晶宏 (3141)-元富-世貿券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	95.90	1	97.00	95.60	0	865	0.00%
2024/05/14	2	95.40	2	96.35	95.30	0	854	0.00%
2024/05/13	2	97.55	1	94.40	96.00	1	843	0.12%
2024/05/10	5	95.56	4	95.65	95.90	1	805	0.12%
2024/05/09	1	91.60	1	92.00	92.00	0	756	0.00%
2024/05/08	1	91.80	1	92.40	91.60	0	747	0.00%
2024/05/07	1	93.50	2	93.35	92.20	-1	727	-0.14%
2024/05/06	1	88.50	2	88.75	89.20	-1	652	-0.15%
2024/04/29	2	84.60	0	0.00	84.60	2	637	0.31%
2024/04/24	2	86.35	1	87.10	86.80	1	619	0.16%
2024/04/23	1	82.00	0	83.40	83.80	1	603	0.17%
2024/04/16	0	0.00	24	82.99	82.20	-24	559	-4.29%
2024/04/15	11	80.96	0	0.00	80.20	11	530	2.07%
2024/04/12	32	82.40	9	82.60	82.50	23	526	4.37%
2024/04/08	0	0.00	3	79.50	77.70	-3	515	-0.58%
2024/04/02	1	78.00	0	0.00	78.50	1	525	0.19%
2024/04/01	0	0.00	5	78.50	78.50	-5	545	-0.92%
2024/03/22	0	0.00	0.6	78.50	78.90	-0.6	698	-0.09%
2024/03/21	0.3	76.50	11	76.39	78.40	-10.7	695	-1.54%
2024/03/18	1	76.70	0	0.00	76.50	1	707	0.14%
2024/03/15	1	78.30	0	0.00	77.50	1	708	0.14%
2024/03/14	1	78.90	0	0.00	79.50	1	719	0.14%
2024/03/13	1	80.20	1	78.60	78.60	0	732	0.00%
2024/03/11	4	81.90	1	82.30	81.30	3	762	0.39%
2024/03/07	0	0.00	1	86.20	85.80	-1	769	-0.13%
2024/02/29	2	89.10	2	90.40	90.80	0	821	0.00%
2024/02/26	0	89.30	0	0.00	88.70	0	918	0.00%
2024/02/23	0	0.00	2	91.70	89.70	-2	933	-0.21%
2024/02/22	0	0.00	1	91.60	91.50	-1	941	-0.11%
2024/02/19	1	90.70	1	90.60	90.60	0	980	0.00%
2024/02/16	0	0.00	1	90.10	91.30	-1	1,002	-0.10%
2024/01/24	0	0.00	1	92.80	92.60	-1	1,081	-0.09%
2024/01/12	0	0.00	5	93.30	93.00	-5	1,081	-0.46%
2024/01/09	0	0.00	3	94.10	94.30	-3	1,073	-0.28%
2024/01/02	5	99.56	1	99.20	99.00	4	1,063	0.38%
2023/12/29	2	99.60	0	0.00	100.00	2	1,064	0.19%
2023/12/28	2	100.50	0	0.00	100.50	2	1,059	0.19%
2023/12/27	0	0.00	1	103.00	103.00	-1	1,057	-0.09%
2023/12/25	4	105.13	11	106.32	102.50	-7	1,018	-0.69%
2023/12/22	7	101.57	3	99.93	101.50	4	919	0.44%
2023/12/21	1	96.60	0.1	96.60	96.20	0.9	867	0.10%
2023/12/20	0.1	97.40	0	0.00	97.10	0.1	869	0.01%
2023/12/19	1	96.40	0	0.00	96.50	1	870	0.11%
2023/12/14	2	98.20	1	97.40	98.20	1	868	0.12%
2023/12/11	0	0.00	0.2	100.00	98.60	-0.2	841	-0.02%
2023/12/06	2	104.25	0	0.00	104.00	2	800	0.25%
2023/12/05	0.1	100.50	1	100.50	100.50	-0.9	774	-0.12%
2023/12/04	0	0.00	1	103.50	103.00	-1	764	-0.13%
2023/11/30	1	101.50	4	103.13	101.50	-3	744	-0.40%
2023/11/29	0	0.00	1	99.00	98.60	-1	712	-0.14%
2023/11/28	0.1	98.10	3	98.50	98.60	-2.9	709	-0.41%
2023/11/24	2	97.35	1	97.00	96.70	1	713	0.14%
2023/11/22	0	100.50	1	99.61	100.00	-1	607	-0.16%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/11/17	2	97.75	0	0.00	99.20	2	579	0.34%
2023/11/15	2.1	100.95	1	99.90	99.60	1.1	542	0.20%
2023/11/14	0	0.00	2	98.95	98.60	-2	525	-0.38%
2023/11/10	0	0.00	2	98.50	96.40	-2	506	-0.39%
2023/11/06	0	0.00	1	93.40	93.20	-1	490	-0.20%
2023/11/03	0	0.00	4	91.80	91.80	-4	489	-0.82%
2023/11/02	0	0.00	1	92.40	91.50	-1	504	-0.20%
2023/11/01	5	91.50	0	0.00	91.50	5	513	0.97%
2023/10/12	7	89.50	7	88.10	89.70	0	1,034	0.00%
2023/10/05	1	91.10	0	0.00	90.70	1	1,078	0.09%
2023/10/03	1	91.60	0	0.00	90.90	1	1,200	0.08%
2023/09/27	0	0.00	2	89.20	88.70	-2	1,242	-0.16%
2023/09/26	0	0.00	1	90.00	89.20	-1	1,268	-0.08%
2023/09/22	0	0.00	1	89.50	90.20	-1	1,302	-0.08%
2023/09/06	0	0.00	2	93.60	93.60	-2	1,580	-0.13%
2023/08/16	1	88.90	1	88.10	88.10	0	1,768	0.00%
2023/08/10	1	90.50	0	0.00	88.50	1	1,791	0.06%
2023/08/08	1	98.00	0	0.00	96.00	1	1,783	0.06%
2023/08/04	1	101.50	0	0.00	101.00	1	1,776	0.06%
2023/08/02	2	100.75	0	0.00	101.50	2	1,798	0.11%
