晶宏 (3141)-元富-烏日券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	94.90	0	0.00	95.90	0.2	805	0.02%
2024/05/07	2	93.40	1	93.60	92.20	1	727	0.14%
2024/05/06	0	0.00	1	89.70	89.20	-1	652	-0.15%
2024/04/24	0	0.00	0.1	85.00	86.80	-0.1	619	-0.01%
2024/04/23	0	0.00	2.1	84.15	83.80	-2.1	603	-0.35%
2024/04/17	0	0.00	2	84.00	82.80	-2	571	-0.35%
2024/03/26	0.1	77.50	0	0.00	77.00	0.1	704	0.01%
2024/03/18	0	0.00	0.1	76.54	76.50	-0.1	707	-0.01%
2024/03/15	2.2	77.81	0	0.00	77.50	2.2	708	0.30%
2024/03/13	3	81.13	0	0.00	78.60	3	732	0.41%
2024/03/08	3	84.00	0	0.00	82.60	3	764	0.39%
2024/02/23	0.1	91.50	0	0.00	89.70	0.1	933	0.01%
2024/02/22	0.1	91.75	0	0.00	91.50	0.1	941	0.01%
2024/02/21	0.1	92.50	0	0.00	92.00	0.1	952	0.01%
2024/02/20	0	0.00	1	92.60	92.20	-1	974	-0.10%
2024/02/16	0	0.00	1	91.30	91.30	-1	1,002	-0.10%
2024/02/15	1	88.20	0	0.00	88.30	1	1,026	0.10%
2024/01/30	1	91.90	0	0.00	90.90	1	1,086	0.09%
2024/01/26	4	92.80	0	0.00	91.90	4	1,093	0.37%
2024/01/19	0	0.00	1	92.20	90.50	-1	1,088	-0.09%
2024/01/16	0.1	92.50	0	0.00	92.50	0.1	1,088	0.00%
2024/01/12	0.1	93.50	0	0.00	93.00	0.1	1,081	0.00%
2024/01/10	0.1	93.80	0	0.00	94.00	0.1	1,077	0.00%
2024/01/09	1.1	94.11	0	0.00	94.30	1.1	1,073	0.10%
2024/01/08	3	96.10	0	0.00	95.50	3	1,069	0.28%
2023/12/29	0	0.00	1	99.80	100.00	-1	1,064	-0.09%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/25	1	104.00	2	103.50	102.50	-1	1,018	-0.10%
2023/12/22	2	100.55	8	102.25	101.50	-6	919	-0.65%
2023/12/20	0.1	97.40	0	0.00	97.10	0.1	869	0.01%
2023/12/11	4	99.65	0	0.00	98.60	4	841	0.48%
2023/12/08	2	102.50	0	0.00	101.50	2	827	0.24%
2023/12/06	0	0.00	7.1	104.00	104.00	-7.1	800	-0.88%
2023/12/05	4	100.13	0	0.00	100.50	4	774	0.52%
2023/12/04	0	0.00	4	103.38	103.00	-4	764	-0.52%
2023/12/01	1	100.50	0	0.00	100.00	1	743	0.13%
2023/11/30	4	101.50	7.1	102.65	101.50	-3.1	744	-0.42%
2023/11/24	1	98.10	0	0.00	96.70	1	713	0.14%
2023/11/22	1	101.00	0	0.00	100.00	1	607	0.16%
2023/11/20	0	0.00	0.3	100.00	99.80	-0.3	589	-0.05%
2023/11/17	2	98.00	0	0.00	99.20	2	579	0.34%
2023/11/16	3	99.20	0	0.00	99.00	3	555	0.54%
2023/11/15	1	99.60	0	0.00	99.60	1	542	0.18%
2023/11/14	0.1	99.00	0.1	99.75	98.60	0	525	-0.01%
2023/11/10	0	0.00	0.1	98.20	96.40	-0.1	506	-0.02%
2023/11/09	0	0.00	0.1	97.60	97.80	-0.1	489	-0.01%
2023/11/08	0	0.00	0.1	93.40	94.70	-0.1	469	-0.01%
2023/11/06	0	0.00	0.1	92.70	93.20	-0.1	490	-0.02%
2023/10/25	0.2	90.20	0	0.00	90.30	0.2	568	0.03%
2023/10/24	0	0.00	1	87.00	87.30	-1	583	-0.17%
2023/10/18	0	0.00	0	88.40	88.00	0	735	0.00%
2023/10/13	0	0.00	1	90.30	90.40	-1	1,015	-0.10%
2023/10/12	0	0.00	3	88.10	89.70	-3	1,034	-0.29%
2023/10/06	1	90.50	0	0.00	90.70	1	1,059	0.09%
2023/10/03	0	0.00	1	91.70	90.90	-1	1,200	-0.08%
2023/09/26	0	0.00	1	89.40	89.20	-1	1,268	-0.08%
2023/09/19	1	93.20	0	0.00	92.80	1	1,324	0.08%
2023/09/13	0	0.00	1	93.90	93.10	-1	1,373	-0.07%
2023/09/12	1	92.80	0	0.00	93.00	1	1,385	0.07%
2023/08/31	0	0.00	1	91.20	91.00	-1	1,643	-0.06%
2023/08/25	0	0.00	1	89.00	89.20	-1	1,676	-0.06%
2023/08/24	0	0.00	1	86.90	89.10	-1	1,685	-0.06%
2023/08/23	1	86.10	0	0.00	85.80	1	1,689	0.06%
2023/08/14	0.1	84.60	2	84.35	84.10	-2	1,788	-0.11%
2023/08/11	0.1	87.75	0	0.00	87.00	0.1	1,795	0.01%
2023/08/10	6	88.52	0	0.00	88.50	6	1,791	0.33%
2023/08/09	1	94.30	0	0.00	94.30	1	1,787	0.06%
2023/08/08	0.1	96.30	0	0.00	96.00	0.1	1,783	0.00%
2023/08/07	0.1	99.00	0	0.00	99.40	0.1	1,783	0.00%
2023/08/04	1.1	101.05	0	0.00	101.00	1.1	1,776	0.06%
2023/08/02	1	101.53	0	0.00	101.50	1	1,798	0.06%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	1	102.00	1	103.50	103.00	0	1,825	0.00%
2023/07/28	1	106.00	0.1	106.50	106.00	1	1,845	0.05%
2023/07/27	5	105.00	2	103.50	105.50	3	1,896	0.16%
2023/07/26	2	101.75	0	0.00	102.00	2	1,995	0.10%
2023/07/25	0	0.00	1	103.50	103.50	-1	2,001	-0.05%
2023/07/24	1	101.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	3	108.50	0	0.00	107.50	3	1,970	0.15%
2023/07/20	1	111.00	5	113.70	111.50	-4	1,948	-0.21%
2023/07/19	2	110.25	2	110.25	106.00	0	1,806	0.00%
2023/07/18	1	102.50	2	104.50	105.00	-1	1,720	-0.06%
2023/07/17	1	104.00	1	106.50	103.50	0	1,722	0.00%
2023/07/14	0.3	105.00	0	0.00	105.00	0.3	1,715	0.02%
2023/07/13	1	104.50	1	106.00	104.00	0	1,717	0.00%
2023/07/12	1	105.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	0	0.00	2	107.00	106.50	-2	1,731	-0.12%
