2022/03/23	4	181.63	6	184.92	185.00	-2	8,770	-0.02%
2022/03/22	3	174.83	3	175.83	176.00	0	8,808	0.00%
2022/03/21	0	0.00	1	172.00	173.50	-1	8,875	-0.01%
2022/03/18	4	170.88	3	171.67	172.50	1	8,872	0.01%
2022/03/17	2	157.50	7	160.21	164.00	-5	8,750	-0.06%
2022/03/16	0	0.00	2	150.25	149.50	-2	8,824	-0.02%
2022/03/15	6	155.00	3	151.33	150.50	3	8,942	0.03%
2022/03/14	0	0.00	1	162.50	164.00	-1	8,973	-0.01%
2022/03/11	4	169.88	3	167.50	167.50	1	9,130	0.01%
2022/03/10	0.1	170.50	2	170.75	167.50	-1.9	9,201	-0.02%
2022/03/09	0	0.00	1	170.00	163.00	-1	9,314	-0.01%
2022/03/08	24	165.21	19	163.82	162.50	5	9,507	0.05%
2022/03/07	2	187.75	0	0.00	178.00	2	9,581	0.02%
2022/03/04	3	198.00	2	194.00	194.00	1	9,655	0.01%
2022/03/03	4	188.75	4	191.50	187.00	0	9,664	0.00%
2022/03/02	2	187.00	3	189.00	192.00	-1	9,761	-0.01%
2022/03/01	2	188.75	2	190.50	190.50	0	9,832	0.00%
2022/02/25	21	189.79	2	186.51	186.50	19	9,980	0.19%
2022/02/24	7	189.57	6	183.75	184.00	1	10,018	0.01%
2022/02/23	2	194.75	3	194.00	196.50	-1	10,142	-0.01%
2022/02/22	2	189.75	1	189.50	187.50	1	10,248	0.01%
2022/02/18	11	194.64	2	196.25	194.50	9	10,631	0.08%
2022/02/17	1	202.00	0	0.00	196.00	1	10,866	0.01%
2022/02/16	0	0.00	2	197.75	197.50	-2	11,277	-0.02%
2022/02/15	1	197.00	4	194.00	190.50	-3	11,642	-0.03%
2022/02/14	5	199.80	3	195.83	192.00	2	11,939	0.02%
2022/02/11	12	208.63	10	206.15	209.50	2	11,991	0.02%
2022/02/10	13	204.81	9	205.06	202.00	4	11,994	0.03%
2022/02/09	1	198.50	2	197.75	199.50	-1	11,818	-0.01%
2022/02/08	2	190.50	1	190.50	193.50	1	11,875	0.01%
2022/02/07	2	185.00	1	186.00	190.00	1	11,956	0.01%
2022/01/26	5	183.30	4	183.88	182.00	1	12,215	0.01%
2022/01/25	6	186.67	6	183.50	183.50	0	12,567	0.00%
2022/01/24	2	180.50	2	184.25	190.00	0	12,528	0.00%
2022/01/21	5	189.20	9	185.67	182.50	-4	12,701	-0.03%
2022/01/20	4	195.63	4	195.75	197.00	0	13,096	0.00%
2022/01/19	5	198.80	6	195.50	195.00	-1	13,492	-0.01%
2022/01/18	12	211.21	11	206.36	203.00	1	13,717	0.01%
2022/01/17	6	204.58	0	0.00	209.50	6	14,109	0.04%
2022/01/14	2	191.50	4	198.50	202.00	-2	14,300	-0.01%
2022/01/13	5	195.00	5	199.50	198.50	0	14,385	0.00%
2022/01/12	0.1	206.00	0	0.00	203.50	0.1	14,349	0.00%
2022/01/11	8	213.56	10	211.10	213.00	-2	14,600	-0.01%
2022/01/10	7	211.86	3	215.00	211.50	4	14,675	0.03%
2022/01/07	1.1	232.00	0	0.00	232.00	1.1	14,508	0.01%
2022/01/06	1	255.50	3	257.67	257.50	-2	14,667	-0.01%
2022/01/05	0	0.00	2	268.00	261.00	-2	14,865	-0.01%
2022/01/04	3	266.67	4	267.88	270.00	-1	15,002	-0.01%
2022/01/03	1	261.00	1	256.00	256.00	0	15,228	0.00%
2021/12/30	0	0.00	3	252.00	255.00	-3	15,153	-0.02%
2021/12/29	7	246.21	4	247.00	252.00	3	15,132	0.02%
2021/12/28	1	252.00	4	254.38	252.00	-3	15,073	-0.02%