2023/07/31	5	102.90	4	105.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	4	105.63	106.00	-4	1,845	-0.22%
2023/07/27	4	105.50	1	105.50	105.50	3	1,896	0.16%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	4	103.25	1	103.50	103.50	3	2,001	0.15%
2023/07/24	2	103.75	2	103.50	101.50	0	1,997	0.00%
2023/07/21	2	108.50	2	109.75	107.50	0	1,970	0.00%
2023/07/20	2	112.00	7	112.43	111.50	-5	1,948	-0.26%
2023/07/19	1	109.00	3	109.33	106.00	-2	1,806	-0.11%
2023/07/18	1	103.50	0	0.00	105.00	1	1,720	0.06%
2023/07/14	1	105.50	0	0.00	105.00	1	1,715	0.06%
2023/07/13	2	105.00	4	106.00	104.00	-2	1,717	-0.12%
2023/07/11	1	106.50	3	107.17	106.50	-2	1,731	-0.12%
2023/07/10	4	105.50	11	106.00	105.00	-7	1,746	-0.40%
2023/07/07	1	99.60	1	100.00	99.50	0	1,704	0.00%
2023/07/06	1	104.50	1	103.50	102.50	0	1,734	0.00%
2023/07/05	1	102.50	1	102.50	102.00	0	1,730	0.00%
2023/07/04	1	101.50	5	102.50	101.50	-4	1,730	-0.23%
2023/06/30	2	102.00	0	0.00	102.00	2	1,722	0.12%
2023/06/28	2	99.40	0	0.00	98.10	2	1,741	0.11%
2023/06/27	1	99.40	1	99.00	98.50	0	1,762	0.00%
2023/06/26	2	95.25	1	96.00	98.40	1	1,773	0.06%
2023/06/20	1	102.50	0	0.00	102.00	1	1,788	0.06%
2023/06/19	5	103.30	0	0.00	103.00	5	1,839	0.27%
2023/06/16	2	105.50	2	104.50	103.50	0	1,892	0.00%
2023/06/15	2	105.75	2	106.00	106.00	0	1,900	0.00%
2023/06/14	3	106.17	0	0.00	107.00	3	1,908	0.16%
2023/06/13	9	105.11	15	105.07	105.50	-6	1,896	-0.32%
2023/06/12	1	97.70	0	0.00	97.80	1	1,814	0.06%
2023/06/09	1	99.00	4	99.25	99.50	-3	1,826	-0.16%
2023/06/08	0	0.00	1	97.80	96.70	-1	1,838	-0.05%
2023/06/06	4	96.30	0	0.00	96.10	4	1,909	0.21%
2023/06/02	1	99.00	0	0.00	99.00	1	1,936	0.05%
2023/05/31	0	0.00	1	101.50	100.00	-1	2,324	-0.04%
2023/05/30	2	99.85	0	0.00	99.60	2	2,384	0.08%
2023/05/26	3	100.40	4	100.88	101.00	-1	2,462	-0.04%
2023/05/25	8	99.78	0	0.00	99.00	8	2,495	0.32%
2023/05/24	2	101.00	0	0.00	100.50	2	2,562	0.08%
2023/05/23	1	99.40	6	102.58	103.00	-5	2,691	-0.19%
2023/05/22	3	97.73	0	0.00	98.60	3	2,763	0.11%
2023/05/17	2	99.70	1	99.20	99.90	1	3,121	0.03%
2023/05/16	1	96.60	0	0.00	97.10	1	3,162	0.03%
2023/05/15	0	0.00	1	96.10	96.10	-1	3,191	-0.03%
2023/05/08	2	103.00	0	0.00	101.50	2	3,512	0.06%
2023/05/04	1	105.00	0	0.00	104.50	1	3,934	0.03%
2023/05/03	3	109.50	2	109.50	107.50	1	4,001	0.02%
2023/05/02	1	109.50	3	108.50	109.00	-2	4,034	-0.05%
2023/04/25	2	99.25	2	95.30	95.00	0	3,977	0.00%
2023/04/21	1	104.00	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	0.00	1	104.00	102.50	-1	4,309	-0.02%
2023/04/19	25	106.50	25	106.50	106.50	0	4,461	0.00%
2023/04/14	1	108.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	3	113.00	7	110.29	109.00	-4	4,620	-0.09%
2023/04/12	1	108.50	1	109.50	109.50	0	4,557	0.00%
2023/04/11	3	110.00	13	110.42	109.00	-10	4,550	-0.22%
2023/04/10	1	105.50	1	106.00	106.00	0	4,514	0.00%
2023/04/06	1.1	102.14	0	0.00	104.00	1.1	4,502	0.02%
2023/03/30	2	105.75	0	0.00	105.00	2	4,493	0.04%
2023/03/29	0	0.00	1	105.50	105.00	-1	4,474	-0.02%
2023/03/27	4	108.25	0	0.00	108.50	4	4,468	0.09%
2023/03/23	1	110.00	0	0.00	110.00	1	4,447	0.02%
2023/03/22	5	112.00	3	112.17	110.00	2	4,459	0.04%
2023/03/21	3	107.17	4	109.38	112.00	-1	4,412	-0.02%
2023/03/17	0	0.00	1	107.00	104.50	-1	4,363	-0.02%
2023/03/16	2	106.00	0	107.50	104.00	2	4,356	0.05%
2023/03/15	3	110.50	4	112.50	110.00	-1	4,345	-0.02%
2023/03/14	0	111.00	0	0.00	108.50	0	4,391	0.00%
2023/03/13	1	110.00	0	0.00	110.50	1	4,414	0.02%
2023/03/10	3	112.83	1	114.00	114.00	2	4,473	0.04%
2023/03/08	1	118.50	3	117.50	118.50	-2	4,503	-0.04%
2023/03/07	0	0.00	1	119.00	117.50	-1	4,518	-0.02%