2023/07/10	0	0.00	3.3	103.52	105.00	-3.3	1,746	-0.19%
2023/07/07	1	101.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/05	2	102.25	1	102.50	102.00	1	1,730	0.06%
2023/07/04	1	101.00	0	0.00	101.50	1	1,730	0.06%
2023/07/03	1	102.00	3	103.00	102.00	-2	1,723	-0.12%
2023/06/30	0	0.00	1	99.80	102.00	-1	1,722	-0.06%
2023/06/29	3	99.43	1	99.50	98.30	2	1,731	0.12%
2023/06/28	1	98.60	1	98.50	98.10	0	1,741	0.00%
2023/06/27	0	0.00	2	99.95	98.50	-2	1,762	-0.11%
2023/06/26	1	99.10	0	0.00	98.40	1	1,773	0.06%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/16	1.1	104.95	0	0.00	103.50	1.1	1,892	0.06%
2023/06/15	0	0.00	1	105.50	106.00	-1	1,900	-0.05%
2023/06/13	2	106.25	0	0.00	105.50	2	1,896	0.11%
2023/06/05	0.1	101.50	0	0.00	100.00	0.1	1,907	0.01%
2023/05/31	0	0.00	16	101.00	100.00	-16	2,324	-0.69%
2023/05/26	15	100.50	0	0.00	101.00	15	2,462	0.61%
2023/05/25	2	100.35	2	99.50	99.00	0	2,495	0.00%
2023/05/23	0	0.00	1	103.00	103.00	-1	2,691	-0.04%
2023/05/19	0	0.00	1	100.00	98.10	-1	2,886	-0.03%
2023/05/18	0	0.00	10	102.50	99.40	-10	3,098	-0.32%
2023/05/17	1	99.50	0.1	100.00	99.90	1	3,121	0.03%
2023/05/16	5	97.50	0	0.00	97.10	5	3,162	0.16%
2023/05/12	1	96.60	0	0.00	97.60	1	3,247	0.03%
2023/05/11	0	96.50	0	0.00	96.20	0	3,332	0.00%
2023/05/08	0	0.00	0	102.00	101.50	0	3,512	0.00%
2023/05/05	1.1	102.98	0	104.00	102.50	1	3,743	0.03%
2023/05/04	6.3	104.60	0	0.00	104.50	6.3	3,934	0.16%
2023/05/03	1	110.44	1	108.50	107.50	0	4,001	0.00%
2023/05/02	7	108.29	11	108.82	109.00	-4	4,034	-0.10%
2023/04/28	0	0.00	0.2	104.00	104.00	-0.2	3,959	-0.01%
2023/04/26	0	97.00	0	0.00	96.60	0	3,958	0.00%
2023/04/25	1	99.10	0	0.00	95.00	1	3,977	0.03%
2023/04/24	0.1	101.00	0	0.00	102.00	0.1	4,003	0.00%
2023/04/21	0.1	102.00	0	0.00	102.00	0.1	4,081	0.00%
2023/04/20	0.1	103.00	0	0.00	102.50	0.1	4,309	0.00%
2023/04/19	0.1	106.00	0	0.00	106.50	0.1	4,461	0.00%
2023/04/18	1	107.50	0	0.00	107.00	1	4,633	0.02%
2023/04/17	0	0.00	2	109.00	109.50	-2	4,636	-0.04%
2023/04/14	0	0.00	1	111.96	108.00	-1	4,632	-0.02%
2023/04/13	1	110.50	0.1	112.00	109.00	0.9	4,620	0.02%
2023/04/12	2	109.00	0.2	109.33	109.50	1.9	4,557	0.04%
2023/04/11	0	0.00	1	111.00	109.00	-1	4,550	-0.02%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/03/30	0	106.00	0	0.00	105.00	0	4,493	0.00%
2023/03/29	0.1	105.00	0	0.00	105.00	0.1	4,474	0.00%
2023/03/28	0.1	105.25	0	0.00	105.50	0.1	4,488	0.00%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	0	0.00	0.1	111.50	111.50	-0.1	4,458	0.00%
2023/03/23	0.1	110.00	0	0.00	110.00	0.1	4,447	0.00%
2023/03/22	3.1	111.51	0	0.00	110.00	3.1	4,459	0.07%
2023/03/21	0.1	110.00	1	109.00	112.00	-1	4,412	-0.02%
2023/03/17	0.1	105.00	0	0.00	104.50	0.1	4,363	0.00%
2023/03/16	2.1	105.27	0	0.00	104.00	2.1	4,356	0.05%
2023/03/14	1.1	111.45	1	111.00	108.50	0.1	4,391	0.00%
2023/03/10	1.1	111.05	1	112.00	114.00	0.1	4,473	0.00%
2023/03/09	2.1	118.46	3	119.50	116.50	-1	4,517	-0.02%
2023/03/08	0	0.00	0.2	116.50	118.50	-0.2	4,503	0.00%
2023/03/07	1	118.50	0.3	119.00	117.50	0.7	4,518	0.02%
2023/03/06	2	119.75	2.5	118.90	118.50	-0.5	4,509	-0.01%
2023/03/03	4	118.00	5	117.60	119.50	-1	4,473	-0.02%
2023/03/01	0	0.00	3	110.33	112.00	-3	4,229	-0.07%
2023/02/24	1	109.00	0	0.00	108.00	1	4,267	0.02%
2023/02/23	2	111.75	2	113.00	113.00	0	4,232	0.00%
2023/02/22	2	110.50	0	0.00	110.50	2	4,310	0.05%
2023/02/21	3	116.67	0	0.00	115.00	3	4,389	0.07%
2023/02/20	1	113.50	0	0.00	113.50	1	4,343	0.02%
2023/02/17	2	112.00	0	0.00	113.00	2	4,303	0.05%
2023/02/16	2	108.25	16	108.13	110.50	-14	4,227	-0.33%
2023/02/15	12	103.25	1	101.00	103.00	11	4,119	0.27%
2023/02/13	3	102.00	3	100.50	100.50	0	4,353	0.00%
2023/02/10	1.1	101.18	0	0.00	101.00	1.1	4,460	0.02%
2023/02/09	9	107.17	8	107.81	106.00	1	4,453	0.02%
2023/02/08	3	105.83	3	105.67	105.50	0	4,456	0.00%
2023/02/07	3	104.50	3	105.00	105.00	0	4,452	0.00%
2023/02/06	2	104.00	3	104.83	102.50	-1	4,448	-0.02%
2023/02/03	0	0.00	1	105.00	104.50	-1	4,397	-0.02%
2023/02/02	24	98.45	38.1	101.64	105.00	-14.1	4,184	-0.34%
2023/02/01	12	98.38	1	98.60	95.50	11	3,998	0.28%
2023/01/31	1.2	95.67	1	93.40	96.30	0.2	3,953	0.01%
2023/01/30	0	0.00	20	89.98	91.90	-20	3,902	-0.51%
2023/01/17	20	88.95	0	0.00	89.00	20	3,897	0.51%
2023/01/16	0.2	89.00	0	0.00	88.40	0.2	3,923	0.01%
2023/01/11	1	93.80	0	0.00	93.30	1	3,924	0.03%
