晶宏 (3141)-元富-屏東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.3
漲跌
▼0.7
漲幅
-0.73%
成交量
1,191張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	96.20	0	0.00	95.30	2	854	0.23%
2024/05/13	2	96.55	2	96.85	96.00	0	843	0.00%
2024/05/10	0	0.00	3	95.83	95.90	-3	805	-0.37%
2024/05/08	0	0.00	1	91.20	91.60	-1	747	-0.13%
2024/05/07	9	93.43	7	93.34	92.20	2	727	0.27%
2024/05/06	0	0.00	4	89.15	89.20	-4	652	-0.61%
2024/04/24	0	0.00	8	86.80	86.80	-8	619	-1.29%
2024/04/22	0	0.00	1	81.10	81.00	-1	593	-0.17%
2024/04/15	1	81.10	4	80.65	80.20	-3	530	-0.57%
2024/04/12	0	0.00	2	80.80	82.50	-2	526	-0.38%
2024/04/11	3	78.57	0	0.00	78.20	3	513	0.58%
2024/04/10	0	0.00	3	79.43	79.50	-3	514	-0.58%
2024/04/08	3	78.07	1	79.70	77.70	2	515	0.39%
2024/04/03	4	78.65	0	0.00	78.20	4	514	0.78%
2024/04/02	6	78.50	0	0.00	78.50	6	525	1.14%
2024/03/27	1	78.30	2	78.70	78.30	-1	711	-0.14%
2024/03/26	2	77.15	0	0.00	77.00	2	704	0.28%
2024/03/21	1	76.50	1	77.60	78.40	0	695	0.00%
2024/03/19	0	0.00	2	78.00	76.60	-2	709	-0.28%
2024/03/15	4	77.53	2	78.10	77.50	2	708	0.28%
2024/03/14	1	79.90	5	79.76	79.50	-4	719	-0.56%
2024/03/08	3	83.37	0	0.00	82.60	3	764	0.39%
2024/03/07	2	86.25	0	0.00	85.80	2	769	0.26%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/27	0	0.00	1	88.40	88.10	-1	839	-0.12%
2024/02/23	1	90.00	0	0.00	89.70	1	933	0.11%
2024/02/21	0	0.00	1	91.70	92.00	-1	952	-0.11%
2024/02/20	0	92.50	3	92.50	92.20	-3	974	-0.31%
2024/02/19	1	90.90	0	0.00	90.60	1	980	0.10%
2024/02/16	0	0.00	1	91.00	91.30	-1	1,002	-0.10%
2024/02/15	1	89.30	0	0.00	88.30	1	1,026	0.10%
2024/02/01	0	0.00	1	90.90	90.70	-1	1,077	-0.09%
2024/01/30	1	90.90	0	0.00	90.90	1	1,086	0.09%
2024/01/29	0	92.80	1	92.50	92.40	-1	1,093	-0.09%
2024/01/26	6	94.12	0	0.00	91.90	6	1,093	0.55%
2024/01/25	0	0.00	0.2	91.00	91.00	-0.2	1,067	-0.02%
2024/01/19	0	0.00	1	92.40	90.50	-1	1,088	-0.09%
2024/01/18	1	90.10	1	92.00	90.40	0	1,087	0.00%
2024/01/17	2	91.25	2	90.60	90.30	0	1,093	0.00%
2024/01/16	3	92.03	0	0.00	92.50	3	1,088	0.28%
2024/01/15	0	0.00	1	93.80	93.10	-1	1,083	-0.09%
2024/01/12	2	93.05	1	95.20	93.00	1	1,081	0.09%
2024/01/09	1	94.10	0	0.00	94.30	1	1,073	0.09%
2024/01/05	0	0.00	1	98.80	96.00	-1	1,067	-0.09%
2023/12/29	0	0.00	1	100.00	100.00	-1	1,064	-0.09%
2023/12/28	0	0.00	1	100.00	100.50	-1	1,059	-0.09%
2023/12/25	2	106.25	1	107.00	102.50	1	1,018	0.10%
2023/12/22	1	99.30	1	99.60	101.50	0	919	0.00%
2023/12/18	0	0.00	1	96.50	96.60	-1	870	-0.11%
2023/12/11	1	100.00	0.2	99.45	98.60	0.8	841	0.10%
2023/12/04	1	103.00	0	0.00	103.00	1	764	0.13%
2023/12/01	0.2	102.00	1	101.50	100.00	-0.8	743	-0.11%
2023/11/30	3	102.67	2	101.00	101.50	1	744	0.13%
2023/11/29	0	0.00	2	98.70	98.60	-2	712	-0.28%
2023/11/21	0	0.00	1	100.50	98.50	-1	589	-0.17%
2023/11/15	1	100.00	1	99.90	99.60	0	542	0.00%
2023/11/14	3	99.80	0	0.00	98.60	3	525	0.57%
2023/11/13	3	97.30	4	97.95	96.80	-1	504	-0.20%
2023/11/10	3	97.60	6	98.25	96.40	-3	506	-0.59%
2023/11/09	3	97.60	2	97.70	97.80	1	489	0.20%
2023/11/08	0	0.00	2	93.80	94.70	-2	469	-0.43%
2023/11/07	2	92.10	0	0.00	92.40	2	471	0.42%
2023/10/25	0	0.00	1	89.90	90.30	-1	568	-0.18%
2023/10/23	1	87.30	0	0.00	86.80	1	602	0.17%
2023/09/15	0	0.00	1	94.60	95.90	-1	1,360	-0.07%
2023/09/05	1	94.30	1	95.50	94.80	0	1,599	0.00%
2023/08/24	0	0.00	3	88.93	89.10	-3	1,685	-0.18%
2023/08/23	1	85.80	0	0.00	85.80	1	1,689	0.06%
2023/08/18	2	88.65	0	0.00	89.40	2	1,740	0.11%
2023/08/17	1	89.20	2	90.15	90.80	-1	1,773	-0.06%
2023/08/16	1	87.70	1	88.10	88.10	0	1,768	0.00%
2023/08/15	0	0.00	1	86.30	86.90	-1	1,770	-0.06%
2023/08/11	1	88.60	0	0.00	87.00	1	1,795	0.06%
2023/08/10	0	90.50	0.5	90.70	88.50	-0.5	1,791	-0.03%
2023/08/09	0.3	95.76	0	0.00	94.30	0.3	1,787	0.02%
2023/08/07	2	100.50	1	99.70	99.40	1	1,783	0.06%
2023/08/02	0.1	101.00	0	0.00	101.50	0.1	1,798	0.01%
2023/07/28	0	0.00	1.5	106.67	106.00	-1.5	1,845	-0.08%
2023/07/27	0	0.00	2	105.25	105.50	-2	1,896	-0.11%
2023/07/25	0	0.00	1	104.50	103.50	-1	2,001	-0.05%
2023/07/24	3	102.67	0	0.00	101.50	3	1,997	0.15%
2023/07/21	1	108.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	4	111.38	1	112.00	111.50	3	1,948	0.15%
2023/07/19	1	110.50	5	108.50	106.00	-4	1,806	-0.22%
2023/07/18	3	103.00	1	105.50	105.00	2	1,720	0.12%
2023/07/17	2	105.00	2	105.50	103.50	0	1,722	0.00%
2023/07/13	0	0.00	2	105.75	104.00	-2	1,717	-0.12%
2023/07/12	3	103.33	1.1	105.93	103.50	2	1,711	0.11%
2023/07/11	1	105.00	4	107.25	106.50	-3	1,731	-0.17%
2023/07/07	0.4	99.13	0	0.00	99.50	0.4	1,704	0.02%
2023/07/04	0.3	102.92	0	0.00	101.50	0.3	1,730	0.02%
2023/07/03	0.1	102.50	0	0.00	102.00	0.1	1,723	0.01%