2023/03/06	4.1	119.74	3	118.67	118.50	1.1	4,509	0.02%
2023/03/03	5	116.90	18	116.92	119.50	-13	4,473	-0.29%
2023/03/02	2	111.50	1	112.50	111.00	1	4,264	0.02%
2023/03/01	0	0.00	7	110.21	112.00	-7	4,229	-0.17%
2023/02/24	9	108.89	3	108.33	108.00	6	4,267	0.14%
2023/02/23	0	0.00	12	111.88	113.00	-12	4,232	-0.28%
2023/02/22	8	111.00	0	0.00	110.50	8	4,310	0.19%
2023/02/21	6	115.42	6	115.50	115.00	0	4,389	0.00%
2023/02/20	7.1	113.78	2.4	114.83	113.50	4.7	4,343	0.11%
2023/02/17	4	111.00	3	111.83	113.00	1	4,303	0.02%
2023/02/16	3.4	109.91	8	109.44	110.50	-4.6	4,227	-0.11%
2023/02/15	3	103.00	4	103.63	103.00	-1	4,119	-0.02%
2023/02/13	4	103.13	0	0.00	100.50	4	4,353	0.09%
2023/02/10	5	102.60	3	102.00	101.00	2	4,460	0.04%
2023/02/09	5	106.90	5	108.70	106.00	0	4,453	0.00%
2023/02/08	4	105.88	4	105.88	105.50	0	4,456	0.00%
2023/02/07	7	105.14	2	104.50	105.00	5	4,452	0.11%
2023/02/06	5	104.40	17	103.47	102.50	-12	4,448	-0.27%
2023/02/03	34	105.50	27	104.80	104.50	7	4,397	0.16%
2023/02/02	11	100.95	10	102.00	105.00	1	4,184	0.02%
2023/02/01	9	96.74	4	97.20	95.50	5	3,998	0.13%
2023/01/31	3	96.50	4	95.60	96.30	-1	3,953	-0.03%
2023/01/30	2	91.90	1	92.00	91.90	1	3,902	0.03%
2023/01/17	0	0.00	2	89.20	89.00	-2	3,897	-0.05%
2023/01/16	1	88.70	3	89.07	88.40	-2	3,923	-0.05%
2023/01/13	1	89.80	1	90.80	88.20	0	3,939	0.00%
2023/01/12	4	91.43	2	91.20	89.60	2	3,947	0.05%
2023/01/11	2	92.40	0.1	92.50	93.30	1.9	3,924	0.05%
2023/01/10	8	92.13	19	92.82	93.40	-11	3,892	-0.28%
2023/01/09	5.1	90.48	3	89.83	89.50	2.1	3,727	0.06%
2023/01/06	7	86.59	22	85.97	88.60	-15	3,600	-0.42%
2022/12/30	1	77.10	2	78.35	76.90	-1	3,618	-0.03%
2022/12/29	33	77.51	3	77.03	78.10	30	3,719	0.81%
2022/12/28	2	78.35	0	0.00	77.10	2	3,791	0.05%
2022/12/27	2	81.30	0	0.00	80.80	2	3,825	0.05%
2022/12/26	0	0.00	2	80.05	79.30	-2	3,864	-0.05%
2022/12/23	1	80.00	8	79.65	79.90	-7	3,919	-0.18%
2022/12/22	2	79.75	1	79.30	79.40	1	3,956	0.03%
2022/12/21	1	78.60	25	80.10	78.60	-24	4,022	-0.60%
2022/12/20	3	81.30	0	0.00	79.70	3	4,087	0.07%
2022/12/19	1	85.20	0	0.00	85.20	1	4,155	0.02%
2022/12/15	3	88.40	0	0.00	88.20	3	4,227	0.07%
2022/12/14	15	88.00	1	87.90	88.40	14	4,230	0.33%
2022/12/12	0	0.00	1	86.40	86.20	-1	4,254	-0.02%
2022/12/09	0	0.00	2	87.80	87.60	-2	4,276	-0.05%
2022/12/08	0	0.00	12	86.45	87.30	-12	4,297	-0.28%
2022/12/07	7	87.73	3	89.00	86.10	4	4,339	0.09%
2022/12/06	6	91.93	3	91.43	89.80	3	4,352	0.07%
2022/12/05	4	95.53	3	95.63	95.10	1	4,360	0.02%
2022/12/02	3	96.23	3	95.53	94.60	0	4,384	0.00%
2022/12/01	1	94.20	0	0.00	93.30	1	4,410	0.02%
2022/11/29	5	91.58	3	90.17	90.10	2	4,488	0.04%
2022/11/28	1	91.50	0	0.00	91.50	1	4,557	0.02%
2022/11/25	1	92.00	1	92.20	91.90	0	4,595	0.00%
2022/11/24	0	0.00	5	90.42	91.40	-5	4,603	-0.11%
2022/11/23	6	89.57	1	90.10	89.10	5	4,570	0.11%
2022/11/22	1	88.90	3	89.90	88.90	-2	4,604	-0.04%
2022/11/21	6	89.02	7	89.79	88.80	-1	4,610	-0.02%
2022/11/18	1	92.20	3	90.23	90.00	-2	4,713	-0.04%
2022/11/17	8	92.10	18	92.76	92.00	-10	4,669	-0.21%
2022/11/16	5	89.40	11	90.14	90.30	-6	4,641	-0.13%
2022/11/15	1	85.60	2	86.75	88.00	-1	4,765	-0.02%
2022/11/14	4	87.78	2	87.85	87.70	2	5,278	0.04%
2022/11/11	52	89.15	9	88.36	87.00	43	5,577	0.77%
2022/11/10	4	88.33	31	87.61	87.00	-27	5,553	-0.49%
2022/11/09	18	88.33	22	88.38	89.80	-4	5,557	-0.07%
2022/11/08	13	84.93	12	86.77	83.80	1	5,486	0.02%
2022/11/07	0	0.00	3	82.30	82.20	-3	5,470	-0.05%
2022/11/04	3	79.53	5	79.62	79.30	-2	5,454	-0.04%
2022/11/03	5	82.30	12	82.86	83.10	-7	5,415	-0.13%
2022/11/02	2	81.05	2	81.70	81.70	0	5,434	0.00%
2022/11/01	0	0.00	1	80.40	80.50	-1	5,467	-0.02%