2021/12/27	9	254.22	6	251.92	251.00	3	15,018	0.02%
2021/12/24	6	270.42	4	266.00	262.50	2	14,925	0.01%
2021/12/22	6	269.08	5	273.00	264.00	1	14,658	0.01%
2021/12/21	4	265.63	4.1	266.81	268.00	-0.1	14,602	0.00%
2021/12/20	8.1	281.15	6	279.00	262.00	2.1	14,469	0.01%
2021/12/17	4.2	276.07	3	277.67	273.50	1.2	14,228	0.01%
2021/12/16	2	285.00	3	281.00	292.50	-1	14,218	-0.01%
2021/12/15	2	264.50	2	265.25	266.00	0	14,045	0.00%
2021/12/14	1	254.00	1	260.00	260.00	0	14,241	0.00%
2021/12/13	1	262.00	1	266.00	263.50	0	14,216	0.00%
2021/12/10	0	0.00	1	263.00	271.00	-1	14,180	-0.01%
2021/12/09	2	265.50	3	265.46	260.00	-1	14,208	-0.01%
2021/12/08	2	258.50	3	262.17	258.00	-1	14,218	-0.01%
2021/12/07	2	248.75	2	253.50	254.50	0	14,244	0.00%
2021/12/06	2	241.25	2	245.50	248.00	0	14,332	0.00%
2021/12/03	4	235.75	4	238.75	245.50	0	14,692	0.00%
2021/12/02	2	233.75	2	235.25	231.50	0	14,818	0.00%
2021/12/01	5	232.30	5	228.60	227.00	0	15,225	0.00%
2021/11/30	2	247.75	3	246.83	242.00	-1	15,846	-0.01%
2021/11/29	1	251.00	1	249.50	249.50	0	16,507	0.00%
2021/11/26	2	244.75	2.2	239.86	236.50	-0.2	16,869	0.00%
2021/11/25	0.1	253.00	0	248.00	246.50	0	16,838	0.00%
2021/11/24	2	257.75	2	261.75	262.50	0	16,787	0.00%
2021/11/23	0.1	254.75	0	0.00	255.00	0.1	16,938	0.00%
2021/11/22	6	261.08	8	259.63	262.00	-2	16,965	-0.01%
2021/11/19	11	259.27	8	253.94	250.00	3	16,986	0.02%
2021/11/18	12	262.13	12	264.38	252.50	0	17,201	0.00%
2021/11/17	1	246.50	1	246.00	247.00	0	17,087	0.00%
2021/11/16	0	0.00	1	242.00	242.50	-1	17,214	-0.01%
2021/11/15	27	271.50	29	273.09	251.50	-2	17,306	-0.01%
2021/11/12	15	270.93	8	268.88	267.00	7	17,396	0.04%
2021/11/11	10	243.05	12	246.08	256.50	-2	17,405	-0.01%
2021/11/10	6	230.92	4	236.00	233.50	2	17,389	0.01%
2021/11/09	2	221.50	2	220.25	218.50	0	17,384	0.00%
2021/11/08	1	218.00	1	215.46	213.50	0	17,422	0.00%
2021/11/05	2	216.00	2	221.05	223.50	0	17,532	0.00%
2021/11/03	2	233.58	2.1	231.00	227.50	0	17,627	0.00%
2021/11/02	7	243.43	9.1	241.81	225.50	-2	17,412	-0.01%
2021/11/01	2	223.00	5	231.50	237.50	-3	17,261	-0.02%
2021/10/29	9	216.33	5	215.50	216.00	4	17,281	0.02%
2021/10/28	3	228.67	3	224.67	221.00	0	17,126	0.00%
2021/10/27	3	208.83	6	208.25	220.00	-3	16,684	-0.02%
2021/10/26	9	204.17	8.1	204.91	209.00	0.9	16,340	0.01%
2021/10/25	13	193.88	10.5	195.81	190.00	2.5	16,169	0.02%
2021/10/22	6	182.17	13	183.08	189.00	-7	15,823	-0.04%
2021/10/21	7	176.57	3	177.50	172.00	4	15,956	0.03%
2021/10/20	5	178.00	3	178.00	181.50	2	15,725	0.01%
2021/10/19	22	175.09	21.5	175.90	175.00	0.5	15,928	0.00%
2021/10/18	15	167.23	17	167.50	170.00	-2	15,604	-0.01%
2021/10/15	6	156.08	7	156.79	158.50	-1	15,388	-0.01%
2021/10/14	15.1	151.45	15	152.03	154.00	0.1	15,481	0.00%