2023/06/29	0	98.50	0	0.00	98.30	0	1,731	0.00%
2023/06/28	1	98.40	0	0.00	98.10	1	1,741	0.06%
2023/06/27	0.1	99.84	0	0.00	98.50	0.1	1,762	0.00%
2023/06/26	0	96.60	0	0.00	98.40	0	1,773	0.00%
2023/06/21	0.1	101.50	0	0.00	101.50	0.1	1,769	0.01%
2023/06/20	0.1	102.50	0	0.00	102.00	0.1	1,788	0.01%
2023/06/19	1.2	103.92	0	0.00	103.00	1.2	1,839	0.07%
2023/06/16	0.1	105.00	0	0.00	103.50	0.1	1,892	0.00%
2023/06/15	0.3	106.00	0	0.00	106.00	0.3	1,900	0.01%
2023/06/14	0.1	106.50	1	106.00	107.00	-0.9	1,908	-0.05%
2023/06/13	4.1	105.51	3	106.50	105.50	1.1	1,896	0.06%
2023/06/09	0	0.00	5	98.36	99.50	-5	1,826	-0.27%
2023/06/08	4	95.33	1	97.80	96.70	3	1,838	0.16%
2023/06/07	3	96.43	1	96.70	96.10	2	1,875	0.11%
2023/06/06	1	97.10	2	97.80	96.10	-1	1,909	-0.05%
2023/06/05	0	0.00	2	100.75	100.00	-2	1,907	-0.10%
2023/06/02	1	99.00	0	0.00	99.00	1	1,936	0.05%
2023/06/01	2	98.75	0	0.00	98.70	2	2,047	0.10%
2023/05/30	1	99.20	1	99.60	99.60	0	2,384	0.00%
2023/05/29	1	101.50	3	101.00	101.50	-2	2,407	-0.08%
2023/05/25	3	101.17	0	0.00	99.00	3	2,495	0.12%
2023/05/17	2	98.50	3	99.53	99.90	-1	3,121	-0.03%
2023/05/16	0	0.00	2	97.40	97.10	-2	3,162	-0.06%
2023/05/15	1	95.50	0	0.00	96.10	1	3,191	0.03%
2023/05/10	1	99.20	0	0.00	98.70	1	3,381	0.03%
2023/05/05	0	0.00	1	103.50	102.50	-1	3,743	-0.03%
2023/05/04	2	104.50	1	104.50	104.50	1	3,934	0.03%
2023/05/03	2	109.50	1	110.00	107.50	1	4,001	0.02%
2023/05/02	3	104.33	1	106.50	109.00	2	4,034	0.05%
2023/04/27	0	0.00	1	96.00	94.90	-1	3,956	-0.03%
2023/04/26	0	0.00	1	95.10	96.60	-1	3,958	-0.03%
2023/04/17	2	109.50	1	109.00	109.50	1	4,636	0.02%
2023/04/13	1	113.50	1	109.00	109.00	0	4,620	0.00%
2023/04/11	1	109.00	5	108.20	109.00	-4	4,550	-0.09%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	2	107.50	0	0.00	105.00	2	4,493	0.04%
2023/03/29	1	105.00	0	0.00	105.00	1	4,474	0.02%
2023/03/28	1	106.00	2	107.00	105.50	-1	4,488	-0.02%
2023/03/27	0	0.00	1	108.50	108.50	-1	4,468	-0.02%
2023/03/24	1	112.00	0	0.00	111.50	1	4,458	0.02%
2023/03/22	0	0.00	2	112.00	110.00	-2	4,459	-0.04%
2023/03/21	0	0.00	1	110.50	112.00	-1	4,412	-0.02%
2023/03/20	1	105.50	1	105.00	105.00	0	4,357	0.00%
2023/03/16	1	107.00	0	0.00	104.00	1	4,356	0.02%
2023/03/15	14	111.57	13	111.65	110.00	1	4,345	0.02%
2023/03/14	1	110.50	1	108.50	108.50	0	4,391	0.00%
2023/03/13	0	0.00	9	113.00	110.50	-9	4,414	-0.20%
2023/03/10	0	0.00	0.1	112.83	114.00	-0.1	4,473	0.00%
2023/03/09	10	119.95	4	120.63	116.50	6	4,517	0.13%
2023/03/08	0	0.00	0	116.00	118.50	0	4,503	0.00%
2023/03/07	0	0.00	1	118.00	117.50	-1	4,518	-0.02%
2023/03/06	38	118.92	35	119.43	118.50	3	4,509	0.07%
2023/03/03	5.1	116.98	12	117.38	119.50	-6.9	4,473	-0.15%
2023/03/02	7	113.50	3	111.00	111.00	4	4,264	0.09%
2023/03/01	0	0.00	2	109.75	112.00	-2	4,229	-0.05%
2023/02/24	5	110.10	4	108.63	108.00	1	4,267	0.02%
2023/02/23	5	112.00	5	112.90	113.00	0	4,232	0.00%
2023/02/22	2	112.50	1	112.50	110.50	1	4,310	0.02%
2023/02/21	3	116.67	3	116.50	115.00	0	4,389	0.00%
2023/02/20	2	114.25	1	114.00	113.50	1	4,343	0.02%
2023/02/17	10	110.90	11	111.91	113.00	-1	4,303	-0.02%
2023/02/16	5	110.10	5	110.10	110.50	0	4,227	0.00%
2023/02/15	2	103.75	2	102.75	103.00	0	4,119	0.00%
2023/02/14	0	0.00	1	102.50	102.00	-1	4,194	-0.02%
2023/02/13	3	101.83	1	103.00	100.50	2	4,353	0.05%
2023/02/10	5	102.60	1	103.50	101.00	4	4,460	0.09%
2023/02/09	1	107.00	0	0.00	106.00	1	4,453	0.02%
2023/02/08	0	0.00	1	105.50	105.50	-1	4,456	-0.02%
2023/02/03	12	106.42	11	106.32	104.50	1	4,397	0.02%
2023/02/02	5	103.50	7.1	102.89	105.00	-2.1	4,184	-0.05%
2023/02/01	1	96.00	3	95.97	95.50	-2	3,998	-0.05%
2023/01/31	0	0.00	3	92.63	96.30	-3	3,953	-0.08%
2023/01/30	0	0.00	9	90.21	91.90	-9	3,902	-0.23%
2023/01/16	3	88.47	0	0.00	88.40	3	3,923	0.08%
2023/01/13	7.1	88.71	0	0.00	88.20	7.1	3,939	0.18%
2023/01/12	1	90.70	1	91.60	89.60	0	3,947	0.00%
2023/01/11	3	92.67	1	93.30	93.30	2	3,924	0.05%
2023/01/10	5	92.10	17	93.59	93.40	-12	3,892	-0.31%
2023/01/09	11	90.38	17.1	90.17	89.50	-6.1	3,727	-0.16%
2023/01/06	7	85.31	8	86.49	88.60	-1	3,600	-0.03%
2023/01/04	2	81.05	2	81.10	80.60	0	3,541	0.00%
2023/01/03	3	79.47	8	80.06	79.60	-5	3,595	-0.14%
2022/12/30	2	77.95	0	0.00	76.90	2	3,618	0.06%
2022/12/29	6	78.02	1	78.30	78.10	5	3,719	0.13%
2022/12/28	1	79.80	1	79.00	77.10	0	3,791	0.00%
2022/12/27	2	81.35	3	81.23	80.80	-1	3,825	-0.03%
2022/12/23	1	79.70	3	80.17	79.90	-2	3,919	-0.05%
2022/12/22	1	79.20	1	79.80	79.40	0	3,956	0.00%
2022/12/21	2	79.45	0	0.00	78.60	2	4,022	0.05%
2022/12/20	1	80.60	2	82.30	79.70	-1	4,087	-0.02%
2022/12/19	1	86.40	1	85.60	85.20	0	4,155	0.00%
2022/12/16	1	86.60	7	86.87	86.20	-6	4,207	-0.14%