2022/10/28	11	78.09	0	0.00	76.60	11	5,665	0.19%
2022/10/27	4	78.78	12	77.68	78.80	-8	5,736	-0.14%
2022/10/26	4	75.48	1	74.40	73.40	3	5,733	0.05%
2022/10/25	2	79.90	2	78.35	78.00	0	5,770	0.00%
2022/10/24	3	80.67	2	81.15	79.70	1	5,807	0.02%
2022/10/19	6	82.68	6	82.92	80.50	0	6,005	0.00%
2022/10/18	1	81.20	3	81.50	81.50	-2	6,011	-0.03%
2022/10/17	6	79.83	4	80.88	81.50	2	6,078	0.03%
2022/10/14	31	79.35	2	78.55	78.50	29	6,127	0.47%
2022/10/13	1	78.30	7	75.14	72.90	-6	6,167	-0.10%
2022/10/12	0	0.00	5	79.60	77.00	-5	6,154	-0.08%
2022/10/11	5	81.36	37	81.34	78.90	-32	6,158	-0.52%
2022/10/07	2	89.10	2	88.55	87.60	0	6,231	0.00%
2022/10/06	12	86.11	11	86.85	89.90	1	6,277	0.02%
2022/10/05	2	90.90	1	94.60	90.50	1	6,227	0.02%
2022/10/03	5	90.50	1	90.00	90.00	4	6,259	0.06%
2022/09/30	9	86.50	3	88.20	88.20	6	6,320	0.09%
2022/09/28	2	86.70	1	91.40	85.40	1	6,401	0.02%
2022/09/27	6	89.88	16	90.63	93.30	-10	6,397	-0.16%
2022/09/26	6	95.62	32	99.73	91.40	-26	6,359	-0.41%
2022/09/23	2	105.50	1	107.00	101.50	1	6,376	0.02%
2022/09/22	2	105.75	1	108.00	108.00	1	6,413	0.02%
2022/09/21	1	108.50	0	0.00	108.00	1	6,444	0.02%
2022/09/19	0	0.00	2	107.00	106.00	-2	6,502	-0.03%
2022/09/15	3	111.17	4	111.13	109.50	-1	6,619	-0.02%
2022/09/14	31	108.97	0	0.00	113.00	31	6,642	0.47%
2022/09/13	2	113.50	0	0.00	110.00	2	6,639	0.03%
2022/09/12	0	0.00	1	112.00	112.00	-1	6,693	-0.01%
2022/09/08	0	0.00	4	111.75	113.00	-4	6,691	-0.06%
2022/09/07	28	108.13	22	108.39	110.00	6	6,690	0.09%
2022/09/06	47	115.80	47	116.55	114.00	0	6,643	0.00%
2022/09/05	5	127.40	0	0.00	126.50	5	6,632	0.08%
2022/09/02	4	131.75	8	131.94	130.50	-4	6,630	-0.06%
2022/09/01	3	130.50	9	131.00	127.00	-6	6,570	-0.09%
2022/08/31	1	131.50	6	131.08	132.50	-5	6,536	-0.08%
2022/08/29	3	126.00	2	125.75	126.00	1	6,545	0.02%
2022/08/26	25	130.38	23	129.91	130.00	2	6,551	0.03%
2022/08/25	5	130.70	7	130.21	130.00	-2	6,565	-0.03%
2022/08/24	6	128.25	0	0.00	125.50	6	6,568	0.09%
2022/08/23	38	129.05	35	129.53	128.50	3	6,608	0.05%
2022/08/22	37	135.12	24	135.65	132.00	13	6,710	0.19%
2022/08/19	69.1	143.57	70	143.86	139.00	-0.9	6,722	-0.01%
2022/08/18	14	130.11	35	133.90	138.50	-21	6,325	-0.33%
2022/08/17	4	125.25	8	125.88	126.00	-4	6,320	-0.06%
2022/08/16	34	125.76	14	124.46	124.50	20	6,369	0.31%
2022/08/15	8	122.31	10	121.55	124.00	-2	6,398	-0.03%
2022/08/12	12	116.67	4	116.63	117.50	8	6,581	0.12%
2022/08/11	1	109.50	1	112.50	109.50	0	6,634	0.00%
2022/08/10	1	110.50	0	0.00	109.50	1	6,888	0.01%
2022/08/09	16	112.50	46	111.62	113.00	-30	7,051	-0.43%
2022/08/08	32	112.30	2	111.75	115.00	30	7,097	0.42%
2022/08/05	0	0.00	2	113.50	113.00	-2	7,111	-0.03%
2022/08/04	21	112.43	15	112.20	113.00	6	7,201	0.08%
2022/08/03	7	118.29	10	118.50	117.00	-3	7,505	-0.04%
2022/08/02	4	125.63	4	123.88	126.00	0	7,568	0.00%
2022/08/01	6	125.58	7	124.93	127.50	-1	7,579	-0.01%
2022/07/29	5	123.50	7	125.07	124.50	-2	7,605	-0.03%
2022/07/28	4	125.00	6	127.92	125.00	-2	7,722	-0.03%
2022/07/27	8	124.94	7	124.93	128.00	1	7,720	0.01%
2022/07/26	3	127.83	3	128.67	128.00	0	7,765	0.00%
2022/07/25	2	132.50	2	131.50	132.00	0	7,825	0.00%
2022/07/22	2	135.25	0	0.00	135.00	2	7,858	0.03%
2022/07/21	42	127.65	63	130.60	131.50	-21	7,850	-0.27%
2022/07/20	25	125.40	5	125.80	123.50	20	7,768	0.26%
2022/07/19	2	120.50	3	121.00	120.00	-1	7,765	-0.01%
2022/07/18	4	120.50	10	121.20	120.50	-6	7,815	-0.08%
2022/07/15	18	119.78	15	118.20	120.50	3	7,774	0.04%
2022/07/14	6	115.25	2	116.00	116.00	4	7,705	0.05%
2022/07/12	3	108.83	2	109.50	106.00	1	7,685	0.01%
2022/07/11	2	113.50	3	111.67	113.50	-1	7,697	-0.01%