2023/01/10	3	92.60	13	91.82	93.40	-10	3,892	-0.26%
2023/01/09	11	90.43	1	90.80	89.50	10	3,727	0.27%
2023/01/06	4	86.25	5.1	86.57	88.60	-1.1	3,600	-0.03%
2023/01/05	0.1	80.20	0.2	81.74	80.80	-0.1	3,477	0.00%
2023/01/04	0	0.00	1.1	80.68	80.60	-1.1	3,541	-0.03%
2023/01/03	1	77.60	5.1	77.55	79.60	-4.1	3,595	-0.11%
2022/12/30	0.1	77.80	0	0.00	76.90	0.1	3,618	0.00%
2022/12/29	1.1	78.48	0	0.00	78.10	1.1	3,719	0.03%
2022/12/28	0.1	79.00	1	79.20	77.10	-1	3,791	-0.03%
2022/12/27	1	81.60	0	0.00	80.80	1	3,825	0.03%
2022/12/26	0.1	79.50	0	0.00	79.30	0.1	3,864	0.00%
2022/12/23	0.1	80.00	0	0.00	79.90	0.1	3,919	0.00%
2022/12/22	0.1	79.30	0	0.00	79.40	0.1	3,956	0.00%
2022/12/21	0.1	79.50	0	0.00	78.60	0.1	4,022	0.00%
2022/12/15	0	0.00	10	89.01	88.20	-10	4,227	-0.24%
2022/12/14	10	88.11	0	0.00	88.40	10	4,230	0.24%
2022/12/09	1	87.60	0	0.00	87.60	1	4,276	0.02%
2022/12/05	0	0.00	1	95.10	95.10	-1	4,360	-0.02%
2022/12/02	8	95.00	3	95.23	94.60	5	4,384	0.11%
2022/12/01	0	0.00	3	93.87	93.30	-3	4,410	-0.07%
2022/11/28	0	0.00	2	90.90	91.50	-2	4,557	-0.04%
2022/11/25	1	91.90	0	0.00	91.90	1	4,595	0.02%
2022/11/24	4	91.10	19	91.34	91.40	-15	4,603	-0.33%
2022/11/23	1	90.20	1	89.40	89.10	0	4,570	0.00%
2022/11/22	11	89.17	3	89.40	88.90	8	4,604	0.17%
2022/11/18	4	88.98	2	91.20	90.00	2	4,713	0.04%
2022/11/17	31	92.82	26	93.68	92.00	5	4,669	0.11%
2022/11/16	34	88.79	25	89.36	90.30	9	4,641	0.19%
2022/11/10	2	87.95	3	87.70	87.00	-1	5,553	-0.02%
2022/11/09	3	88.73	2	89.40	89.80	1	5,557	0.02%
2022/11/08	1	84.50	3	87.40	83.80	-2	5,486	-0.04%
2022/11/03	65	83.16	0	0.00	83.10	65	5,415	1.20%
2022/11/02	2	81.70	0	0.00	81.70	2	5,434	0.04%
2022/10/31	0	0.00	67	77.24	77.50	-67	5,530	-1.21%
2022/10/27	2	78.10	2	78.70	78.80	0	5,736	0.00%
2022/10/26	1	77.10	1	75.50	73.40	0	5,733	0.00%
2022/10/25	0	0.00	2	78.50	78.00	-2	5,770	-0.03%
2022/10/24	0	0.00	0.1	81.50	79.70	-0.1	5,807	0.00%
2022/10/21	0.1	77.90	0	0.00	76.60	0.1	5,886	0.00%
2022/10/20	1	80.90	2	81.35	79.50	-1	5,968	-0.02%
2022/10/19	4	82.75	0	0.00	80.50	4	6,005	0.07%
2022/10/14	0	0.00	2	76.50	78.50	-2	6,127	-0.03%
2022/10/11	1	82.20	2	80.80	78.90	-1	6,158	-0.02%
2022/10/07	1	90.40	1	88.80	87.60	0	6,231	0.00%
2022/10/06	2	87.00	1	88.00	89.90	1	6,277	0.02%
2022/10/05	1	91.40	4	93.43	90.50	-3	6,227	-0.05%
2022/10/04	10	90.89	7	92.46	91.20	3	6,224	0.05%
2022/10/03	7	91.11	0	0.00	90.00	7	6,259	0.11%
2022/09/28	2	88.55	2	85.40	85.40	0	6,401	0.00%
2022/09/27	0	0.00	15	90.12	93.30	-15	6,397	-0.23%
2022/09/23	5	101.50	5	102.20	101.50	0	6,376	0.00%
2022/09/21	1	108.00	0	0.00	108.00	1	6,444	0.02%
2022/09/20	1.1	109.95	1	109.00	109.50	0.1	6,477	0.00%
2022/09/16	1.1	107.05	0	0.00	107.00	1.1	6,552	0.02%
2022/09/15	3	110.17	1	110.50	109.50	2	6,619	0.03%
2022/09/14	1	109.00	0	0.00	113.00	1	6,642	0.02%
2022/09/13	6	114.42	1	110.50	110.00	5	6,639	0.08%
2022/09/12	11.1	116.71	0	0.00	112.00	11.1	6,693	0.17%
2022/09/08	1	113.00	1	112.50	113.00	0	6,691	0.00%
2022/09/07	11	110.00	12	108.54	110.00	-1	6,690	-0.01%
2022/09/06	3	114.00	8	117.81	114.00	-5	6,643	-0.08%
2022/09/05	4.1	130.35	5	128.20	126.50	-1	6,632	-0.01%
2022/09/02	3	130.17	3	131.00	130.50	0	6,630	0.00%
2022/09/01	1.1	128.48	1	130.50	127.00	0.1	6,570	0.00%
2022/08/31	22	129.86	21	132.98	132.50	1	6,536	0.02%
2022/08/29	0.3	126.00	0	0.00	126.00	0.3	6,545	0.00%
2022/08/26	1	133.00	0	0.00	130.00	1	6,551	0.02%
2022/08/25	1	132.00	12	130.54	130.00	-11	6,565	-0.17%
2022/08/24	9	128.67	3	127.00	125.50	6	6,568	0.09%
2022/08/23	5	128.60	2	127.50	128.50	3	6,608	0.05%
2022/08/22	6	134.08	3	136.33	132.00	3	6,710	0.04%
2022/08/19	13	144.19	11	144.27	139.00	2	6,722	0.03%
2022/08/18	4	132.38	22	133.34	138.50	-18	6,325	-0.28%
2022/08/17	1.1	126.91	4	125.38	126.00	-2.9	6,320	-0.05%
2022/08/16	3	125.17	1	125.50	124.50	2	6,369	0.03%
2022/08/15	1	123.00	4	121.25	124.00	-3	6,398	-0.05%
2022/08/12	5	113.50	3	116.00	117.50	2	6,581	0.03%
2022/08/11	1	112.00	1	110.00	109.50	0	6,634	0.00%
2022/08/08	1	112.00	0	0.00	115.00	1	7,097	0.01%
2022/08/05	1	116.00	1	112.50	113.00	0	7,111	0.00%
2022/08/04	0	0.00	1	114.00	113.00	-1	7,201	-0.01%
2022/08/03	1	118.50	6	125.00	117.00	-5	7,505	-0.07%
2022/08/02	0	0.00	1	123.50	126.00	-1	7,568	-0.01%
2022/08/01	20	127.25	0	0.00	127.50	20	7,579	0.26%
2022/07/27	2	124.50	2	126.50	128.00	0	7,720	0.00%