2022/12/15	5	89.00	0	0.00	88.20	5	4,227	0.12%
2022/12/14	3	87.67	1	88.10	88.40	2	4,230	0.05%
2022/12/13	2	86.15	0	0.00	84.90	2	4,248	0.05%
2022/12/09	0.1	87.80	0	0.00	87.60	0.1	4,276	0.00%
2022/12/08	5	86.98	5	87.04	87.30	0	4,297	0.00%
2022/12/07	10	87.27	5	87.30	86.10	5	4,339	0.12%
2022/12/06	14	91.29	2	90.75	89.80	12	4,352	0.28%
2022/12/05	3	95.67	0	0.00	95.10	3	4,360	0.07%
2022/12/02	1	95.50	5	95.12	94.60	-4	4,384	-0.09%
2022/12/01	3	94.07	3	95.23	93.30	0	4,410	0.00%
2022/11/30	0	0.00	8	91.93	92.30	-8	4,452	-0.18%
2022/11/29	8	91.23	3	91.80	90.10	5	4,488	0.11%
2022/11/28	5	91.52	0.4	90.80	91.50	4.6	4,557	0.10%
2022/11/25	2	91.80	4	92.73	91.90	-2	4,595	-0.04%
2022/11/24	3	90.60	2	90.80	91.40	1	4,603	0.02%
2022/11/23	1	89.60	1	89.99	89.10	0	4,570	0.00%
2022/11/22	2.2	88.44	2.2	89.35	88.90	0.1	4,604	0.00%
2022/11/21	2	89.99	1	89.90	88.80	1	4,610	0.02%
2022/11/18	1.3	92.35	4	90.96	90.00	-2.7	4,713	-0.06%
2022/11/17	1	91.92	2	92.50	92.00	-1	4,669	-0.02%
2022/11/16	1	90.20	1	89.60	90.30	0	4,641	0.00%
2022/11/15	6	86.68	1	87.80	88.00	5	4,765	0.10%
2022/11/14	2	88.20	1	88.10	87.70	1	5,278	0.02%
2022/11/11	19	90.48	17	89.01	87.00	2	5,577	0.04%
2022/11/09	37	87.52	37	88.50	89.80	0	5,557	0.00%
2022/11/08	1	84.80	1	88.90	83.80	0	5,486	0.00%
2022/11/07	0	0.00	3	81.57	82.20	-3	5,470	-0.05%
2022/11/04	1	78.40	0	0.00	79.30	1	5,454	0.02%
2022/11/03	0	0.00	2	82.65	83.10	-2	5,415	-0.04%
2022/11/02	3	81.67	1	81.60	81.70	2	5,434	0.04%
2022/10/31	1	76.90	1	77.50	77.50	0	5,530	0.00%
2022/10/28	0	0.00	0.3	76.56	76.60	-0.3	5,665	0.00%
2022/10/27	1	74.40	2	75.35	78.80	-1	5,736	-0.02%
2022/10/26	3	75.50	2	75.35	73.40	1	5,733	0.02%
2022/10/25	4	79.95	6	79.03	78.00	-2	5,770	-0.03%
2022/10/21	3	79.50	3	79.77	76.60	0	5,886	0.00%
2022/10/20	5	80.42	5	80.22	79.50	0	5,968	0.00%
2022/10/19	3	83.17	13	83.21	80.50	-10	6,005	-0.17%
2022/10/18	41	81.74	31	82.07	81.50	10	6,011	0.17%
2022/10/17	3	79.77	3	79.90	81.50	0	6,078	0.00%
2022/10/14	3	78.50	3	79.10	78.50	0	6,127	0.00%
2022/10/13	3.1	74.49	3	74.53	72.90	0.1	6,167	0.00%
2022/10/11	7.1	83.58	4	82.98	78.90	3.1	6,158	0.05%
2022/10/07	3.1	88.24	3	88.63	87.60	0.1	6,231	0.00%
2022/10/06	6	87.17	6	87.48	89.90	0	6,277	0.00%
2022/10/05	2	91.80	3	92.63	90.50	-1	6,227	-0.02%
2022/10/04	1	91.70	2	91.60	91.20	-1	6,224	-0.02%
2022/10/03	3	90.17	4	90.68	90.00	-1	6,259	-0.02%
2022/09/30	1	83.50	1	86.40	88.20	0	6,320	0.00%
2022/09/29	1	87.10	0	0.00	86.00	1	6,368	0.02%
2022/09/28	3.2	87.16	0	0.00	85.40	3.2	6,401	0.05%
2022/09/27	2	91.70	0	0.00	93.30	2	6,397	0.03%
2022/09/26	0.6	95.98	0	0.00	91.40	0.6	6,359	0.01%
2022/09/23	0.8	102.75	1	104.50	101.50	-0.2	6,376	0.00%
2022/09/21	1.7	107.58	1	107.50	108.00	0.7	6,444	0.01%
2022/09/20	1	108.50	0	0.00	109.50	1	6,477	0.02%
2022/09/19	2.1	106.00	0	0.00	106.00	2.1	6,502	0.03%
2022/09/16	0.2	107.00	0	0.00	107.00	0.2	6,552	0.00%
2022/09/15	0.3	111.18	0	0.00	109.50	0.3	6,619	0.00%
2022/09/14	0	108.00	0	0.00	113.00	0	6,642	0.00%
2022/09/13	0.3	112.00	1	113.50	110.00	-0.7	6,639	-0.01%
2022/09/12	1	113.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	2	111.25	3	112.83	113.00	-1	6,691	-0.01%
2022/09/07	1.2	110.83	0	0.00	110.00	1.2	6,690	0.02%
2022/09/06	2.3	117.24	0	0.00	114.00	2.3	6,643	0.03%
2022/09/05	1	128.50	1	129.00	126.50	0	6,632	0.00%
2022/09/02	0.1	131.00	1	130.50	130.50	-0.9	6,630	-0.01%
2022/09/01	2	127.75	0	0.00	127.00	2	6,570	0.03%
2022/08/25	0	0.00	1	131.00	130.00	-1	6,565	-0.02%
2022/08/24	0	0.00	1	130.00	125.50	-1	6,568	-0.02%
2022/08/23	4	127.88	3	128.50	128.50	1	6,608	0.02%
2022/08/22	4	136.25	6	135.58	132.00	-2	6,710	-0.03%
2022/08/19	12	143.62	9.2	143.57	139.00	2.8	6,722	0.04%
2022/08/18	6	132.67	14.3	133.27	138.50	-8.3	6,325	-0.13%
2022/08/17	0	0.00	2	126.27	126.00	-2	6,320	-0.03%
2022/08/16	3	124.67	2.1	123.34	124.50	0.9	6,369	0.01%
2022/08/15	1	124.00	9	123.06	124.00	-8	6,398	-0.13%
2022/08/12	4	115.63	9	116.07	117.50	-5	6,581	-0.08%
2022/08/11	0.1	111.00	0	0.00	109.50	0.1	6,634	0.00%
2022/08/10	5.2	110.04	0	0.00	109.50	5.2	6,888	0.08%
2022/08/09	7	111.79	4	112.38	113.00	3	7,051	0.04%
2022/08/08	4	110.00	5	113.80	115.00	-1	7,097	-0.01%
2022/08/05	4.5	114.11	3	114.67	113.00	1.5	7,111	0.02%
2022/08/04	6	111.42	6	111.08	113.00	0	7,201	0.00%
2022/08/03	24.9	120.89	3	123.33	117.00	21.9	7,505	0.29%
2022/08/02	4.2	124.25	12	124.21	126.00	-7.8	7,568	-0.10%
2022/08/01	3	126.00	4	127.38	127.50	-1	7,579	-0.01%
2022/07/29	1	123.00	1	123.50	124.50	0	7,605	0.00%
2022/07/28	0	0.00	1	129.00	125.00	-1	7,722	-0.01%
2022/07/27	1	123.99	1	124.00	128.00	0	7,720	0.00%
2022/07/26	4	127.88	3	127.33	128.00	1	7,765	0.01%