2022/07/08	1	115.50	9	115.00	115.50	-8	7,672	-0.10%
2022/07/07	3	110.50	1	106.00	111.50	2	7,631	0.03%
2022/07/06	0	0.00	5	117.20	108.00	-5	7,596	-0.07%
2022/07/05	7	119.07	7	119.79	118.00	0	7,600	0.00%
2022/07/04	2	122.50	3	125.00	122.00	-1	7,592	-0.01%
2022/07/01	11	129.05	13	129.96	123.50	-2	7,623	-0.03%
2022/06/30	5	140.00	3	135.67	135.50	2	7,573	0.03%
2022/06/29	6	144.42	10	144.00	146.00	-4	7,543	-0.05%
2022/06/28	6	143.58	5	143.00	142.50	1	7,576	0.01%
2022/06/27	25	144.10	6	145.83	146.00	19	7,637	0.25%
2022/06/24	10	137.10	10	138.15	137.00	0	7,733	0.00%
2022/06/23	11	135.82	36	134.13	134.50	-25	7,808	-0.32%
2022/06/22	6	138.17	11	136.68	134.50	-5	7,990	-0.06%
2022/06/21	6	141.92	4	143.00	144.50	2	8,268	0.02%
2022/06/20	6	145.42	8	142.75	140.00	-2	8,453	-0.02%
2022/06/17	2	149.00	2	148.00	153.00	0	8,431	0.00%
2022/06/16	13	160.38	15.1	157.95	150.50	-2.1	8,501	-0.03%
2022/06/15	6	158.67	5	158.80	156.50	1	8,745	0.01%
2022/06/14	55	158.25	53	157.38	160.00	2	8,791	0.02%
2022/06/13	6	165.42	2	163.00	162.50	4	8,771	0.05%
2022/06/10	12	169.25	10	170.50	172.00	2	8,855	0.02%
2022/06/09	12	171.71	10	173.00	172.50	2	8,858	0.02%
2022/06/08	5	172.70	3	172.00	171.50	2	8,880	0.02%
2022/06/07	12	171.29	20	171.55	173.50	-8	8,855	-0.09%
2022/06/06	0	0.00	2	173.00	169.50	-2	8,830	-0.02%
2022/06/02	5	176.00	5	175.00	173.00	0	8,881	0.00%
2022/06/01	14	180.57	13	181.38	178.50	1	8,867	0.01%
2022/05/31	6	178.92	6	178.50	176.00	0	8,901	0.00%
2022/05/30	21	180.48	25	182.30	177.00	-4	8,856	-0.05%
2022/05/27	18.5	173.25	22	174.59	177.00	-3.5	8,702	-0.04%
2022/05/26	31.1	169.61	34	170.60	168.50	-2.9	8,518	-0.03%
2022/05/25	16.5	168.67	12	169.00	170.00	4.5	8,405	0.05%
2022/05/24	2	163.00	4	163.37	160.00	-2	8,156	-0.02%
2022/05/23	17	167.68	13	170.08	163.50	4	8,088	0.05%
2022/05/20	33	170.98	22	171.48	169.00	11	8,008	0.14%
2022/05/19	21	165.10	11	162.64	166.50	10	7,751	0.13%
2022/05/18	24	172.15	41	168.23	168.00	-17	7,625	-0.22%
2022/05/17	4	160.25	21	161.31	168.50	-17	7,429	-0.23%
2022/05/16	37.1	156.45	26	159.02	153.50	11.1	7,359	0.15%
2022/05/13	4	154.88	6	155.67	155.50	-2	7,322	-0.03%
2022/05/12	27	157.15	6	154.50	151.00	21	7,353	0.29%
2022/05/11	24	154.46	23	155.52	157.00	1	7,302	0.01%
2022/05/10	1	147.00	32	148.13	151.50	-31	7,123	-0.44%
2022/05/09	8	140.44	2	140.50	138.00	6	7,080	0.08%
2022/05/06	10	145.45	10	145.90	147.00	0	7,092	0.00%
2022/05/05	6	149.17	12	149.75	151.50	-6	7,074	-0.08%
2022/05/04	3	141.17	1	142.50	143.00	2	6,987	0.03%
2022/05/03	7	138.07	9	137.83	143.00	-2	7,039	-0.03%
2022/04/29	20	138.10	27	137.35	132.00	-7	7,116	-0.10%
2022/04/28	12	129.75	7	130.07	130.50	5	7,141	0.07%
2022/04/27	38	123.93	38	125.14	132.50	0	7,184	0.00%
2022/04/26	2	133.25	3	132.50	132.00	-1	7,250	-0.01%
2022/04/25	6	133.33	7.2	134.42	133.00	-1.2	7,405	-0.02%
2022/04/22	4	143.50	5.3	142.51	140.50	-1.3	7,538	-0.02%
2022/04/21	3	150.67	2	151.50	151.50	1	7,636	0.01%
2022/04/20	4	152.25	1	153.00	150.50	3	7,868	0.04%
2022/04/19	5	154.30	3	152.83	148.50	2	7,994	0.02%
2022/04/18	3	153.00	0	0.00	151.50	3	8,200	0.04%
2022/04/15	5	156.60	0	0.00	154.50	5	8,436	0.06%
2022/04/14	1	164.00	0	0.00	165.50	1	8,440	0.01%
2022/04/13	33	162.97	33	158.92	163.00	0	8,457	0.00%
2022/04/12	1	160.50	0	0.00	161.00	1	8,545	0.01%
2022/04/11	4	162.50	4	162.50	159.00	0	8,611	0.00%
2022/04/08	6	170.50	7	171.50	173.00	-1	8,645	-0.01%
2022/04/07	9	173.33	9	176.22	169.00	0	8,653	0.00%
2022/04/06	3	176.33	1	176.00	177.00	2	8,688	0.02%
2022/04/01	11	180.68	1	182.00	183.00	10	8,726	0.11%
2022/03/31	4	187.50	5	185.60	185.50	-1	8,824	-0.01%