2022/07/26	0	0.00	1	129.00	128.00	-1	7,765	-0.01%
2022/07/25	7	133.00	1	132.00	132.00	6	7,825	0.08%
2022/07/22	0	0.00	10	132.00	135.00	-10	7,858	-0.13%
2022/07/21	1	133.00	1	132.00	131.50	0	7,850	0.00%
2022/07/20	1	126.00	1	125.00	123.50	0	7,768	0.00%
2022/07/19	3	121.50	2	120.50	120.00	1	7,765	0.01%
2022/07/15	3	119.50	1	115.00	120.50	2	7,774	0.03%
2022/07/12	3	108.00	3	106.67	106.00	0	7,685	0.00%
2022/07/11	0	0.00	2	112.75	113.50	-2	7,697	-0.03%
2022/07/08	2	118.00	6	113.25	115.50	-4	7,672	-0.05%
2022/07/07	7	111.71	1	110.50	111.50	6	7,631	0.08%
2022/07/06	2	116.00	2	111.00	108.00	0	7,596	0.00%
2022/07/04	0	0.00	1	124.00	122.00	-1	7,592	-0.01%
2022/07/01	1	123.00	2	130.75	123.50	-1	7,623	-0.01%
2022/06/30	2	139.25	2	135.50	135.50	0	7,573	0.00%
2022/06/29	3	141.83	2	144.25	146.00	1	7,543	0.01%
2022/06/28	1	145.00	3	142.33	142.50	-2	7,576	-0.03%
2022/06/27	2	147.50	0	0.00	146.00	2	7,637	0.03%
2022/06/24	3	139.50	3	138.00	137.00	0	7,733	0.00%
2022/06/21	1	140.00	1	142.50	144.50	0	8,268	0.00%
2022/06/20	6	143.08	2	144.75	140.00	4	8,453	0.05%
2022/06/17	1	148.00	1.2	149.42	153.00	-0.2	8,431	0.00%
2022/06/16	1	157.00	0	0.00	150.50	1	8,501	0.01%
2022/06/15	3.1	160.00	1	160.00	156.50	2.1	8,745	0.02%
2022/06/14	3	156.83	2	157.50	160.00	1	8,791	0.01%
2022/06/13	1	164.49	5	162.80	162.50	-4	8,771	-0.05%
2022/06/10	2	171.25	1	168.00	172.00	1	8,855	0.01%
2022/06/07	4	173.50	0.1	170.00	173.50	3.9	8,855	0.04%
2022/06/06	2	172.00	1	177.50	169.50	1	8,830	0.01%
2022/06/02	4	177.38	3	174.50	173.00	1	8,881	0.01%
2022/05/31	2.1	177.00	2	178.25	176.00	0.1	8,901	0.00%
2022/05/30	12	183.29	1	177.50	177.00	11	8,856	0.12%
2022/05/27	4	175.63	4	175.00	177.00	0	8,702	0.00%
2022/05/26	12	172.71	12	169.50	168.50	0	8,518	0.00%
2022/05/25	8	169.50	20	170.28	170.00	-12	8,405	-0.14%
2022/05/24	2	165.50	1	162.50	160.00	1	8,156	0.01%
2022/05/23	1	165.00	0	0.00	163.50	1	8,088	0.01%
2022/05/20	8	170.75	8	173.13	169.00	0	8,008	0.00%
2022/05/19	0	0.00	2	165.50	166.50	-2	7,751	-0.03%
2022/05/18	1.2	168.42	1	165.50	168.00	0.2	7,625	0.00%
2022/05/17	10	161.15	10	162.90	168.50	0	7,429	0.00%
2022/05/16	1	155.50	1	160.00	153.50	0	7,359	0.00%
2022/05/13	0	0.00	3	155.00	155.50	-3	7,322	-0.04%
2022/05/12	2	156.00	3	156.00	151.00	-1	7,353	-0.01%
2022/05/11	10	155.65	7	155.57	157.00	3	7,302	0.04%
2022/05/10	1	142.50	2	147.50	151.50	-1	7,123	-0.01%
2022/05/06	2	144.75	0	0.00	147.00	2	7,092	0.03%
2022/05/05	3	150.50	3	149.50	151.50	0	7,074	0.00%
2022/05/04	2	141.00	0	0.00	143.00	2	6,987	0.03%
2022/05/03	1	137.00	1	142.00	143.00	0	7,039	0.00%
2022/04/29	1	135.00	1	133.00	132.00	0	7,116	0.00%
2022/04/27	0	0.00	1	130.00	132.50	-1	7,184	-0.01%
2022/04/26	1	132.50	1	133.00	132.00	0	7,250	0.00%
2022/04/21	1	151.00	0	0.00	151.50	1	7,636	0.01%
2022/04/20	1	153.50	1	149.50	150.50	0	7,868	0.00%
2022/04/18	1	151.50	2	152.00	151.50	-1	8,200	-0.01%
2022/04/15	1	155.51	1	153.50	154.50	0	8,436	0.00%
2022/04/14	1	166.00	1	165.50	165.50	0	8,440	0.00%
2022/04/13	1	161.00	0	0.00	163.00	1	8,457	0.01%
2022/04/11	0	162.77	1	161.00	159.00	-1	8,611	-0.01%
2022/04/08	1	174.00	1	173.50	173.00	0	8,645	0.00%
2022/04/06	5	176.00	0	0.00	177.00	5	8,688	0.06%
2022/03/31	0	0.00	17	185.56	185.50	-17	8,824	-0.19%
2022/03/30	0	0.00	1	190.50	185.00	-1	8,982	-0.01%
2022/03/29	5	189.80	3	188.50	187.50	2	8,935	0.02%
2022/03/25	8	190.19	4	190.38	187.00	4	8,859	0.05%
2022/03/24	15	192.70	6	191.17	191.50	9	8,871	0.10%
2022/03/23	7	184.57	7	185.50	185.00	0	8,770	0.00%
2022/03/22	2	173.50	2	175.00	176.00	0	8,808	0.00%
2022/03/18	1	168.00	2	167.75	172.50	-1	8,872	-0.01%
2022/03/17	1	161.50	1.2	163.57	164.00	-0.2	8,750	0.00%
2022/03/15	1.2	159.69	1	164.50	150.50	0.2	8,942	0.00%
2022/03/14	1	162.50	0	0.00	164.00	1	8,973	0.01%
2022/03/11	2	172.50	2	168.50	167.50	0	9,130	0.00%
2022/03/10	0	0.00	1	169.00	167.50	-1	9,201	-0.01%
2022/03/09	0	0.00	5	164.40	163.00	-5	9,314	-0.05%
2022/03/08	8	168.63	1	175.50	162.50	7	9,507	0.07%
2022/03/07	0	180.00	1	190.50	178.00	-1	9,581	-0.01%
2022/03/04	1	192.50	4	199.88	194.00	-3	9,655	-0.03%
2022/03/03	1	187.00	3	188.67	187.00	-2	9,664	-0.02%
2022/03/02	1	186.00	3	186.00	192.00	-2	9,761	-0.02%
2022/03/01	0	0.00	4	191.00	190.50	-4	9,832	-0.04%
2022/02/25	2	186.50	1	190.00	186.50	1	9,980	0.01%
2022/02/24	2	190.25	1	185.50	184.00	1	10,018	0.01%