2022/07/25	1.1	132.04	0	0.00	132.00	1.1	7,825	0.01%
2022/07/22	6	133.00	4	133.50	135.00	2	7,858	0.03%
2022/07/21	9	127.56	12	130.13	131.50	-3	7,850	-0.04%
2022/07/20	3	125.33	5	125.30	123.50	-2	7,768	-0.03%
2022/07/18	4	120.25	1	122.50	120.50	3	7,815	0.04%
2022/07/15	1	120.00	2	120.25	120.50	-1	7,774	-0.01%
2022/07/14	2	108.50	1	109.00	116.00	1	7,705	0.01%
2022/07/13	1	111.50	3	111.83	109.00	-2	7,669	-0.03%
2022/07/11	1	112.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	2	115.00	0	0.00	115.50	2	7,672	0.03%
2022/07/07	1	105.50	2	109.25	111.50	-1	7,631	-0.01%
2022/07/06	1	112.00	6	113.00	108.00	-5	7,596	-0.07%
2022/07/05	2	121.50	2	122.00	118.00	0	7,600	0.00%
2022/07/04	1	124.50	1	124.50	122.00	0	7,592	0.00%
2022/07/01	0	0.00	4	128.63	123.50	-4	7,623	-0.05%
2022/06/30	1	139.50	2	141.25	135.50	-1	7,573	-0.01%
2022/06/29	5	143.80	5	145.40	146.00	0	7,543	0.00%
2022/06/28	1	143.00	1	143.50	142.50	0	7,576	0.00%
2022/06/27	3	145.33	2	146.00	146.00	1	7,637	0.01%
2022/06/24	0	0.00	1	140.50	137.00	-1	7,733	-0.01%
2022/06/22	3	142.33	4	136.50	134.50	-1	7,990	-0.01%
2022/06/21	1	143.00	1	147.00	144.50	0	8,268	0.00%
2022/06/20	4	143.00	2	147.50	140.00	2	8,453	0.02%
2022/06/17	2	146.50	4	148.00	153.00	-2	8,431	-0.02%
2022/06/16	3	157.00	2	158.50	150.50	1	8,501	0.01%
2022/06/15	4	159.50	1	160.00	156.50	3	8,745	0.03%
2022/06/14	4	158.88	4	157.25	160.00	0	8,791	0.00%
2022/06/13	5	165.80	1	162.50	162.50	4	8,771	0.05%
2022/06/10	0	0.00	1	170.00	172.00	-1	8,855	-0.01%
2022/06/09	1	172.50	0	0.00	172.50	1	8,858	0.01%
2022/06/08	0	0.00	35	171.50	171.50	-35	8,880	-0.39%
2022/06/07	3	171.67	3	172.50	173.50	0	8,855	0.00%
2022/06/06	2	171.00	1	169.50	169.50	1	8,830	0.01%
2022/06/02	3	174.00	0	0.00	173.00	3	8,881	0.03%
2022/06/01	4.1	179.53	4	180.13	178.50	0.1	8,867	0.00%
2022/05/31	9	178.50	1	180.00	176.00	8	8,901	0.09%
2022/05/30	26	178.38	7	178.00	177.00	19	8,856	0.21%
2022/05/27	7	176.57	1.5	173.24	177.00	5.5	8,702	0.06%
2022/05/26	6.2	170.64	4	170.75	168.50	2.2	8,518	0.03%
2022/05/25	10.3	167.52	14	168.39	170.00	-3.7	8,405	-0.04%
2022/05/23	10	170.49	11	165.50	163.50	-1	8,088	-0.01%
2022/05/20	14	171.11	16	171.91	169.00	-2	8,008	-0.02%
2022/05/18	6	168.08	3	167.00	168.00	3	7,625	0.04%
2022/05/17	0	0.00	6	163.75	168.50	-6	7,429	-0.08%
2022/05/16	1	157.00	0	0.00	153.50	1	7,359	0.01%
2022/05/13	5	154.50	6	155.42	155.50	-1	7,322	-0.01%
2022/05/12	2	157.00	1	151.00	151.00	1	7,353	0.01%
2022/05/11	10	156.25	12	155.50	157.00	-2	7,302	-0.03%
2022/05/10	1	150.00	2	144.00	151.50	-1	7,123	-0.01%
2022/05/06	2	145.25	1	146.00	147.00	1	7,092	0.01%
2022/05/05	2	150.25	2	148.75	151.50	0	7,074	0.00%
2022/05/04	2	140.50	2	140.75	143.00	0	6,987	0.00%
2022/05/03	8	139.50	10	137.20	143.00	-2	7,039	-0.03%
2022/04/29	8	136.69	6	137.92	132.00	2	7,116	0.03%
2022/04/28	7	130.57	6	130.67	130.50	1	7,141	0.01%
2022/04/27	5	125.20	5	126.00	132.50	0	7,184	0.00%
2022/04/26	2	134.00	1	134.00	132.00	1	7,250	0.01%
2022/04/25	3	135.17	3	136.00	133.00	0	7,405	0.00%
2022/04/22	4	143.13	4	144.63	140.50	0	7,538	0.00%
2022/04/21	3	152.17	2	151.25	151.50	1	7,636	0.01%
2022/04/19	3	150.33	5	152.00	148.50	-2	7,994	-0.03%
2022/04/18	3	151.34	1	152.50	151.50	2	8,200	0.02%
2022/04/15	14.8	154.91	12	156.92	154.50	2.8	8,436	0.03%
2022/04/14	1	164.00	2	162.75	165.50	-1	8,440	-0.01%
2022/04/13	3	160.00	4	158.63	163.00	-1	8,457	-0.01%
2022/04/12	5	160.00	2	160.00	161.00	3	8,545	0.04%
2022/04/11	4.2	163.02	2	164.25	159.00	2.2	8,611	0.03%
2022/04/08	2	172.25	0	0.00	173.00	2	8,645	0.02%
2022/04/07	0	0.00	1	176.50	169.00	-1	8,653	-0.01%
2022/04/06	1	175.50	1	176.00	177.00	0	8,688	0.00%
2022/04/01	1	182.00	2	181.25	183.00	-1	8,726	-0.01%
2022/03/31	1	183.00	1	184.00	185.50	0	8,824	0.00%
2022/03/30	2	190.50	1	191.00	185.00	1	8,982	0.01%
2022/03/29	4	189.25	3	188.83	187.50	1	8,935	0.01%
2022/03/28	6	180.58	1	180.50	187.00	5	8,847	0.06%
2022/03/25	9	190.22	12	188.46	187.00	-3	8,859	-0.03%
2022/03/24	5	186.60	7	187.29	191.50	-2	8,871	-0.02%
2022/03/23	4	185.00	5	183.30	185.00	-1	8,770	-0.01%
2022/03/22	1	174.00	1	173.00	176.00	0	8,808	0.00%
2022/03/21	3	174.00	4	172.88	173.50	-1	8,875	-0.01%
2022/03/18	7	167.07	4	168.63	172.50	3	8,872	0.03%
2022/03/17	2	156.25	6	157.92	164.00	-4	8,750	-0.05%
2022/03/16	9	150.22	6	152.08	149.50	3	8,824	0.03%
2022/03/15	2	151.25	2	151.00	150.50	0	8,942	0.00%
2022/03/14	1	163.50	0	0.00	164.00	1	8,973	0.01%
2022/03/11	3	169.00	1	170.50	167.50	2	9,130	0.02%
2022/03/10	2	170.75	2	168.50	167.50	0	9,201	0.00%
2022/03/08	3	172.17	1	182.00	162.50	2	9,507	0.02%