2021/10/13	5	163.90	7	157.50	153.00	-2	15,368	-0.01%
2021/10/12	6	168.92	6	167.00	169.50	0	15,166	0.00%
2021/10/08	18	167.25	22	168.43	167.50	-4	14,925	-0.03%
2021/10/07	0	0.00	1	155.00	158.00	-1	14,627	-0.01%
2021/10/06	4	146.38	4	147.25	147.50	0	14,677	0.00%
2021/10/04	0.1	141.00	0	0.00	137.00	0.1	14,717	0.00%
2021/10/01	0.1	140.55	5	146.00	141.00	-4.9	14,740	-0.03%
2021/09/30	0.1	152.86	0	0.00	156.00	0.1	14,707	0.00%
2021/09/29	0.1	153.50	4	153.25	152.00	-3.9	14,736	-0.03%
2021/09/23	6	169.67	10.2	171.19	170.00	-4.2	15,596	-0.03%
2021/09/22	8	165.00	3	164.83	164.00	5	15,668	0.03%
2021/09/17	10	166.75	16.2	167.17	169.00	-6.2	15,866	-0.04%
2021/09/16	4	162.25	4	162.00	163.00	0	15,765	0.00%
2021/09/15	21	159.74	19	160.08	162.00	2	15,751	0.01%
2021/09/14	8	163.63	9	165.44	164.50	-1	15,986	-0.01%
2021/09/13	3	162.83	6.6	164.21	160.00	-3.6	15,957	-0.02%
2021/09/10	12.1	162.83	8	163.56	159.00	4.1	15,928	0.03%
2021/09/09	4	157.75	3.1	158.59	162.00	0.9	16,123	0.01%
2021/09/08	22.3	155.64	19	152.82	152.50	3.3	16,058	0.02%
2021/09/07	13.8	167.99	5	181.50	162.00	8.8	15,727	0.06%
2021/09/06	29.1	180.33	24.1	178.98	180.00	5	15,644	0.03%
2021/09/03	40	173.95	40.1	174.82	180.00	-0.1	15,399	0.00%
2021/09/02	20.5	171.04	34	168.03	164.00	-13.5	14,729	-0.09%
2021/09/01	15.1	162.74	16	163.56	169.50	-0.9	14,456	-0.01%
2021/08/31	3	154.50	3	151.50	154.50	0	14,267	0.00%
2021/08/30	4	149.38	2	150.00	150.00	2	14,351	0.01%
2021/08/27	6.1	153.87	6	154.25	151.00	0.1	14,564	0.00%
2021/08/26	37	150.50	34	152.38	151.00	3	14,596	0.02%
2021/08/25	39	146.28	41	147.55	149.00	-2	14,735	-0.01%
2021/08/24	43.5	151.60	36	152.35	148.50	7.5	14,791	0.05%
2021/08/23	4	141.63	2	143.25	146.50	2	14,520	0.01%
2021/08/20	0	0.00	4	135.63	137.50	-4	14,301	-0.03%
2021/08/19	5	137.20	3	136.67	129.00	2	14,052	0.01%
2021/08/18	15	125.37	15	124.77	137.00	0	13,721	0.00%
2021/08/17	29	137.62	52	138.62	131.00	-23	13,199	-0.17%
2021/08/16	26	132.98	25	132.76	132.50	1	12,715	0.01%
2021/08/13	3	131.83	4	136.00	127.00	-1	12,375	-0.01%
2021/08/12	6	140.00	4	137.75	141.00	2	12,249	0.02%
2021/08/11	2.3	142.35	7	141.21	136.50	-4.7	12,149	-0.04%
2021/08/10	8	148.75	9	146.22	151.50	-1	11,985	-0.01%
2021/08/09	31	152.48	31	153.13	151.50	0	11,807	0.00%
2021/08/06	37	166.96	7	168.71	168.00	30	11,653	0.26%
2021/08/05	1	175.00	0	0.00	166.00	1	11,577	0.01%
2021/08/04	2	171.00	3	165.83	167.00	-1	11,345	-0.01%
2021/08/03	13	170.77	12	169.63	170.00	1	11,247	0.01%
2021/08/02	2	163.00	5	161.00	160.50	-3	11,043	-0.03%
2021/07/30	7	166.29	5	168.60	160.50	2	10,997	0.02%
2021/07/29	20	161.90	18.1	160.99	165.50	2	10,898	0.02%
2021/07/28	2.1	158.80	3.6	158.71	156.00	-1.6	10,689	-0.01%