2022/03/30	19	187.97	3	189.00	185.00	16	8,982	0.18%
2022/03/29	31	188.95	29	190.66	187.50	2	8,935	0.02%
2022/03/28	13	181.69	9	183.00	187.00	4	8,847	0.05%
2022/03/25	19	190.29	61	194.60	187.00	-42	8,859	-0.47%
2022/03/24	30	193.08	31	191.00	191.50	-1	8,871	-0.01%
2022/03/23	33	186.29	15	184.00	185.00	18	8,770	0.21%
2022/03/22	3	175.17	3	175.50	176.00	0	8,808	0.00%
2022/03/21	17	174.00	41	173.57	173.50	-24	8,875	-0.27%
2022/03/18	20	169.85	23	169.85	172.50	-3	8,872	-0.03%
2022/03/17	5	155.50	5	159.60	164.00	0	8,750	0.00%
2022/03/16	11	151.73	2.3	149.80	149.50	8.7	8,824	0.10%
2022/03/15	8.1	154.80	17	153.32	150.50	-9	8,942	-0.10%
2022/03/14	26	163.44	27.1	165.09	164.00	-1.1	8,973	-0.01%
2022/03/11	32	171.89	11	171.36	167.50	21	9,130	0.23%
2022/03/10	7	168.29	16	169.44	167.50	-9	9,201	-0.10%
2022/03/09	9.1	166.90	5	167.80	163.00	4.1	9,314	0.04%
2022/03/08	20	164.47	22	167.70	162.50	-2	9,507	-0.02%
2022/03/07	14.1	181.82	4	180.00	178.00	10.1	9,581	0.11%
2022/03/04	63	197.79	34	193.66	194.00	29	9,655	0.30%
2022/03/03	3	188.00	4	192.00	187.00	-1	9,664	-0.01%
2022/03/02	3	185.50	0.1	190.00	192.00	2.9	9,761	0.03%
2022/03/01	12	189.92	12	190.21	190.50	0	9,832	0.00%
2022/02/25	17	185.88	23	188.43	186.50	-6	9,980	-0.06%
2022/02/24	9	186.94	11	192.64	184.00	-2	10,018	-0.02%
2022/02/23	16	195.00	18	194.69	196.50	-2	10,142	-0.02%
2022/02/22	4.2	188.15	0	0.00	187.50	4.2	10,248	0.04%
2022/02/21	10	195.75	11	196.23	197.50	-1	10,559	-0.01%
2022/02/17	10	196.35	7	198.07	196.00	3	10,866	0.03%
2022/02/16	13	197.62	14	198.75	197.50	-1	11,277	-0.01%
2022/02/15	10.1	193.25	11	196.27	190.50	-0.9	11,642	-0.01%
2022/02/14	9.3	198.82	3	195.33	192.00	6.3	11,939	0.05%
2022/02/11	16	208.19	25	206.32	209.50	-9	11,991	-0.08%
2022/02/10	19.1	207.78	8	205.19	202.00	11.1	11,994	0.09%
2022/02/09	15	199.07	15	198.77	199.50	0	11,818	0.00%
2022/02/08	20	190.15	18	190.61	193.50	2	11,875	0.02%
2022/02/07	3	184.33	6	186.84	190.00	-3	11,956	-0.03%
2022/01/26	21.1	182.32	20	184.15	182.00	1.1	12,215	0.01%
2022/01/25	27	190.04	26	187.42	183.50	1	12,567	0.01%
2022/01/24	31	185.87	33	183.52	190.00	-2	12,528	-0.02%
2022/01/21	5	188.20	10	189.00	182.50	-5	12,701	-0.04%
2022/01/20	16	196.28	15	195.37	197.00	1	13,096	0.01%
2022/01/19	8	199.31	7	197.79	195.00	1	13,492	0.01%
2022/01/18	12	210.54	8	210.50	203.00	4	13,717	0.03%
2022/01/17	24	204.08	23	204.78	209.50	1	14,109	0.01%
2022/01/14	24	200.58	18	193.86	202.00	6	14,300	0.04%
2022/01/13	30	196.67	37	197.76	198.50	-7	14,385	-0.05%
2022/01/12	31	209.82	32	208.50	203.50	-1	14,349	-0.01%
2022/01/11	79	209.38	77	211.01	213.00	2	14,600	0.01%
2022/01/10	35	212.19	32	212.47	211.50	3	14,675	0.02%
2022/01/07	12	238.67	1	237.00	232.00	11	14,508	0.08%
2022/01/06	8	254.75	9	256.67	257.50	-1	14,667	-0.01%
2022/01/05	31	265.06	34	267.04	261.00	-3	14,865	-0.02%
2022/01/04	16	266.31	16	262.53	270.00	0	15,002	0.00%
2022/01/03	11	258.09	13	260.77	256.00	-2	15,228	-0.01%
2021/12/30	16	254.25	18	252.89	255.00	-2	15,153	-0.01%
2021/12/29	10.1	246.79	8	250.00	252.00	2.1	15,132	0.01%
2021/12/28	5	251.60	5	252.30	252.00	0	15,073	0.00%
2021/12/27	26	254.50	15	256.23	251.00	11	15,018	0.07%
2021/12/24	29	266.78	26.1	269.12	262.50	3	14,925	0.02%
2021/12/23	23.1	265.09	23	266.78	263.00	0.1	14,687	0.00%
2021/12/22	20	269.15	21	268.10	264.00	-1	14,658	-0.01%
2021/12/21	27	267.00	27	265.54	268.00	0	14,602	0.00%
2021/12/20	27	274.96	24	275.15	262.00	3	14,469	0.02%
2021/12/17	26	279.98	23	275.61	273.50	3	14,228	0.02%
2021/12/16	23	273.93	35	280.14	292.50	-12	14,218	-0.08%