2022/03/07	2	179.00	0	0.00	178.00	2	9,581	0.02%
2022/03/04	2	195.25	3	192.33	194.00	-1	9,655	-0.01%
2022/03/03	2	188.00	2	194.50	187.00	0	9,664	0.00%
2022/03/02	1	183.50	2	186.75	192.00	-1	9,761	-0.01%
2022/03/01	0	0.00	1	190.00	190.50	-1	9,832	-0.01%
2022/02/25	5	188.90	4	188.75	186.50	1	9,980	0.01%
2022/02/24	2	190.25	1	193.00	184.00	1	10,018	0.01%
2022/02/23	1	194.50	2	193.50	196.50	-1	10,142	-0.01%
2022/02/22	1	192.50	0	0.00	187.50	1	10,248	0.01%
2022/02/21	2	194.50	3	196.00	197.50	-1	10,559	-0.01%
2022/02/18	4	194.88	3	193.33	194.50	1	10,631	0.01%
2022/02/17	2	195.00	1	192.00	196.00	1	10,866	0.01%
2022/02/16	3	200.00	5	200.20	197.50	-2	11,277	-0.02%
2022/02/15	4	194.75	3	197.33	190.50	1	11,642	0.01%
2022/02/14	3.1	198.50	1	204.00	192.00	2.1	11,939	0.02%
2022/02/11	2	202.75	6	207.00	209.50	-4	11,991	-0.03%
2022/02/10	7	208.36	5.1	206.75	202.00	1.9	11,994	0.02%
2022/02/09	3	197.83	2	198.75	199.50	1	11,818	0.01%
2022/02/08	1	188.50	1	191.00	193.50	0	11,875	0.00%
2022/02/07	0	0.00	1	188.41	190.00	-1	11,956	-0.01%
2022/01/26	1.4	186.77	1	182.00	182.00	0.4	12,215	0.00%
2022/01/25	10	185.60	11	184.95	183.50	-1	12,567	-0.01%
2022/01/24	2	183.50	2	187.50	190.00	0	12,528	0.00%
2022/01/21	8.3	188.01	6.1	189.78	182.50	2.2	12,701	0.02%
2022/01/20	0.1	195.00	0	0.00	197.00	0.1	13,096	0.00%
2022/01/19	7.1	199.35	7	199.07	195.00	0.1	13,492	0.00%
2022/01/18	2.1	209.26	2	209.00	203.00	0.1	13,717	0.00%
2022/01/17	2.1	207.24	2	208.75	209.50	0.1	14,109	0.00%
2022/01/14	1	201.00	0	0.00	202.00	1	14,300	0.01%
2022/01/13	2	198.75	0	0.00	198.50	2	14,385	0.01%
2022/01/12	5	209.40	2	207.00	203.50	3	14,349	0.02%
2022/01/11	14	213.82	16	208.50	213.00	-2	14,600	-0.01%
2022/01/10	5	210.50	2	215.25	211.50	3	14,675	0.02%
2022/01/07	4	238.50	2	253.00	232.00	2	14,508	0.01%
2022/01/06	1	257.50	1	255.00	257.50	0	14,667	0.00%
2022/01/05	3	261.00	3	264.50	261.00	0	14,865	0.00%
2022/01/04	4	266.88	6	265.25	270.00	-2	15,002	-0.01%
2022/01/03	3	260.33	3	262.67	256.00	0	15,228	0.00%
2021/12/30	2	252.50	1	250.50	255.00	1	15,153	0.01%
2021/12/29	1	250.50	2	244.75	252.00	-1	15,132	-0.01%
2021/12/28	2	254.00	2	253.50	252.00	0	15,073	0.00%
2021/12/24	9	267.39	10	266.75	262.50	-1	14,925	-0.01%
2021/12/22	1	268.49	2	268.50	264.00	-1	14,658	-0.01%
2021/12/21	5	269.20	7	268.14	268.00	-2	14,602	-0.01%
2021/12/20	9	273.06	4	263.50	262.00	5	14,469	0.03%
2021/12/17	10	278.20	7	274.36	273.50	3	14,228	0.02%
2021/12/16	6	280.17	4	278.63	292.50	2	14,218	0.01%
2021/12/15	0	0.00	2	263.50	266.00	-2	14,045	-0.01%
2021/12/14	5	260.60	4	256.63	260.00	1	14,241	0.01%
2021/12/13	3	270.50	7	265.07	263.50	-4	14,216	-0.03%
2021/12/10	0	0.00	2	268.73	271.00	-2	14,180	-0.01%
2021/12/09	5	263.30	4	264.50	260.00	1	14,208	0.01%
2021/12/08	1	258.00	1	264.00	258.00	0	14,218	0.00%
2021/12/03	0	0.00	4	242.25	245.50	-4	14,692	-0.03%
2021/12/02	5	232.10	7	230.43	231.50	-2	14,818	-0.01%
2021/12/01	4	229.88	2	233.75	227.00	2	15,225	0.01%
2021/11/30	3	248.83	5	245.80	242.00	-2	15,846	-0.01%
2021/11/29	7	244.14	12	238.17	249.50	-5	16,507	-0.03%
2021/11/26	4	244.88	4	237.75	236.50	0	16,869	0.00%
2021/11/25	4	256.63	3	252.83	246.50	1	16,838	0.01%
2021/11/24	4	259.13	3	261.83	262.50	1	16,787	0.01%
2021/11/23	3	258.33	1	255.00	255.00	2	16,938	0.01%
2021/11/22	9	259.78	12	258.92	262.00	-3	16,965	-0.02%
2021/11/19	4	254.25	1	251.00	250.00	3	16,986	0.02%
2021/11/18	13	262.27	17	261.68	252.50	-4	17,201	-0.02%
2021/11/17	2	246.25	6	248.17	247.00	-4	17,087	-0.02%
2021/11/16	18	243.25	23	251.43	242.50	-5	17,214	-0.03%
2021/11/15	38	272.78	15	270.33	251.50	23	17,306	0.13%
2021/11/12	25	266.82	22	269.32	267.00	3	17,396	0.02%
2021/11/11	9	244.95	14	246.04	256.50	-5	17,405	-0.03%
2021/11/10	13	231.19	21	223.81	233.50	-8	17,389	-0.05%
2021/11/09	6	221.75	19.7	221.27	218.50	-13.7	17,384	-0.08%
2021/11/08	11	216.64	9	214.89	213.50	2	17,422	0.01%
2021/11/05	18	217.83	20	220.28	223.50	-2	17,532	-0.01%
2021/11/04	9	220.56	5	220.40	216.50	4	17,577	0.02%
2021/11/03	30	224.37	29	225.72	227.50	1	17,627	0.01%
2021/11/02	24	242.24	21	235.19	225.50	3	17,412	0.02%
2021/11/01	0	0.00	4	233.01	237.50	-4	17,261	-0.02%
2021/10/29	14	220.92	16	222.56	216.00	-2	17,281	-0.01%
2021/10/28	33.6	226.32	17	225.50	221.00	16.6	17,126	0.10%
2021/10/27	15	209.47	67.7	207.15	220.00	-52.7	16,684	-0.32%
2021/10/26	24	203.90	81.9	206.25	209.00	-57.9	16,340	-0.35%
2021/10/25	23	194.61	16	194.69	190.00	7	16,169	0.04%
2021/10/22	29	179.36	29.1	182.83	189.00	-0.1	15,823	0.00%
2021/10/21	22.1	176.17	10	175.75	172.00	12.1	15,956	0.08%
2021/10/20	16.4	177.22	13.5	178.11	181.50	2.9	15,725	0.02%