2021/07/27	9.3	179.14	9.4	176.97	167.00	-0.1	10,490	0.00%
2021/07/23	21	163.88	26	164.96	168.50	-5	10,025	-0.05%
2021/07/21	2	146.50	7	145.07	145.00	-5	9,548	-0.05%
2021/07/20	11	149.91	20	150.60	144.50	-9	9,467	-0.10%
2021/07/19	7	147.36	0	0.00	146.50	7	9,284	0.08%
2021/07/16	0.3	157.43	1	154.00	156.00	-0.7	9,194	-0.01%
2021/07/15	20	144.75	26	149.10	153.50	-6	9,212	-0.07%
2021/07/14	0	0.00	4	131.00	140.00	-4	9,226	-0.04%
2021/07/13	12.9	139.12	0	0.00	138.00	12.9	9,226	0.14%
2021/07/12	6.8	155.38	0	0.00	153.00	6.8	9,215	0.07%
2021/07/09	2	160.75	4	166.00	159.00	-2	9,217	-0.02%
2021/07/08	0	146.33	15	158.93	160.50	-15	9,254	-0.16%
2021/07/07	2	146.50	4	149.00	146.00	-2	9,241	-0.02%
2021/07/06	5	145.00	13	144.65	145.00	-8	9,311	-0.09%
2021/07/05	4	140.00	1	142.47	140.00	3	9,385	0.03%
2021/07/02	20	142.23	14	143.43	141.00	6	9,477	0.06%
2021/07/01	36	146.71	22.1	147.08	140.00	13.9	9,301	0.15%
2021/06/30	12	137.00	5	135.40	140.50	7	9,048	0.08%
2021/06/29	5	124.00	5	121.24	128.00	0	8,931	0.00%
2021/06/28	8	115.56	8	114.44	116.50	0	8,770	0.00%
2021/06/25	6	107.50	7	107.64	111.00	-1	8,774	-0.01%
2021/06/23	6	106.25	6	106.00	102.00	0	8,598	0.00%
2021/06/22	2	100.75	2	101.00	99.80	0	8,274	0.00%
2021/06/21	2	100.50	2	99.95	96.10	0	8,138	0.00%
2021/06/18	21	102.06	24	99.95	100.50	-3	8,075	-0.04%
2021/06/17	6	92.87	9	95.54	96.50	-3	7,867	-0.04%
2021/06/16	25	91.95	24	88.75	87.80	1	7,737	0.01%
2021/06/15	5	88.90	5	89.20	89.70	0	7,709	0.00%
2021/06/11	22.1	92.80	18	92.68	89.30	4.1	7,837	0.05%
2021/06/10	12	88.54	15	88.73	88.40	-3	7,599	-0.04%
2021/06/09	45	89.96	50	89.40	87.90	-5	7,700	-0.06%
2021/06/08	11	86.03	9	88.59	88.90	2	7,292	0.03%
2021/06/07	11	81.63	4	81.15	80.90	7	6,987	0.10%
2021/06/04	7	81.36	6	82.70	80.60	1	6,884	0.01%
2021/06/03	15	79.57	18	80.47	82.30	-3	6,633	-0.05%
2021/06/02	15	75.63	19	75.46	74.90	-4	6,278	-0.06%
2021/06/01	25	71.27	37	69.92	74.00	-12	6,037	-0.20%
2021/05/31	18	65.79	3	66.47	68.20	15	5,770	0.26%
2021/05/28	2	61.10	0	0.00	62.00	2	5,684	0.04%
2021/05/27	5	58.36	5	59.00	58.90	0	5,663	0.00%
2021/05/26	3	58.33	3	58.97	59.40	0	5,684	0.00%
2021/05/25	4	58.80	10	59.64	60.80	-6	5,716	-0.10%
2021/05/24	7	57.21	1	55.10	56.50	6	5,820	0.10%
2021/05/19	2	55.05	0	0.00	57.60	2	6,026	0.03%
2021/05/17	1	49.65	2	49.45	49.60	-1	6,017	-0.02%
2021/05/13	2	55.10	3	55.23	55.50	-1	5,995	-0.02%
2021/05/12	4	54.58	2	55.50	53.60	2	5,945	0.03%
2021/05/10	2	60.15	1	60.70	60.10	1	5,864	0.02%
2021/05/07	1	63.30	1	64.40	62.00	0	5,907	0.00%
2021/05/06	1	60.20	0	0.00	62.20	1	5,851	0.02%
2021/05/04	0	0.00	2	59.65	60.10	-2	5,823	-0.03%
2021/05/03	0	0.00	2	68.60	63.10	-2	5,822	-0.03%
2021/04/28	2	69.50	0	0.00	68.80	2	5,763	0.03%