2021/12/15	13	265.27	16	264.06	266.00	-3	14,045	-0.02%
2021/12/14	12	256.33	11	258.14	260.00	1	14,241	0.01%
2021/12/13	12	266.67	3	268.17	263.50	9	14,216	0.06%
2021/12/10	31	266.32	39	263.46	271.00	-8	14,180	-0.06%
2021/12/09	25	262.32	26	265.31	260.00	-1	14,208	-0.01%
2021/12/08	10	259.90	22	262.05	258.00	-12	14,218	-0.08%
2021/12/07	17	254.21	27	254.30	254.50	-10	14,244	-0.07%
2021/12/06	6	241.00	5	242.10	248.00	1	14,332	0.01%
2021/12/03	16	242.97	22	238.45	245.50	-6	14,692	-0.04%
2021/12/02	6	235.33	9	233.89	231.50	-3	14,818	-0.02%
2021/12/01	10	229.95	4	227.63	227.00	6	15,225	0.04%
2021/11/30	8	248.50	8	248.06	242.00	0	15,846	0.00%
2021/11/29	43	238.66	44	238.73	249.50	-1	16,507	-0.01%
2021/11/26	11	238.45	12	237.96	236.50	-1	16,869	-0.01%
2021/11/25	24	255.04	10	256.20	246.50	14	16,838	0.08%
2021/11/24	20	259.95	26	261.58	262.50	-6	16,787	-0.04%
2021/11/23	10	256.85	4	257.38	255.00	6	16,938	0.04%
2021/11/22	37	261.54	40	259.89	262.00	-3	16,965	-0.02%
2021/11/19	22	256.23	19	251.34	250.00	3	16,986	0.02%
2021/11/18	20	261.93	20	265.63	252.50	0	17,201	0.00%
2021/11/17	6	246.83	3	245.33	247.00	3	17,087	0.02%
2021/11/16	37	249.89	35	248.76	242.50	2	17,214	0.01%
2021/11/15	75	271.96	74	269.16	251.50	1	17,306	0.01%
2021/11/12	70	269.05	64	269.80	267.00	6	17,396	0.03%
2021/11/11	33	245.91	41	251.44	256.50	-8	17,405	-0.05%
2021/11/10	22	220.57	23	224.13	233.50	-1	17,389	-0.01%
2021/11/09	14	219.29	17	222.79	218.50	-3	17,384	-0.02%
2021/11/08	13	216.31	99	215.14	213.50	-86	17,422	-0.49%
2021/11/05	20	219.23	19	217.34	223.50	1	17,532	0.01%
2021/11/04	24	225.88	22	221.09	216.50	2	17,577	0.01%
2021/11/03	21	229.86	25	228.48	227.50	-4	17,627	-0.02%
2021/11/02	32	248.22	32	242.30	225.50	0	17,412	0.00%
2021/11/01	3	236.00	18	234.22	237.50	-15	17,261	-0.09%
2021/10/29	14	222.21	11	225.05	216.00	3	17,281	0.02%
2021/10/28	29	224.14	24	226.40	221.00	5	17,126	0.03%
2021/10/27	124	209.08	28	208.73	220.00	96	16,684	0.58%	大買/
2021/10/26	16	204.28	18	204.39	209.00	-2	16,340	-0.01%
2021/10/25	27	194.85	23	192.83	190.00	4	16,169	0.02%
2021/10/22	23	180.52	29	183.97	189.00	-6	15,823	-0.04%
2021/10/21	10	177.75	9	180.44	172.00	1	15,956	0.01%
2021/10/20	34	175.47	42	177.04	181.50	-8	15,725	-0.05%
2021/10/19	26	173.52	32	174.50	175.00	-6	15,928	-0.04%
2021/10/18	21	162.69	23	166.74	170.00	-2	15,604	-0.01%
2021/10/15	10	157.60	10	156.70	158.50	0	15,388	0.00%
2021/10/14	7	152.36	20	151.10	154.00	-13	15,481	-0.08%
2021/10/13	65	158.39	60	157.31	153.00	5	15,368	0.03%
2021/10/12	7	168.07	6	168.58	169.50	1	15,166	0.01%
2021/10/08	9	168.44	18	168.47	167.50	-9	14,925	-0.06%
2021/10/07	6	156.83	2	158.00	158.00	4	14,627	0.03%
2021/10/06	0	0.00	1	150.00	147.50	-1	14,677	-0.01%
2021/10/05	2	139.75	1	133.50	142.50	1	14,695	0.01%
2021/10/04	0	0.00	2	137.00	137.00	-2	14,717	-0.01%
2021/10/01	5	145.20	2	141.00	141.00	3	14,740	0.02%
2021/09/30	4	154.88	1	153.00	156.00	3	14,707	0.02%
2021/09/29	0	0.00	1	158.00	152.00	-1	14,736	-0.01%
2021/09/28	1	165.00	2	164.50	163.50	-1	14,761	-0.01%
2021/09/27	0	0.00	2	171.50	169.50	-2	14,983	-0.01%
2021/09/24	2	170.25	5	169.80	174.00	-3	15,356	-0.02%
2021/09/23	9	169.61	8	169.81	170.00	1	15,596	0.01%
2021/09/22	7	164.43	3	164.33	164.00	4	15,668	0.03%
2021/09/17	28	170.86	32	168.91	169.00	-4	15,866	-0.03%
2021/09/16	7	161.86	7	163.71	163.00	0	15,765	0.00%
2021/09/15	18	159.78	17	160.59	162.00	1	15,751	0.01%
2021/09/14	7	163.57	15	165.27	164.50	-8	15,986	-0.05%
2021/09/13	8	164.06	4	163.50	160.00	4	15,957	0.03%
2021/09/10	8	162.31	5	161.70	159.00	3	15,928	0.02%
2021/09/09	6	157.08	2	156.75	162.00	4	16,123	0.02%