2021/10/19	23	175.65	20.4	176.60	175.00	2.6	15,928	0.02%
2021/10/18	8	166.38	18	165.50	170.00	-10	15,604	-0.06%
2021/10/15	18	157.56	14	157.25	158.50	4	15,388	0.03%
2021/10/14	10.1	147.06	8	148.81	154.00	2.1	15,481	0.01%
2021/10/13	6.2	158.24	4	160.25	153.00	2.2	15,368	0.01%
2021/10/12	17	169.06	11	169.36	169.50	6	15,166	0.04%
2021/10/08	15	166.40	24	167.98	167.50	-9	14,925	-0.06%
2021/10/07	0	0.00	6	154.42	158.00	-6	14,627	-0.04%
2021/10/06	1	147.99	6	147.42	147.50	-5	14,677	-0.03%
2021/10/05	1	142.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	2	140.96	3	141.50	137.00	-1	14,717	-0.01%
2021/10/01	17.3	143.98	2	140.75	141.00	15.3	14,740	0.10%
2021/09/30	3	153.69	2	155.25	156.00	1	14,707	0.01%
2021/09/29	14.1	156.64	0.1	153.50	152.00	14	14,736	0.09%
2021/09/28	7.3	165.73	7	167.00	163.50	0.3	14,761	0.00%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	3.1	169.83	3	170.83	174.00	0.1	15,356	0.00%
2021/09/23	8	171.31	9	169.61	170.00	-1	15,596	-0.01%
2021/09/22	15	163.67	13	165.77	164.00	2	15,668	0.01%
2021/09/17	11	166.59	22	168.48	169.00	-11	15,866	-0.07%
2021/09/16	4	163.25	3.2	164.02	163.00	0.8	15,765	0.01%
2021/09/15	5.5	160.14	4	160.25	162.00	1.5	15,751	0.01%
2021/09/14	3	163.83	7	163.71	164.50	-4	15,986	-0.03%
2021/09/13	12.1	162.12	11	161.73	160.00	1.1	15,957	0.01%
2021/09/10	20	161.35	28	162.25	159.00	-8	15,928	-0.05%
2021/09/09	16.1	157.36	10	158.45	162.00	6.1	16,123	0.04%
2021/09/08	64.1	156.95	68	153.32	152.50	-3.9	16,058	-0.02%
2021/09/07	17.2	170.95	6	173.67	162.00	11.2	15,727	0.07%
2021/09/06	42.2	179.91	24.2	179.13	180.00	17.9	15,644	0.11%
2021/09/03	35	175.24	90.1	176.37	180.00	-55.1	15,399	-0.36%
2021/09/02	40	172.11	29	172.64	164.00	11	14,729	0.07%
2021/09/01	1	163.50	42.9	162.74	169.50	-41.9	14,456	-0.29%
2021/08/31	4	151.00	22	152.98	154.50	-18	14,267	-0.13%
2021/08/30	27.1	151.65	23	149.41	150.00	4.1	14,351	0.03%
2021/08/27	21	153.07	13.1	156.04	151.00	7.9	14,564	0.05%
2021/08/26	5	150.60	7	151.79	151.00	-2	14,596	-0.01%
2021/08/25	37.1	149.83	20	149.50	149.00	17.1	14,735	0.12%
2021/08/24	33.2	151.76	22	154.93	148.50	11.2	14,791	0.08%
2021/08/23	33.1	141.26	36	143.36	146.50	-2.9	14,520	-0.02%
2021/08/20	25	132.16	46	133.85	137.50	-21	14,301	-0.15%
2021/08/19	47	137.04	39	135.71	129.00	8	14,052	0.06%
2021/08/18	51	126.25	50	130.41	137.00	1	13,721	0.01%
2021/08/17	30	134.68	25	134.08	131.00	5	13,199	0.04%
2021/08/16	15	134.57	14	135.10	132.50	1	12,715	0.01%
2021/08/13	30	133.33	7	129.71	127.00	23	12,375	0.19%
2021/08/12	7.1	138.24	10	139.25	141.00	-2.9	12,249	-0.02%
2021/08/11	18.6	138.77	18	141.22	136.50	0.6	12,149	0.00%
2021/08/10	21.1	142.40	20	143.48	151.50	1.1	11,985	0.01%
2021/08/09	55.2	155.82	31	152.85	151.50	24.2	11,807	0.20%
2021/08/06	2	167.00	13	168.23	168.00	-11	11,653	-0.09%
2021/08/05	76	171.03	46.2	172.88	166.00	29.9	11,577	0.26%
2021/08/04	22	166.30	4	167.25	167.00	18	11,345	0.16%
2021/08/03	30	170.88	15	170.83	170.00	15	11,247	0.13%
2021/08/02	10.1	161.39	2	160.50	160.50	8.1	11,043	0.07%
2021/07/30	11	166.82	16	167.88	160.50	-5	10,997	-0.05%
2021/07/29	12	162.58	35.3	164.77	165.50	-23.3	10,898	-0.21%
2021/07/28	55.5	157.63	23.1	155.77	156.00	32.4	10,689	0.30%
2021/07/27	31	180.27	30.2	185.22	167.00	0.8	10,490	0.01%
2021/07/26	2	185.00	0	0.00	185.00	2	10,004	0.02%
2021/07/23	42.2	164.35	29	166.83	168.50	13.2	10,025	0.13%
2021/07/22	4	151.63	11	151.09	159.50	-7	9,615	-0.07%
2021/07/21	20	147.28	7	147.00	145.00	13	9,548	0.14%
2021/07/20	11	145.68	8	147.44	144.50	3	9,467	0.03%
2021/07/19	5	150.70	5	148.10	146.50	0	9,284	0.00%
2021/07/14	3	137.00	1	143.50	140.00	2	9,226	0.02%
2021/07/13	0	0.00	0.2	138.00	138.00	-0.2	9,226	0.00%
2021/07/12	1	154.50	0	0.00	153.00	1	9,215	0.01%
2021/07/08	5	155.50	1	160.50	160.50	4	9,254	0.04%
2021/07/07	0	0.00	1	150.00	146.00	-1	9,241	-0.01%
2021/07/06	1	143.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	0	0.00	6.1	135.71	140.00	-6.1	9,385	-0.06%
2021/07/02	18	142.78	15	141.83	141.00	3	9,477	0.03%
2021/07/01	18	146.78	27	145.19	140.00	-9	9,301	-0.10%
2021/06/30	28	136.86	36	137.99	140.50	-8	9,048	-0.09%
2021/06/29	31.1	121.92	8.5	125.29	128.00	22.6	8,931	0.25%
2021/06/28	11.5	114.15	10	116.30	116.50	1.5	8,770	0.02%
2021/06/25	1	101.50	3	107.83	111.00	-2	8,774	-0.02%
2021/06/24	2	100.65	7	100.50	101.00	-5	8,620	-0.06%
2021/06/23	7	102.79	6	102.23	102.00	1	8,598	0.01%
2021/06/22	10	101.50	12	100.33	99.80	-2	8,274	-0.02%
2021/06/21	4	98.50	2	99.30	96.10	2	8,138	0.02%
2021/06/18	20	101.06	17	98.68	100.50	3	8,075	0.04%
2021/06/17	18	92.08	22	92.60	96.50	-4	7,867	-0.05%