2021/04/27	1	70.40	0	0.00	69.50	1	5,748	0.02%
2021/04/22	0	0.00	1	66.70	66.10	-1	5,610	-0.02%
2021/04/21	1	69.70	0	0.00	69.00	1	5,564	0.02%
2021/04/20	3	70.33	2	69.50	71.20	1	5,487	0.02%
2021/04/19	0	0.00	3	68.20	67.50	-3	5,445	-0.06%
2021/04/16	2	69.80	3.1	69.53	69.90	-1.1	5,387	-0.02%
2021/04/15	2	68.20	0	0.00	72.90	2	5,324	0.04%
2021/04/12	2	75.40	2	76.35	72.00	0	5,177	0.00%
2021/04/09	1	78.90	18	78.54	74.10	-17	5,086	-0.33%
2021/04/08	13	83.29	7	83.99	81.40	6	4,971	0.12%
2021/04/07	1	79.20	6	79.37	79.90	-5	4,829	-0.10%
2021/04/06	17	79.34	26	79.63	80.20	-9	4,782	-0.19%
2021/04/01	5	77.70	10	75.97	75.00	-5	4,653	-0.11%
2021/03/31	0	0.00	5	73.36	73.10	-5	4,489	-0.11%
2021/03/30	14	75.61	19	75.14	74.10	-5	4,352	-0.11%
2021/03/29	11	68.81	4	69.38	69.50	7	4,059	0.17%
2021/03/26	0	0.00	3	68.80	68.60	-3	4,028	-0.07%
2021/03/25	5	68.76	3	66.87	67.00	2	3,971	0.05%
2021/03/23	31	70.46	30	68.77	67.00	1	3,902	0.03%
2021/03/22	4	69.70	0	0.00	68.50	4	3,792	0.11%
2021/03/19	6	66.13	6	66.55	65.00	0	3,659	0.00%
2021/03/18	34	64.14	46	64.51	64.10	-12	3,666	-0.33%
2021/03/17	12	65.15	7	68.97	62.90	5	3,640	0.14%
2021/03/16	42	67.12	42	67.82	69.50	0	3,485	0.00%
2021/03/15	45	60.03	42	60.87	63.20	3	3,419	0.09%
2021/03/12	18	57.63	26	57.73	57.50	-8	3,191	-0.25%
2021/03/11	2	54.60	3	54.13	55.80	-1	3,087	-0.03%
2021/03/10	7	55.51	2	55.20	54.70	5	3,068	0.16%
2021/03/04	0	0.00	4	50.20	49.60	-4	2,923	-0.14%
2021/03/03	4	49.75	0	0.00	49.75	4	2,921	0.14%
2021/02/25	5	54.12	1	53.20	54.30	4	3,022	0.13%
2021/02/24	8	55.14	13	54.83	53.80	-5	3,045	-0.16%
2021/02/22	33	51.58	16	51.21	51.70	17	2,844	0.60%
2021/02/19	34	48.74	17	50.48	51.00	17	2,787	0.61%
2021/02/18	6	43.67	8	43.85	48.00	-2	2,634	-0.08%
2021/01/25	0	0.00	2	42.20	43.65	-2	2,572	-0.08%
2021/01/22	2	42.50	0	0.00	42.50	2	2,522	0.08%
2021/01/13	0	0.00	2	40.55	40.25	-2	2,426	-0.08%
2021/01/12	0	0.00	5	39.85	39.65	-5	2,411	-0.21%
2021/01/08	0	0.00	1	41.00	40.15	-1	2,377	-0.04%
2021/01/06	5	43.27	12	42.78	41.65	-7	2,334	-0.30%
2021/01/05	8	42.01	0	0.00	42.10	8	2,283	0.35%
2020/12/30	2	42.15	2	41.40	41.20	0	2,244	0.00%
2020/12/29	0	0.00	1	41.70	42.00	-1	2,228	-0.04%
2020/12/28	1	41.25	0	0.00	41.25	1	2,205	0.05%
2020/12/24	1	41.45	0	0.00	41.85	1	2,176	0.05%
2020/12/23	0	0.00	4	40.43	41.30	-4	2,160	-0.19%
2020/12/22	2	41.10	1	40.05	39.30	1	2,140	0.05%
2020/12/21	1	43.65	0	0.00	43.60	1	2,084	0.05%
2020/12/18	2	44.50	0	0.00	44.10	2	2,063	0.10%
2020/12/15	1	45.15	4	43.65	42.50	-3	1,976	-0.15%
2020/12/14	22	45.05	13	45.65	45.00	9	1,915	0.47%
2020/12/11	0	0.00	2	44.60	43.50	-2	1,798	-0.11%
2020/12/10	27	44.71	37	44.14	44.00	-10	1,692	-0.59%
2020/12/09	20	42.23	16	41.38	41.95	4	1,511	0.26%
2020/12/07	0	0.00	1	40.40	38.90	-1	1,386	-0.07%