2022/02/23	5	194.50	7	194.79	196.50	-2	10,142	-0.02%
2022/02/22	3	189.33	1	191.50	187.50	2	10,248	0.02%
2022/02/21	2	198.00	2	195.50	197.50	0	10,559	0.00%
2022/02/18	2	194.75	2	196.25	194.50	0	10,631	0.00%
2022/02/17	4	198.25	1	199.00	196.00	3	10,866	0.03%
2022/02/16	2	199.50	2	198.00	197.50	0	11,277	0.00%
2022/02/15	2	195.00	2	193.25	190.50	0	11,642	0.00%
2022/02/14	3	198.67	1	199.50	192.00	2	11,939	0.02%
2022/02/11	9	207.67	4	204.38	209.50	5	11,991	0.04%
2022/02/10	7	205.36	2	205.00	202.00	5	11,994	0.04%
2022/02/09	1	199.50	1	199.00	199.50	0	11,818	0.00%
2022/02/08	1	191.00	1	190.50	193.50	0	11,875	0.00%
2022/02/07	1	188.50	1	189.50	190.00	0	11,956	0.00%
2022/01/26	1	184.50	1	183.00	182.00	0	12,215	0.00%
2022/01/25	16	184.66	16	186.34	183.50	0	12,567	0.00%
2022/01/24	1	188.00	1	189.50	190.00	0	12,528	0.00%
2022/01/21	0	191.00	0	0.00	182.50	0	12,701	0.00%
2022/01/20	1	194.50	1	194.50	197.00	0	13,096	0.00%
2022/01/17	1	210.50	1	208.00	209.50	0	14,109	0.00%
2022/01/13	0	199.50	0	0.00	198.50	0	14,385	0.00%
2022/01/12	1	217.50	1	206.00	203.50	0	14,349	0.00%
2022/01/11	1	216.50	2	214.00	213.00	-1	14,600	-0.01%
2022/01/10	3	212.47	1	213.00	211.50	2	14,675	0.01%
2022/01/07	2	240.00	1	252.00	232.00	1	14,508	0.01%
2022/01/05	0	0.00	1	264.00	261.00	-1	14,865	-0.01%
2022/01/04	2	264.50	1	265.50	270.00	1	15,002	0.01%
2022/01/03	2	261.25	1	258.00	256.00	1	15,228	0.01%
2021/12/30	3	255.50	3	251.83	255.00	0	15,153	0.00%
2021/12/29	0	0.00	1	246.50	252.00	-1	15,132	-0.01%
2021/12/27	4	253.13	3	251.50	251.00	1	15,018	0.01%
2021/12/24	3	271.17	3	264.33	262.50	0	14,925	0.00%
2021/12/21	3	268.83	3	265.50	268.00	0	14,602	0.00%
2021/12/17	1.1	284.41	0	0.00	273.50	1.1	14,228	0.01%
2021/12/16	1	277.00	1	292.50	292.50	0	14,218	0.00%
2021/12/15	1	268.50	1	259.00	266.00	0	14,045	0.00%
2021/12/14	1	254.50	1	256.50	260.00	0	14,241	0.00%
2021/12/13	2	266.75	2	268.25	263.50	0	14,216	0.00%
2021/12/10	1	270.00	2	263.50	271.00	-1	14,180	-0.01%
2021/12/09	1	268.50	4	264.13	260.00	-3	14,208	-0.02%
2021/12/08	5	259.10	4	260.00	258.00	1	14,218	0.01%
2021/12/07	2	256.50	1	257.00	254.50	1	14,244	0.01%
2021/12/06	0	0.00	1	240.50	248.00	-1	14,332	-0.01%
2021/12/03	5	236.70	4	243.00	245.50	1	14,692	0.01%
2021/12/02	3	231.33	8	234.38	231.50	-5	14,818	-0.03%
2021/12/01	5	228.20	1	229.00	227.00	4	15,225	0.03%
2021/11/30	6	248.58	6	245.83	242.00	0	15,846	0.00%
2021/11/29	3	239.83	4	236.50	249.50	-1	16,507	-0.01%
2021/11/26	0	0.00	1	240.00	236.50	-1	16,869	-0.01%
2021/11/25	0	0.00	1	251.50	246.50	-1	16,838	-0.01%
2021/11/24	3	256.83	4	259.25	262.50	-1	16,787	-0.01%
2021/11/23	3	255.50	2	260.75	255.00	1	16,938	0.01%
2021/11/22	4	258.88	3	256.33	262.00	1	16,965	0.01%
2021/11/19	2	253.50	2	256.75	250.00	0	16,986	0.00%
2021/11/18	3	261.83	6	265.08	252.50	-3	17,201	-0.02%
2021/11/17	3	244.83	2.1	246.52	247.00	1	17,087	0.01%
2021/11/16	6	249.08	2	250.00	242.50	4	17,214	0.02%
2021/11/15	6	273.19	5	272.10	251.50	1	17,306	0.01%
2021/11/12	5	271.20	4	270.51	267.00	1	17,396	0.01%
2021/11/11	3	245.83	7.6	252.36	256.50	-4.6	17,405	-0.03%
2021/11/10	4	232.25	3	223.17	233.50	1	17,389	0.01%
2021/11/09	3	221.17	4	220.00	218.50	-1	17,384	-0.01%
2021/11/08	2	218.00	1	217.00	213.50	1	17,422	0.01%
2021/11/05	1	221.50	1	218.00	223.50	0	17,532	0.00%
2021/11/04	1	228.00	1	221.50	216.50	0	17,577	0.00%
2021/11/03	3	220.83	6	226.50	227.50	-3	17,627	-0.02%
2021/11/02	7.1	245.96	3.1	234.49	225.50	4.1	17,412	0.02%
2021/11/01	1	229.50	7	235.29	237.50	-6	17,261	-0.03%
2021/10/29	7	221.86	5	222.20	216.00	2	17,281	0.01%
2021/10/28	4	224.50	4	225.00	221.00	0	17,126	0.00%
2021/10/27	1	209.50	5	210.20	220.00	-4	16,684	-0.02%
2021/10/26	6	202.83	9	206.72	209.00	-3	16,340	-0.02%
2021/10/25	5	197.10	12	193.83	190.00	-7	16,169	-0.04%
2021/10/22	1	184.00	11	183.14	189.00	-10	15,823	-0.06%
2021/10/21	6	175.67	5	175.60	172.00	1	15,956	0.01%
2021/10/20	9	176.11	10	178.00	181.50	-1	15,725	-0.01%
2021/10/19	11	173.64	10	175.95	175.00	1	15,928	0.01%
2021/10/18	2	170.25	6	166.33	170.00	-4	15,604	-0.03%
2021/10/15	4	156.63	3	155.17	158.50	1	15,388	0.01%
2021/10/14	2	152.25	1	151.50	154.00	1	15,481	0.01%
2021/10/13	17	157.50	8	158.06	153.00	9	15,368	0.06%
2021/10/12	2	165.50	0	0.00	169.50	2	15,166	0.01%
2021/10/08	6	167.25	13	167.12	167.50	-7	14,925	-0.05%