2021/06/16	11	90.84	14	89.95	87.80	-3	7,737	-0.04%
2021/06/15	13	87.81	11	88.15	89.70	2	7,709	0.03%
2021/06/11	15	92.91	10	92.89	89.30	5	7,837	0.06%
2021/06/10	3	88.97	2	89.90	88.40	1	7,599	0.01%
2021/06/09	9	90.12	12.1	88.43	87.90	-3.1	7,700	-0.04%
2021/06/08	7	85.23	3	84.73	88.90	4	7,292	0.05%
2021/06/07	4	81.00	6	81.12	80.90	-2	6,987	-0.03%
2021/06/04	6	82.68	2	80.60	80.60	4	6,884	0.06%
2021/06/03	6	79.63	15	77.69	82.30	-9	6,633	-0.14%
2021/06/02	18	75.70	7	76.37	74.90	11	6,278	0.18%
2021/06/01	1	73.70	2	73.60	74.00	-1	6,037	-0.02%
2021/05/31	1	63.60	0	0.00	68.20	1	5,770	0.02%
2021/05/28	0	0.00	1	62.50	62.00	-1	5,684	-0.02%
2021/05/25	0.2	61.20	1	60.20	60.80	-0.8	5,716	-0.01%
2021/05/12	0	0.00	0	54.30	53.60	0	5,945	0.00%
2021/05/06	0	0.00	1	63.40	62.20	-1	5,851	-0.02%
2021/05/04	0	0.00	0.2	57.86	60.10	-0.2	5,823	0.00%
2021/05/03	1	65.20	0	0.00	63.10	1	5,822	0.02%
2021/04/29	3	68.97	3	69.40	69.50	0	5,824	0.00%
2021/04/27	0	0.00	1	69.30	69.50	-1	5,748	-0.02%
2021/04/21	1	70.50	0	0.00	69.00	1	5,564	0.02%
2021/04/20	2.2	70.79	2	71.40	71.20	0.2	5,487	0.00%
2021/04/19	0	0.00	1	68.10	67.50	-1	5,445	-0.02%
2021/04/16	2	71.80	0	0.00	69.90	2	5,387	0.04%
2021/04/14	5	66.08	7.2	66.66	68.00	-2.2	5,275	-0.04%
2021/04/12	0	0.00	0.1	73.40	72.00	-0.1	5,177	0.00%
2021/04/09	0	0.00	1	78.50	74.10	-1	5,086	-0.02%
2021/04/08	1	84.90	0	0.00	81.40	1	4,971	0.02%
2021/04/07	0	0.00	4	78.95	79.90	-4	4,829	-0.08%
2021/04/06	5	77.82	3	80.20	80.20	2	4,782	0.04%
2021/04/01	1	74.80	0	0.00	75.00	1	4,653	0.02%
2021/03/31	2	73.00	5.2	73.21	73.10	-3.2	4,489	-0.07%
2021/03/30	3	73.87	1	75.40	74.10	2	4,352	0.05%
2021/03/29	4	69.58	0	0.00	69.50	4	4,059	0.10%
2021/03/26	0	0.00	3	68.27	68.60	-3	4,028	-0.07%
2021/03/24	0	0.00	1	66.00	66.80	-1	3,934	-0.03%
2021/03/22	1.2	69.58	0	0.00	68.50	1.2	3,792	0.03%
2021/03/18	0.2	64.65	0	0.00	64.10	0.2	3,666	0.01%
2021/03/17	2.1	65.55	5	67.30	62.90	-2.9	3,640	-0.08%
2021/03/16	3	67.90	0	0.00	69.50	3	3,485	0.09%
2021/03/15	2	62.20	3	61.15	63.20	-1	3,419	-0.03%
2021/03/10	0	0.00	3	54.80	54.70	-3	3,068	-0.10%
2021/03/09	0	0.00	1	49.35	52.60	-1	2,985	-0.03%
2021/03/08	0	0.00	1	50.00	49.85	-1	2,942	-0.03%
2021/03/05	10	50.04	10	50.37	49.00	0	2,932	0.00%
2021/03/04	1	51.00	0	0.00	49.60	1	2,923	0.03%
2021/02/26	1	52.50	0	0.00	52.00	1	2,928	0.03%
2021/02/24	6	54.93	5	54.12	53.80	1	3,045	0.03%
2021/02/22	2	52.80	8	52.25	51.70	-6	2,844	-0.21%
2021/02/19	12	49.75	7	50.01	51.00	5	2,787	0.18%
2021/02/18	2	47.60	2	47.65	48.00	0	2,634	0.00%
2021/01/27	0	0.00	1	44.05	42.80	-1	2,646	-0.04%
2021/01/26	2	43.10	3	43.62	43.80	-1	2,622	-0.04%
2021/01/25	0	0.00	6	42.80	43.65	-6	2,572	-0.23%
2021/01/22	6	42.42	0	0.00	42.50	6	2,522	0.24%
2021/01/06	1	42.80	0	0.00	41.65	1	2,334	0.04%
2021/01/04	0	0.00	1	42.35	42.50	-1	2,272	-0.04%
2020/12/29	0	0.00	1	42.00	42.00	-1	2,228	-0.04%
2020/12/23	5	39.65	5	40.10	41.30	0	2,160	0.00%
2020/12/18	0	0.00	1	44.30	44.10	-1	2,063	-0.05%
2020/12/11	0	0.00	5	43.81	43.50	-5	1,798	-0.28%
2020/12/10	4	44.09	0	0.00	44.00	4	1,692	0.24%
2020/12/09	1	41.90	0	40.95	41.95	1	1,511	0.06%
2020/12/08	0	0.00	0	39.85	40.10	0	1,412	0.00%
2020/12/03	0	0.00	0.3	39.25	38.80	-0.3	1,330	-0.02%
2020/11/27	0	0.00	1	38.30	39.00	-1	1,266	-0.08%
2020/11/26	1	38.25	0	0.00	38.10	1	1,240	0.08%
2020/11/25	0	0.00	1	37.95	38.00	-1	1,220	-0.08%
2020/11/24	1	38.95	0.4	39.20	39.00	0.6	1,171	0.06%
2020/11/10	1	32.20	1	32.30	32.85	0	686	0.00%
2020/10/22	1	30.00	0	0.00	29.15	1	423	0.24%
2020/08/07	0	0.00	0.2	25.45	25.60	-0.2	390	-0.05%
2020/08/06	0	0.00	0.4	25.40	25.50	-0.4	395	-0.10%
2020/08/05	0	0.00	0.3	25.50	25.60	-0.3	423	-0.06%
2020/04/09	0	0.00	5	21.00	20.35	-5	391	-1.28%
2020/03/04	0	0.00	2	25.55	25.65	-2	297	-0.67%
2019/12/05	1	29.95	1	30.00	31.50	0	316	0.00%
2019/10/23	0	0.00	1	31.95	31.75	-1	535	-0.19%
2019/09/24	1	33.30	0	0.00	33.30	1	616	0.16%
2019/09/20	1	34.25	2	35.25	34.25	-1	609	-0.16%
2019/09/05	2	33.73	1	33.65	33.75	1	569	0.18%
2019/09/03	0	0.00	1	34.95	34.95	-1	544	-0.18%
2019/09/02	1	34.90	1	34.95	34.70	0	537	0.00%
2019/08/28	4	33.15	8	33.25	33.15	-4	478	-0.84%
2019/08/20	0	0.00	1	30.15	32.20	-1	429	-0.23%
2019/08/19	1	29.80	0	0.00	29.80	1	414	0.24%
2019/07/25	1	34.45	0	0.00	34.60	1	799	0.13%
2019/07/22	2	34.20	0	0.00	34.25	2	996	0.20%
2019/05/09	2	38.85	0	0.00	37.40	2	3,679	0.05%
2019/05/08	2	39.00	2	39.40	39.40	0	3,640	0.00%
2019/05/07	1	41.45	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	43.00	0	0.00	42.35	1	3,581	0.03%
2019/04/30	3	43.20	0	0.00	43.20	3	3,438	0.09%
2019/04/25	2	42.80	2	42.98	43.20	0	3,344	0.00%
2019/04/24	2	41.30	2	41.50	42.55	0	3,324	0.00%