2020/12/04	1	39.90	1	39.45	39.15	0	1,359	0.00%
2020/12/03	8	40.51	0	0.00	38.80	8	1,330	0.60%
2020/11/27	5	38.50	6	38.80	39.00	-1	1,266	-0.08%
2020/11/24	11	39.77	11	39.42	39.00	0	1,171	0.00%
2020/11/23	12	37.28	11	38.19	38.60	1	1,040	0.10%
2020/11/19	1	34.85	0	0.00	34.85	1	965	0.10%
2020/11/18	0	0.00	11	35.50	34.20	-11	956	-1.15%
2020/11/17	6	35.45	0	0.00	35.45	6	923	0.65%
2020/11/13	3	35.32	0	0.00	35.50	3	826	0.36%
2020/11/12	2	33.85	4	33.30	34.40	-2	769	-0.26%
2020/11/11	8	34.50	14.1	33.85	33.90	-6.1	733	-0.84%
2020/11/10	3	33.83	8.1	33.07	32.85	-5.1	686	-0.74%
2020/11/09	10	31.38	7	32.14	32.70	3	548	0.55%
2020/10/26	3	29.50	3	29.33	29.15	0	426	0.00%
2020/10/06	1	29.50	0	0.00	29.45	1	395	0.25%
2020/09/03	9	29.84	0	0.00	29.60	9	435	2.07%
2020/08/27	2	28.60	2	28.35	28.15	0	400	0.00%
2020/08/26	0	0.00	1	27.75	28.25	-1	392	-0.25%
2020/08/25	1	27.40	0	0.00	27.50	1	369	0.27%
2020/08/24	0	0.00	3	25.35	25.55	-3	345	-0.87%
2020/08/21	3	25.60	0	0.00	25.60	3	339	0.88%
2020/07/09	0	0.00	1	25.80	25.65	-1	482	-0.21%
2020/07/06	0	0.00	1	25.25	26.20	-1	461	-0.22%
2020/07/03	0	0.00	2	25.25	25.20	-2	444	-0.45%
2020/07/02	1	24.60	0	0.00	25.15	1	416	0.24%
2020/06/30	2	23.90	0	0.00	23.80	2	400	0.50%
2020/06/15	0	0.00	4	22.80	22.85	-4	457	-0.87%
2020/06/04	4	24.05	0	0.00	24.05	4	554	0.72%
2020/06/03	4	23.85	4	23.80	23.85	0	550	0.00%
2020/06/02	5	23.85	5	23.45	23.50	0	548	0.00%
2020/05/14	0	0.00	1	22.20	22.20	-1	475	-0.21%
2020/05/13	1	23.05	0	0.00	23.05	1	469	0.21%
2020/05/12	0	0.00	10	23.30	23.35	-10	464	-2.15%
2020/04/30	10	21.80	0	0.00	21.80	10	411	2.43%
2020/04/09	0	0.00	1	21.20	20.35	-1	391	-0.26%
2020/04/08	2	21.00	1	20.85	20.85	1	389	0.26%
2020/03/06	0	0.00	3	25.15	25.00	-3	297	-1.01%
2020/03/04	4	25.45	1	25.35	25.65	3	297	1.01%
2020/02/03	0	0.00	1	25.55	25.55	-1	291	-0.34%
2019/10/24	0	0.00	1	31.80	31.90	-1	529	-0.19%
2019/09/20	0	0.00	1	35.45	34.25	-1	609	-0.16%
2019/09/03	0	0.00	2	34.85	34.95	-2	544	-0.37%
2019/08/30	0	0.00	1	35.50	34.50	-1	531	-0.19%
2019/08/29	0	0.00	10	34.00	33.90	-10	492	-2.03%
2019/08/08	0	0.00	1	30.20	30.10	-1	456	-0.22%
2019/08/06	1	29.35	0	0.00	29.70	1	477	0.21%
2019/07/30	1	33.85	0	0.00	33.35	1	645	0.15%
2019/07/26	1	34.45	0	0.00	34.40	1	699	0.14%
2019/07/17	10	33.60	0	0.00	33.55	10	1,182	0.85%
2019/07/11	0	0.00	10	35.40	35.50	-10	1,276	-0.78%
2019/07/04	10	35.00	0	0.00	35.00	10	1,364	0.73%
2019/07/03	0	0.00	10	35.95	35.25	-10	1,372	-0.73%
2019/07/02	1	35.70	1	35.55	35.50	0	1,414	0.00%
2019/07/01	10	34.50	0	0.00	35.55	10	1,459	0.69%
2019/06/21	1	35.20	1	35.10	34.65	0	2,095	0.00%
2019/06/20	1	34.55	0	0.00	34.75	1	2,174	0.05%
2019/06/18	0	0.00	5	34.00	33.70	-5	2,304	-0.22%
2019/06/11	1	32.95	0	0.00	33.35	1	2,683	0.04%