2021/10/07	5	155.00	1.1	156.59	158.00	3.9	14,627	0.03%
2021/10/06	2	148.50	0	0.00	147.50	2	14,677	0.01%
2021/10/04	0	0.00	1	138.00	137.00	-1	14,717	-0.01%
2021/10/01	2	140.50	0	0.00	141.00	2	14,740	0.01%
2021/09/30	2	153.75	0	0.00	156.00	2	14,707	0.01%
2021/09/29	3	154.83	0	0.00	152.00	3	14,736	0.02%
2021/09/28	1	169.50	0	0.00	163.50	1	14,761	0.01%
2021/09/27	1	171.00	1	169.50	169.50	0	14,983	0.00%
2021/09/24	2	170.00	4	169.50	174.00	-2	15,356	-0.01%
2021/09/23	4	171.13	10	172.25	170.00	-6	15,596	-0.04%
2021/09/22	1	163.00	2	164.00	164.00	-1	15,668	-0.01%
2021/09/17	7	170.00	10	170.00	169.00	-3	15,866	-0.02%
2021/09/16	2	161.00	1	164.00	163.00	1	15,765	0.01%
2021/09/15	5	159.90	34	158.47	162.00	-29	15,751	-0.18%
2021/09/14	23	162.87	4	164.50	164.50	19	15,986	0.12%
2021/09/13	3	162.50	49	163.41	160.00	-46	15,957	-0.29%
2021/09/10	63	162.75	1	162.00	159.00	62	15,928	0.39%
2021/09/09	3	158.17	4	157.50	162.00	-1	16,123	-0.01%
2021/09/08	5	154.30	3	152.83	152.50	2	16,058	0.01%
2021/09/07	7	174.79	3	169.33	162.00	4	15,727	0.03%
2021/09/06	10	180.35	9	178.22	180.00	1	15,644	0.01%
2021/09/03	2	173.75	11	175.68	180.00	-9	15,399	-0.06%
2021/09/02	17	171.91	16	170.22	164.00	1	14,729	0.01%
2021/09/01	8	158.81	7	168.62	169.50	1	14,456	0.01%
2021/08/31	0	0.00	1	154.50	154.50	-1	14,267	-0.01%
2021/08/30	5	149.80	2	148.75	150.00	3	14,351	0.02%
2021/08/27	6	153.42	7	155.14	151.00	-1	14,564	-0.01%
2021/08/26	1.1	151.91	1	150.00	151.00	0.1	14,596	0.00%
2021/08/25	5	149.30	5	150.80	149.00	0	14,735	0.00%
2021/08/24	7	151.85	9	151.78	148.50	-2	14,791	-0.01%
2021/08/23	4	143.13	2	143.50	146.50	2	14,520	0.01%
2021/08/20	2	134.50	1	134.50	137.50	1	14,301	0.01%
2021/08/19	5	135.60	4	132.50	129.00	1	14,052	0.01%
2021/08/18	9	128.94	9	124.61	137.00	0	13,721	0.00%
2021/08/17	2	134.50	2	132.50	131.00	0	13,199	0.00%
2021/08/16	5	130.30	2	134.50	132.50	3	12,715	0.02%
2021/08/13	3	128.50	7	132.14	127.00	-4	12,375	-0.03%
2021/08/12	1	138.50	2	138.00	141.00	-1	12,249	-0.01%
2021/08/11	5	143.50	0	0.00	136.50	5	12,149	0.04%
2021/08/10	7	146.00	3	147.83	151.50	4	11,985	0.03%
2021/08/09	8	156.38	10	157.70	151.50	-2	11,807	-0.02%
2021/08/06	6	167.75	4	169.88	168.00	2	11,653	0.02%
2021/08/05	13	171.62	6	171.92	166.00	7	11,577	0.06%
2021/08/04	4	167.25	6	168.00	167.00	-2	11,345	-0.02%
2021/08/03	7	170.71	5	171.00	170.00	2	11,247	0.02%
2021/08/02	2	162.25	2	161.50	160.50	0	11,043	0.00%
2021/07/30	3	167.67	2	166.75	160.50	1	10,997	0.01%
2021/07/29	4	159.88	1	162.00	165.50	3	10,898	0.03%
2021/07/28	5	156.90	3.2	157.01	156.00	1.9	10,689	0.02%
2021/07/27	11.1	180.82	7.1	181.16	167.00	4	10,490	0.04%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	3	161.83	4	166.00	168.50	-1	10,025	-0.01%
2021/07/22	1	154.50	4	153.50	159.50	-3	9,615	-0.03%
2021/07/21	4	147.50	2	151.25	145.00	2	9,548	0.02%
2021/07/20	5	150.00	3	151.00	144.50	2	9,467	0.02%
2021/07/19	4	149.00	2	147.29	146.50	2	9,284	0.02%
2021/07/15	0	0.00	1	145.00	153.50	-1	9,212	-0.01%
2021/07/14	2.2	137.63	1	143.50	140.00	1.2	9,226	0.01%
2021/07/13	1.1	138.67	0	0.00	138.00	1.1	9,226	0.01%
2021/07/02	2	144.25	2	146.50	141.00	0	9,477	0.00%
2021/07/01	1	144.50	2	143.00	140.00	-1	9,301	-0.01%
2021/06/30	3	134.00	5	136.30	140.50	-2	9,048	-0.02%
2021/06/29	5	119.80	4	126.13	128.00	1	8,931	0.01%
2021/06/28	4	115.00	3	117.83	116.50	1	8,770	0.01%
2021/06/25	0	0.00	1	108.00	111.00	-1	8,774	-0.01%
2021/06/23	1	104.00	2	103.45	102.00	-1	8,598	-0.01%
2021/06/22	1	98.60	1	101.50	99.80	0	8,274	0.00%
2021/06/21	1	96.50	1	103.00	96.10	0	8,138	0.00%
2021/06/18	3	99.83	3	104.83	100.50	0	8,075	0.00%
2021/06/17	1	90.40	0	0.00	96.50	1	7,867	0.01%
2021/06/11	4	94.25	4	92.73	89.30	0	7,837	0.00%
2021/06/10	2	89.25	2	89.10	88.40	0	7,599	0.00%
2021/06/09	13	90.12	17	88.72	87.90	-4	7,700	-0.05%
2021/06/08	7	87.43	3	86.87	88.90	4	7,292	0.05%
2021/06/07	3	82.13	4	80.88	80.90	-1	6,987	-0.01%
2021/06/04	8	81.69	14	81.02	80.60	-6	6,884	-0.09%
2021/06/03	13	80.82	7	81.10	82.30	6	6,633	0.09%
2021/06/02	4	76.43	4	75.05	74.90	0	6,278	0.00%
2021/06/01	4	71.28	7	72.97	74.00	-3	6,037	-0.05%
2021/05/31	2	62.50	5	66.04	68.20	-3	5,770	-0.05%
2021/05/28	3	62.00	0	0.00	62.00	3	5,684	0.05%
2021/05/18	1	52.00	0	0.00	54.50	1	6,045	0.02%
2021/05/14	0	0.00	1	57.80	53.70	-1	5,987	-0.02%
2021/05/03	1	68.80	1	63.10	63.10	0	5,822	0.00%