2019/04/23	0	0.00	2	41.70	41.70	-2	3,243	-0.06%
2019/04/22	2	41.20	0	0.00	41.40	2	3,198	0.06%
2019/04/15	0	0.00	5	43.15	43.20	-5	3,107	-0.16%
2019/04/10	3	43.70	0	0.00	43.40	3	3,064	0.10%
2019/04/08	2	44.70	5	45.00	44.70	-3	3,021	-0.10%
2019/04/03	2	46.40	2	46.65	45.80	0	3,006	0.00%
2019/03/29	6	46.28	1	46.20	45.70	5	2,867	0.17%
2019/03/26	1	46.00	0	0.00	46.40	1	2,436	0.04%
2019/03/22	10	46.10	0	0.00	46.35	10	2,268	0.44%
2019/03/21	0	0.00	2	45.55	45.40	-2	2,196	-0.09%
2019/03/20	4	45.34	4	45.55	45.80	0	2,204	0.00%
2019/03/19	2	44.75	0	0.00	44.40	2	2,084	0.10%
2019/03/18	1	44.60	2	43.65	42.90	-1	2,016	-0.05%
2019/03/15	1	43.00	1	43.25	43.30	0	1,975	0.00%
2019/03/14	0	0.00	2	42.40	41.80	-2	1,963	-0.10%
2019/03/13	3	43.73	3	44.08	42.25	0	2,004	0.00%
2019/03/12	1	42.00	1	42.40	42.00	0	1,918	0.00%
2019/03/11	1	42.15	0	0.00	42.00	1	2,057	0.05%
2019/03/08	0	0.00	5	40.95	41.00	-5	2,023	-0.25%
2019/03/04	1	39.65	1	39.10	39.80	0	2,029	0.00%
2019/02/26	1	38.50	0	0.00	38.65	1	1,957	0.05%
2019/02/25	3	38.60	0	0.00	38.80	3	1,991	0.15%
2019/02/22	0	0.00	1	40.20	39.60	-1	1,960	-0.05%
2019/02/21	1	41.85	1	42.35	40.50	0	1,948	0.00%
2019/02/19	1	40.65	1	41.00	40.60	0	1,881	0.00%
2019/02/18	1	40.65	0	0.00	40.85	1	1,842	0.05%
2019/02/15	0	0.00	4	40.05	40.70	-4	1,742	-0.23%
2019/02/12	1	37.65	0	0.00	37.60	1	1,574	0.06%
2019/01/18	1	37.15	1	37.85	36.70	0	1,929	0.00%
2019/01/17	0	0.00	1	36.60	36.35	-1	1,939	-0.05%
2019/01/16	21	36.80	20	36.70	36.85	1	1,961	0.05%
2019/01/11	0	0.00	2	35.30	35.30	-2	2,005	-0.10%
2018/12/19	1	35.00	2	35.08	34.80	-1	2,096	-0.05%
2018/12/14	0	0.00	1	35.90	36.15	-1	2,091	-0.05%
2018/12/13	3	36.98	2	37.03	36.40	1	2,086	0.05%
2018/12/11	1	36.10	0	0.00	35.60	1	2,024	0.05%
2018/12/06	8	37.05	4	36.81	36.45	4	2,040	0.20%
2018/12/05	1	42.55	1	42.35	40.50	0	1,942	0.00%
2018/12/04	1	42.80	3	41.30	42.80	-2	1,848	-0.11%
2018/11/29	1	38.95	4	38.74	38.90	-3	1,797	-0.17%
2018/11/28	0	0.00	1	37.60	37.20	-1	1,756	-0.06%
2018/11/27	4	37.48	0	0.00	37.20	4	1,768	0.23%
2018/11/26	1	36.40	11	36.15	36.25	-10	1,792	-0.56%
2018/11/16	5	36.28	0	0.00	35.90	5	1,896	0.26%
2018/11/13	0	0.00	5	34.58	35.25	-5	1,899	-0.26%
2018/11/12	0	0.00	5	36.05	35.80	-5	1,919	-0.26%
2018/11/06	2	36.48	2	36.75	35.30	0	1,935	0.00%
2018/11/05	2	40.33	1	40.80	39.10	1	1,941	0.05%
2018/11/02	0	0.00	16	38.73	38.50	-16	1,907	-0.84%
2018/11/01	2	37.80	0	0.00	38.70	2	1,893	0.11%
2018/10/31	5	38.50	0	0.00	38.50	5	1,870	0.27%
2018/10/26	13	36.02	0	0.00	35.60	13	2,004	0.65%
2018/10/23	15	35.34	4	34.94	34.90	11	2,141	0.51%
2018/10/12	0	0.00	2	31.70	32.55	-2	2,236	-0.09%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/05	3	37.60	3	37.20	36.50	0	2,380	0.00%
2018/10/04	1	38.10	1	37.70	37.70	0	2,593	0.00%
2018/10/02	2	37.63	0	0.00	37.55	2	2,652	0.08%
2018/09/27	0	0.00	2	38.13	38.15	-2	2,608	-0.08%
2018/09/07	5	39.98	3	38.70	38.00	2	2,561	0.08%
2018/09/04	2	38.25	0	0.00	37.95	2	2,374	0.08%
2018/08/10	2	39.65	0	0.00	38.50	2	2,175	0.09%
2018/08/06	0	0.00	1	39.55	39.55	-1	1,971	-0.05%
2018/07/31	1	38.50	8	38.99	39.00	-7	1,586	-0.44%
2018/07/26	1	38.75	1	39.00	38.65	0	1,353	0.00%
2018/07/12	7	36.65	7	36.54	37.60	0	1,021	0.00%
2018/07/11	0	0.00	1	36.10	36.10	-1	790	-0.13%
2018/06/19	1	38.50	1	37.00	36.90	0	750	0.00%
2018/06/15	0	0.00	1	36.90	36.30	-1	691	-0.14%
2018/06/14	2	35.45	0	0.00	35.25	2	628	0.32%
2018/06/13	1	35.95	1	36.00	35.65	0	623	0.00%
2018/06/12	0	0.00	7	35.15	34.80	-7	598	-1.17%
2018/06/11	1	35.95	0	0.00	35.10	1	594	0.17%
2018/06/08	3	35.87	0	0.00	35.45	3	593	0.51%
2018/05/29	10	36.15	5	35.35	35.30	5	563	0.89%
2018/05/23	0	0.00	2	31.80	31.70	-2	457	-0.44%
2018/05/16	2	30.95	0	0.00	30.70	2	499	0.40%
2018/04/12	0	0.00	2	32.15	32.10	-2	1,354	-0.15%
2018/04/10	0	0.00	1	33.15	32.25	-1	1,404	-0.07%
2018/04/03	1	34.45	0	0.00	34.70	1	1,408	0.07%
2018/03/21	1	35.00	0	0.00	34.90	1	1,522	0.07%
2018/02/08	1	37.65	1	36.90	36.90	0	2,614	0.00%
2018/02/07	0	0.00	2	38.00	37.50	-2	2,697	-0.07%
2018/02/06	2	37.85	0	0.00	36.30	2	2,700	0.07%
2018/02/02	1	39.90	3	39.93	39.90	-2	2,688	-0.07%
2018/02/01	4	40.64	0	0.00	39.90	4	2,693	0.15%
2018/01/31	3	42.93	7	42.54	41.00	-4	2,677	-0.15%
2018/01/30	11	42.06	12	42.67	41.90	-1	2,455	-0.04%
2018/01/29	2	39.83	2	40.05	40.50	0	2,324	0.00%
2018/01/24	2	38.48	2	38.85	38.85	0	2,349	0.00%
2018/01/23	1	39.10	1	38.55	38.45	0	2,371	0.00%
2018/01/17	0	0.00	1	38.15	37.70	-1	2,897	-0.03%
2018/01/16	1	38.50	0	0.00	38.35	1	3,054	0.03%
2018/01/11	1	36.65	0	0.00	36.85	1	3,007	0.03%
2018/01/05	3	38.75	4	38.04	37.90	-1	3,079	-0.03%
2018/01/04	1	40.05	0	0.00	39.90	1	3,121	0.03%