2019/05/29	1	34.80	0	0.00	35.30	1	3,182	0.03%
2019/05/22	1	35.55	0	0.00	35.20	1	3,340	0.03%
2019/05/09	0	0.00	1	39.50	37.40	-1	3,679	-0.03%
2019/05/08	1	38.90	0	0.00	39.40	1	3,640	0.03%
2019/05/07	1	41.50	0	0.00	41.20	1	3,616	0.03%
2019/05/06	0	0.00	2	43.25	42.35	-2	3,581	-0.06%
2019/05/02	1	43.30	2	43.60	43.90	-1	3,529	-0.03%
2019/04/30	5	42.85	0	0.00	43.20	5	3,438	0.15%
2019/04/26	1	42.75	0	0.00	43.10	1	3,381	0.03%
2019/04/25	1	43.10	0	0.00	43.20	1	3,344	0.03%
2019/04/19	0	0.00	1	42.30	42.25	-1	3,169	-0.03%
2019/04/12	1	42.90	0	0.00	43.10	1	3,103	0.03%
2019/04/09	3	44.80	0	0.00	44.60	3	3,028	0.10%
2019/04/03	0	0.00	1	46.90	45.80	-1	3,006	-0.03%
2019/04/01	2	45.30	0	0.00	45.60	2	2,929	0.07%
2019/03/29	0	0.00	6	46.20	45.70	-6	2,867	-0.21%
2019/03/28	3	46.23	2	45.88	46.30	1	2,638	0.04%
2019/03/27	0	0.00	4	45.11	46.30	-4	2,561	-0.16%
2019/03/26	2	46.00	1	46.00	46.40	1	2,436	0.04%
2019/03/25	2	45.95	0	0.00	45.60	2	2,349	0.09%
2019/03/22	5	46.06	2	44.85	46.35	3	2,268	0.13%
2019/03/21	3	45.55	4	45.03	45.40	-1	2,196	-0.05%
2019/03/20	8	45.43	7	44.93	45.80	1	2,204	0.05%
2019/03/19	1	44.20	6	44.60	44.40	-5	2,084	-0.24%
2019/03/18	4	43.10	5	43.70	42.90	-1	2,016	-0.05%
2019/03/15	4	43.15	0	0.00	43.30	4	1,975	0.20%
2019/03/14	2	43.30	5	41.86	41.80	-3	1,963	-0.15%
2019/03/13	12	44.40	17	43.81	42.25	-5	2,004	-0.25%
2019/03/11	8	42.03	1	41.85	42.00	7	2,057	0.34%
2019/03/08	1	41.15	0	0.00	41.00	1	2,023	0.05%
2019/03/04	1	39.00	1	39.35	39.80	0	2,029	0.00%
2019/02/19	0	0.00	15	40.60	40.60	-15	1,881	-0.80%
2019/02/18	1	40.90	12	40.76	40.85	-11	1,842	-0.60%
2019/02/15	12	40.20	0	0.00	40.70	12	1,742	0.69%
2019/01/24	0	0.00	1	36.85	37.30	-1	1,784	-0.06%
2019/01/18	0	0.00	1	37.00	36.70	-1	1,929	-0.05%
2019/01/16	1	36.80	1	37.00	36.85	0	1,961	0.00%
2018/12/19	1	34.90	0	0.00	34.80	1	2,096	0.05%
2018/12/18	1	35.10	0	0.00	34.80	1	2,096	0.05%
2018/12/14	0	0.00	1	35.65	36.15	-1	2,091	-0.05%
2018/12/06	0	0.00	10	37.26	36.45	-10	2,040	-0.49%
2018/12/05	5	42.70	1	42.00	40.50	4	1,942	0.21%
2018/12/04	1	42.25	1	41.30	42.80	0	1,848	0.00%
2018/12/03	0	0.00	1	39.15	38.95	-1	1,788	-0.06%
2018/11/30	2	39.63	0	0.00	38.45	2	1,823	0.11%
2018/11/29	2	39.08	1	39.10	38.90	1	1,797	0.06%
2018/11/27	2	37.38	0	0.00	37.20	2	1,768	0.11%
2018/11/22	1	38.50	0	0.00	36.75	1	1,840	0.05%
2018/11/15	0	0.00	1	35.40	36.00	-1	1,893	-0.05%
2018/11/13	5	35.00	7	35.19	35.25	-2	1,899	-0.11%
2018/11/12	0	0.00	2	35.90	35.80	-2	1,919	-0.10%
2018/11/09	0	0.00	1	34.55	35.85	-1	1,929	-0.05%
2018/11/07	1	35.80	0	0.00	36.00	1	1,911	0.05%
2018/10/31	0	0.00	2	38.60	38.50	-2	1,870	-0.11%
2018/10/30	6	36.93	0	0.00	36.50	6	1,914	0.31%
2018/10/29	0	0.00	5	35.90	35.80	-5	1,976	-0.25%