2021/04/29	1	70.50	0	0.00	69.50	1	5,824	0.02%
2021/04/21	4	70.15	0	0.00	69.00	4	5,564	0.07%
2021/04/20	0	0.00	8	69.14	71.20	-8	5,487	-0.15%
2021/04/16	8	72.50	0	0.00	69.90	8	5,387	0.15%
2021/04/13	0	0.00	1	71.60	70.60	-1	5,220	-0.02%
2021/04/12	1	73.80	0	0.00	72.00	1	5,177	0.02%
2021/04/08	0	0.00	1	83.60	81.40	-1	4,971	-0.02%
2021/04/07	0	0.00	1	79.00	79.90	-1	4,829	-0.02%
2021/04/06	2	80.20	0	0.00	80.20	2	4,782	0.04%
2021/03/30	2	71.95	2	72.10	74.10	0	4,352	0.00%
2021/03/29	0	0.00	5	68.40	69.50	-5	4,059	-0.12%
2021/03/26	5	68.92	0	0.00	68.60	5	4,028	0.12%
2021/03/25	0	0.00	2	67.20	67.00	-2	3,971	-0.05%
2021/03/24	2	67.50	0	0.00	66.80	2	3,934	0.05%
2021/03/23	1	69.30	1	67.20	67.00	0	3,902	0.00%
2021/03/22	0	0.00	4	69.28	68.50	-4	3,792	-0.11%
2021/03/19	1	66.00	0	0.00	65.00	1	3,659	0.03%
2021/03/18	3	64.60	0	0.00	64.10	3	3,666	0.08%
2021/03/16	0	0.00	1	69.50	69.50	-1	3,485	-0.03%
2021/03/15	1	62.50	1	58.60	63.20	0	3,419	0.00%
2021/03/12	1	58.30	1	57.20	57.50	0	3,191	0.00%
2021/03/02	0	0.00	1	51.60	50.50	-1	2,907	-0.03%
2021/02/26	1	51.70	0	0.00	52.00	1	2,928	0.03%
2021/02/25	1	55.10	0	0.00	54.30	1	3,022	0.03%
2021/02/01	0	0.00	1	43.20	41.30	-1	2,788	-0.04%
2021/01/29	2	45.03	2	44.45	43.85	0	2,757	0.00%
2021/01/22	0	0.00	2	42.25	42.50	-2	2,522	-0.08%
2021/01/14	0	0.00	1	40.85	40.95	-1	2,420	-0.04%
2021/01/07	1	41.90	1	42.00	41.80	0	2,354	0.00%
2021/01/04	2	42.55	2	42.20	42.50	0	2,272	0.00%
2020/12/29	3	42.80	3	42.00	42.00	0	2,228	0.00%
2020/12/22	1	42.70	1	42.55	39.30	0	2,140	0.00%
2020/12/21	0	0.00	7	43.60	43.60	-7	2,084	-0.34%
2020/12/10	1	44.90	1	44.01	44.00	0	1,692	0.00%
2020/12/09	0	0.00	3.1	41.40	41.95	-3.1	1,511	-0.20%
2020/12/08	1	39.95	0	0.00	40.10	1	1,412	0.07%
2020/12/07	3	40.20	3	38.87	38.90	0	1,386	0.00%
2020/12/04	0	0.00	2	39.95	39.15	-2	1,359	-0.15%
2020/12/03	1	39.50	3	40.60	38.80	-2	1,330	-0.15%
2020/12/02	0	0.00	4	39.34	38.75	-4	1,291	-0.31%
2020/12/01	0	0.00	2	39.00	39.45	-2	1,278	-0.16%
2020/11/30	5	38.98	2	39.18	39.35	3	1,283	0.23%
2020/11/27	1	38.45	0	0.00	39.00	1	1,266	0.08%
2020/11/25	2	38.25	1	37.85	38.00	1	1,220	0.08%
2020/11/24	13	39.65	2	39.50	39.00	11	1,171	0.94%
2020/11/23	4	36.85	1	38.10	38.60	3	1,040	0.29%
2020/11/17	1	33.90	0	0.00	35.45	1	923	0.11%
2020/11/16	0	0.00	1	35.20	35.00	-1	873	-0.11%
2020/11/12	0	0.00	1	34.65	34.40	-1	769	-0.13%
2020/11/10	1	33.35	0	0.00	32.85	1	686	0.15%
2020/11/09	1	30.75	0	0.00	32.70	1	548	0.18%
2020/08/26	0	0.00	2	27.65	28.25	-2	392	-0.51%
2020/08/18	1	24.80	0	0.00	24.70	1	378	0.26%
2020/07/03	0	0.00	1	25.40	25.20	-1	444	-0.23%
2020/06/30	0	0.00	1	23.85	23.80	-1	400	-0.25%
2020/06/24	0	0.00	1	23.60	23.45	-1	401	-0.25%
2020/06/17	1	23.15	0	0.00	23.10	1	424	0.24%
2020/06/15	0	0.00	13	23.10	22.85	-13	457	-2.84%
2020/06/10	0	0.00	1	24.25	24.30	-1	529	-0.19%
2020/05/12	1	23.20	0	0.00	23.35	1	464	0.22%
2020/04/20	13	21.95	0	0.00	22.10	13	399	3.25%
2020/03/19	0	0.00	1	15.45	15.45	-1	367	-0.27%
2020/03/17	0	16.35	0	0.00	16.15	0	326	0.00%
2019/12/06	1	31.45	0	0.00	30.90	1	321	0.31%
2019/10/29	1	32.30	0	0.00	31.85	1	534	0.19%
2019/10/08	0	0.00	1	31.50	31.40	-1	569	-0.18%
2019/08/26	0	0.00	1	31.70	31.30	-1	463	-0.22%
2019/08/22	1	32.75	0	0.00	32.70	1	463	0.22%
2019/07/30	0	0.00	5	33.85	33.35	-5	645	-0.77%
2019/07/26	0	0.00	3	34.30	34.40	-3	699	-0.43%
2019/07/25	0	0.00	3	34.30	34.60	-3	799	-0.38%
2019/07/08	0	0.00	5	35.10	34.95	-5	1,300	-0.38%
2019/06/21	5	34.90	0	0.00	34.65	5	2,095	0.24%
2019/06/10	0	0.00	5	32.65	33.05	-5	2,900	-0.17%
2019/05/15	0	0.00	1	37.20	37.15	-1	3,628	-0.03%
2019/05/13	0	0.00	5	36.22	36.15	-5	3,682	-0.14%
2019/05/10	4	37.25	2	36.35	36.35	2	3,680	0.05%
2019/05/08	1	38.70	8	39.43	39.40	-7	3,640	-0.19%
2019/05/07	1	41.45	0	0.00	41.20	1	3,616	0.03%
2019/05/06	2	42.58	0	0.00	42.35	2	3,581	0.06%
2019/05/03	1	44.10	0	0.00	44.10	1	3,558	0.03%
2019/05/02	9	43.88	0	0.00	43.90	9	3,529	0.26%
2019/04/30	2	41.83	3	42.10	43.20	-1	3,438	-0.03%
2019/04/29	1	41.65	0	0.00	42.05	1	3,406	0.03%
2019/04/26	1	42.75	0	0.00	43.10	1	3,381	0.03%
2019/04/24	0	0.00	5	41.65	42.55	-5	3,324	-0.15%
2019/04/23	12	41.83	1	41.65	41.70	11	3,243	0.34%
2019/04/19	0	0.00	2	42.35	42.25	-2	3,169	-0.06%
2019/04/15	0	0.00	1	43.25	43.20	-1	3,107	-0.03%
2019/04/08	1	44.70	1	46.00	44.70	0	3,021	0.00%
2019/04/03	1	46.85	0	0.00	45.80	1	3,006	0.03%
2019/04/01	2	45.60	2	45.58	45.60	0	2,929	0.00%
2019/03/29	7	45.98	1	46.05	45.70	6	2,867	0.21%
2019/03/28	1	45.65	1	46.00	46.30	0	2,638	0.00%
2019/03/27	1	45.25	2	46.05	46.30	-1	2,561	-0.04%
2019/03/25	4	45.76	1	45.75	45.60	3	2,349	0.13%
2019/03/22	1	45.95	0	0.00	46.35	1	2,268	0.04%
2019/03/21	1	45.05	2	45.45	45.40	-1	2,196	-0.05%
2019/03/20	1	45.00	0	0.00	45.80	1	2,204	0.05%
2019/03/15	0	0.00	1	42.95	43.30	-1	1,975	-0.05%
2019/03/14	1	41.80	0	0.00	41.80	1	1,963	0.05%
2019/03/13	1	44.60	1	45.00	42.25	0	2,004	0.00%
2019/03/11	0	0.00	1	41.95	42.00	-1	2,057	-0.05%
2019/03/07	1	40.20	1	40.75	39.75	0	2,032	0.00%
2019/03/05	0	0.00	2	39.53	39.70	-2	2,024	-0.10%
2019/02/25	1	38.70	0	0.00	38.80	1	1,991	0.05%
2019/02/21	2	41.20	2	42.10	40.50	0	1,948	0.00%
2019/02/20	5	40.97	0	0.00	40.80	5	1,904	0.26%
2019/02/19	1	41.00	0	0.00	40.60	1	1,881	0.05%
2019/02/18	2	40.65	2	40.45	40.85	0	1,842	0.00%
2019/02/15	1	39.75	0	0.00	40.70	1	1,742	0.06%
2019/02/13	0	0.00	1	38.55	39.00	-1	1,615	-0.06%
2019/01/18	1	36.70	2	37.25	36.70	-1	1,929	-0.05%
2019/01/11	0	0.00	3	35.45	35.30	-3	2,005	-0.15%
2019/01/09	0	0.00	1	36.00	35.90	-1	2,002	-0.05%
2019/01/03	1	34.85	0	0.00	34.75	1	2,002	0.05%
2018/12/27	0	0.00	5	35.30	35.30	-5	2,037	-0.25%
2018/12/26	1	36.10	0	0.00	35.00	1	2,044	0.05%
2018/12/25	1	35.30	1	34.85	35.60	0	2,023	0.00%
2018/12/13	10	37.48	1	37.60	36.40	9	2,086	0.43%
2018/12/10	0	0.00	2	35.75	35.30	-2	2,034	-0.10%
2018/12/07	2	36.75	0	0.00	36.70	2	2,046	0.10%
2018/12/06	0	0.00	1	37.35	36.45	-1	2,040	-0.05%
2018/12/05	2	41.48	1	41.45	40.50	1	1,942	0.05%
2018/11/28	0	0.00	1	37.40	37.20	-1	1,756	-0.06%
2018/11/22	1	38.30	1	37.05	36.75	0	1,840	0.00%
2018/11/21	1	36.80	0	0.00	37.05	1	1,803	0.06%
2018/11/19	0	0.00	1	37.00	37.20	-1	1,885	-0.05%
2018/11/07	0	0.00	1	35.90	36.00	-1	1,911	-0.05%
2018/11/06	2	36.50	1	37.15	35.30	1	1,935	0.05%
2018/11/05	0	0.00	1	40.45	39.10	-1	1,941	-0.05%
2018/10/30	4	36.83	4	37.13	36.50	0	1,914	0.00%
2018/10/29	1	35.90	1	35.50	35.80	0	1,976	0.00%
2018/10/25	0	0.00	1	36.90	36.75	-1	2,052	-0.05%
2018/09/06	0	0.00	1	38.60	39.20	-1	2,441	-0.04%
2018/08/30	3	38.90	3	38.83	38.90	0	2,315	0.00%
2018/08/29	1	37.60	0	0.00	37.90	1	2,276	0.04%
2018/08/27	0	0.00	3	37.55	37.55	-3	2,271	-0.13%
2018/08/24	3	37.88	0	0.00	37.25	3	2,257	0.13%
2018/08/15	0	0.00	1	36.50	36.05	-1	2,221	-0.05%
2018/08/13	1	36.90	1	37.20	35.60	0	2,215	0.00%
2018/08/09	0	0.00	2	39.53	40.35	-2	2,099	-0.10%
2018/08/07	0	0.00	1	39.10	39.25	-1	1,992	-0.05%
2018/08/06	1	40.15	1	39.80	39.55	0	1,971	0.00%
2018/08/03	1	39.10	5	39.32	40.00	-4	1,853	-0.22%
2018/08/02	1	38.00	0	0.00	38.30	1	1,718	0.06%
2018/08/01	10	39.31	7	39.52	39.30	3	1,676	0.18%
2018/07/31	11	38.88	8	38.74	39.00	3	1,586	0.19%
2018/07/27	1	38.20	1	38.45	38.45	0	1,389	0.00%
2018/07/26	0	0.00	2	38.45	38.65	-2	1,353	-0.15%
2018/07/17	1	37.30	0	0.00	36.55	1	1,197	0.08%
2018/07/16	2	37.10	0	0.00	37.55	2	1,147	0.17%
2018/07/13	1	36.80	0	0.00	36.85	1	1,081	0.09%
2018/07/12	2	36.95	1	36.40	37.60	1	1,021	0.10%
2018/07/05	0	0.00	10	33.70	32.80	-10	710	-1.41%
2018/06/11	0	0.00	6	35.63	35.10	-6	594	-1.01%
2018/06/07	0	0.00	5	35.60	35.25	-5	590	-0.85%
2018/05/29	1	36.00	0	0.00	35.30	1	563	0.18%
2018/05/28	0	0.00	1	34.90	34.90	-1	481	-0.21%
2018/05/11	0	0.00	1	29.40	29.40	-1	587	-0.17%
2018/05/10	0	0.00	2	29.65	29.55	-2	611	-0.33%
2018/05/07	1	29.40	0	0.00	29.40	1	1,089	0.09%
2018/04/30	1	28.95	0	0.00	29.10	1	1,201	0.08%
2018/04/25	1	29.35	5	29.05	29.30	-4	1,251	-0.32%
2018/04/24	5	29.54	0	0.00	28.85	5	1,248	0.40%
2018/04/17	2	31.80	0	0.00	31.20	2	1,326	0.15%
2018/04/16	2	32.25	0	0.00	32.60	2	1,329	0.15%
2018/04/13	2	32.70	0	0.00	32.25	2	1,341	0.15%
2018/04/09	5	34.00	0	0.00	33.50	5	1,404	0.36%
2018/03/15	0	0.00	2	35.50	35.50	-2	1,652	-0.12%
2018/03/14	0	0.00	3	35.35	35.30	-3	1,668	-0.18%
2018/03/13	5	35.25	0	0.00	35.00	5	1,685	0.30%
2018/03/02	0	0.00	1	36.55	36.50	-1	1,890	-0.05%
2018/02/02	5	39.90	23	39.99	39.90	-18	2,688	-0.67%
2018/02/01	8	41.55	1	39.90	39.90	7	2,693	0.26%
2018/01/31	13	43.34	10	41.66	41.00	3	2,677	0.11%
2018/01/23	10	39.00	1	38.60	38.45	9	2,371	0.38%
2018/01/17	0	0.00	33	37.79	37.70	-33	2,897	-1.14%
2018/01/16	33	38.82	0	0.00	38.35	33	3,054	1.08%
2018/01/09	1	37.15	0	0.00	37.00	1	3,024	0.03%
2018/01/08	1	37.95	2	37.73	37.60	-1	3,058	-0.03%