2018/10/26	2	37.25	7	36.48	35.60	-5	2,004	-0.25%
2018/10/25	11	37.12	3	37.75	36.75	8	2,052	0.39%
2018/10/23	0	0.00	2	35.20	34.90	-2	2,141	-0.09%
2018/10/22	2	34.90	1	35.00	35.25	1	2,134	0.05%
2018/10/12	1	32.45	0	0.00	32.55	1	2,236	0.04%
2018/10/02	1	38.60	6	38.57	37.55	-5	2,652	-0.19%
2018/09/28	5	38.15	0	0.00	37.50	5	2,620	0.19%
2018/09/27	5	38.25	0	0.00	38.15	5	2,608	0.19%
2018/09/14	4	36.70	2	37.10	37.25	2	2,535	0.08%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/11	0	0.00	3	35.93	36.30	-3	2,483	-0.12%
2018/09/07	2	39.93	2	38.00	38.00	0	2,561	0.00%
2018/09/04	0	0.00	6	37.44	37.95	-6	2,374	-0.25%
2018/08/31	1	39.55	0	0.00	38.75	1	2,353	0.04%
2018/08/30	5	39.10	0	0.00	38.90	5	2,315	0.22%
2018/08/24	1	37.70	1	37.25	37.25	0	2,257	0.00%
2018/08/17	0	0.00	2	37.20	37.00	-2	2,261	-0.09%
2018/08/15	1	37.35	0	0.00	36.05	1	2,221	0.05%
2018/08/14	0	0.00	1	36.75	36.75	-1	2,224	-0.04%
2018/08/13	1	37.00	1	35.60	35.60	0	2,215	0.00%
2018/08/10	3	40.08	1	38.70	38.50	2	2,175	0.09%
2018/08/09	0	0.00	3	39.85	40.35	-3	2,099	-0.14%
2018/08/06	1	40.20	1	39.75	39.55	0	1,971	0.00%
2018/08/03	1	39.70	0	0.00	40.00	1	1,853	0.05%
2018/08/01	0	0.00	3	39.82	39.30	-3	1,676	-0.18%
2018/07/31	2	39.00	3	38.75	39.00	-1	1,586	-0.06%
2018/07/30	3	37.27	0	0.00	37.55	3	1,460	0.21%
2018/07/27	3	38.65	3	38.57	38.45	0	1,389	0.00%
2018/07/12	1	36.20	1	36.40	37.60	0	1,021	0.00%
2018/07/11	0	0.00	2	35.55	36.10	-2	790	-0.25%
2018/07/05	1	32.70	0	0.00	32.80	1	710	0.14%
2018/06/22	0	0.00	5	35.90	35.50	-5	766	-0.65%
2018/06/19	2	37.95	1	37.30	36.90	1	750	0.13%
2018/06/05	6	35.18	6	34.50	34.50	0	563	0.00%
2018/06/01	0	0.00	1	34.50	34.40	-1	556	-0.18%
2018/05/29	1	35.60	0	0.00	35.30	1	563	0.18%
2018/04/26	0	0.00	2	29.80	28.50	-2	1,248	-0.16%
2018/04/25	2	29.65	0	0.00	29.30	2	1,251	0.16%
2018/04/23	0	0.00	1	30.90	30.55	-1	1,247	-0.08%
2018/04/16	0	0.00	2	32.40	32.60	-2	1,329	-0.15%
2018/04/13	2	32.30	2	32.65	32.25	0	1,341	0.00%
2018/04/12	2	32.10	0	0.00	32.10	2	1,354	0.15%
2018/04/10	1	32.80	0	0.00	32.25	1	1,404	0.07%
2018/03/13	0	0.00	2	35.10	35.00	-2	1,685	-0.12%
2018/03/12	5	35.35	0	0.00	35.15	5	1,707	0.29%
2018/02/21	2	37.80	0	0.00	37.80	2	2,473	0.08%
2018/02/07	1	38.25	1	37.75	37.50	0	2,697	0.00%
2018/02/06	5	36.85	0	0.00	36.30	5	2,700	0.19%
2018/02/02	0	0.00	1	40.55	39.90	-1	2,688	-0.04%
2018/02/01	3	41.63	0	0.00	39.90	3	2,693	0.11%
2018/01/31	15	42.68	8	43.53	41.00	7	2,677	0.26%
2018/01/30	9	41.19	16	41.70	41.90	-7	2,455	-0.29%
2018/01/24	3	38.90	0	0.00	38.85	3	2,349	0.13%
2018/01/22	0	0.00	1	37.90	38.10	-1	2,403	-0.04%
2018/01/16	3	38.55	0	0.00	38.35	3	3,054	0.10%
2018/01/05	1	37.70	1	37.90	37.90	0	3,079	0.00%
2018/01/04	1	39.70	0	0.00	39.90	1	3,121	0.03%