2021/09/08	15	155.97	16	155.97	152.50	-1	16,058	-0.01%
2021/09/07	12	168.04	15	170.93	162.00	-3	15,727	-0.02%
2021/09/06	41	180.11	30	177.30	180.00	11	15,644	0.07%
2021/09/03	35	173.89	32	175.33	180.00	3	15,399	0.02%
2021/09/02	35	172.37	41.1	171.00	164.00	-6.1	14,729	-0.04%
2021/09/01	16	161.16	29	163.88	169.50	-13	14,456	-0.09%
2021/08/31	3	152.17	3	151.50	154.50	0	14,267	0.00%
2021/08/30	3.1	149.48	6	148.75	150.00	-2.9	14,351	-0.02%
2021/08/27	25	155.90	13.2	154.01	151.00	11.8	14,564	0.08%
2021/08/26	7	151.14	5	150.70	151.00	2	14,596	0.01%
2021/08/25	18	150.89	5	151.30	149.00	13	14,735	0.09%
2021/08/24	3	153.83	6	151.08	148.50	-3	14,791	-0.02%
2021/08/23	10	141.80	4.1	144.70	146.50	5.9	14,520	0.04%
2021/08/20	8	131.88	18	134.44	137.50	-10	14,301	-0.07%
2021/08/19	26.2	135.51	14	137.29	129.00	12.2	14,052	0.09%
2021/08/18	13	128.38	13	131.58	137.00	0	13,721	0.00%
2021/08/17	14.1	137.32	19	137.37	131.00	-4.9	13,199	-0.04%
2021/08/16	22	132.70	24	131.25	132.50	-2	12,715	-0.02%
2021/08/13	17	134.38	20	133.80	127.00	-3	12,375	-0.02%
2021/08/12	8	139.06	10	141.00	141.00	-2	12,249	-0.02%
2021/08/11	7	141.36	0	0.00	136.50	7	12,149	0.06%
2021/08/10	19	143.82	18	147.17	151.50	1	11,985	0.01%
2021/08/09	7	159.36	4	157.63	151.50	3	11,807	0.03%
2021/08/06	8	167.81	5	169.40	168.00	3	11,653	0.03%
2021/08/05	3	171.50	3	173.50	166.00	0	11,577	0.00%
2021/08/04	6	166.33	2	164.00	167.00	4	11,345	0.04%
2021/08/03	7	169.93	20	169.98	170.00	-13	11,247	-0.12%
2021/08/02	7	162.43	4	162.00	160.50	3	11,043	0.03%
2021/07/30	12	169.25	9	168.72	160.50	3	10,997	0.03%
2021/07/29	8	164.06	9	165.72	165.50	-1	10,898	-0.01%
2021/07/28	19	159.00	13	155.42	156.00	6	10,689	0.06%
2021/07/27	19	180.03	10	185.10	167.00	9	10,490	0.09%
2021/07/26	0	0.00	5	185.00	185.00	-5	10,004	-0.05%
2021/07/23	18	165.22	11	166.91	168.50	7	10,025	0.07%
2021/07/22	0	0.00	4	157.01	159.50	-4	9,615	-0.04%
2021/07/21	9	149.78	6	143.00	145.00	3	9,548	0.03%
2021/07/20	8	147.38	3	150.67	144.50	5	9,467	0.05%
2021/07/19	3	151.82	3	147.17	146.50	0	9,284	0.00%
2021/07/16	1	153.00	0	0.00	156.00	1	9,194	0.01%
2021/07/15	0	0.00	1	145.00	153.50	-1	9,212	-0.01%
2021/07/14	1	131.00	1	140.00	140.00	0	9,226	0.00%
2021/07/13	6	146.67	1	138.50	138.00	5	9,226	0.05%
2021/07/12	1	154.00	1	154.00	153.00	0	9,215	0.00%
2021/07/09	2	163.50	4	166.75	159.00	-2	9,217	-0.02%
2021/07/08	4	159.25	3	154.50	160.50	1	9,254	0.01%
2021/07/06	1	142.50	0	0.00	145.00	1	9,311	0.01%
2021/07/05	0	0.00	2	137.50	140.00	-2	9,385	-0.02%
2021/07/02	5	140.50	4	142.63	141.00	1	9,477	0.01%
2021/07/01	20	146.25	23	144.46	140.00	-3	9,301	-0.03%
2021/06/30	10	135.50	11	138.32	140.50	-1	9,048	-0.01%
2021/06/29	8	119.75	10	122.65	128.00	-2	8,931	-0.02%
2021/06/28	6	114.00	8	116.44	116.50	-2	8,770	-0.02%
2021/06/25	8	105.94	17	105.91	111.00	-9	8,774	-0.10%
2021/06/24	5	99.98	2	100.25	101.00	3	8,620	0.03%
2021/06/23	20	102.13	17	105.81	102.00	3	8,598	0.03%
2021/06/22	1	98.70	1	102.50	99.80	0	8,274	0.00%
2021/06/21	7	97.56	3	100.33	96.10	4	8,138	0.05%
2021/06/18	36	102.26	30	101.87	100.50	6	8,075	0.07%
2021/06/17	30	93.95	40	93.98	96.50	-10	7,867	-0.13%
2021/06/16	4	90.25	2	88.50	87.80	2	7,737	0.03%
2021/06/15	6	86.37	1	89.70	89.70	5	7,709	0.06%
2021/06/11	15	91.31	15	94.41	89.30	0	7,837	0.00%
2021/06/10	2	88.95	5.1	87.90	88.40	-3.1	7,599	-0.04%
2021/06/09	15	89.88	11	88.15	87.90	4	7,700	0.05%
2021/06/08	7	86.64	14	87.97	88.90	-7	7,292	-0.10%
2021/06/07	4	81.25	13	80.98	80.90	-9	6,987	-0.13%
2021/06/04	8	81.30	8.4	81.62	80.60	-0.4	6,884	-0.01%
2021/06/03	10	79.78	14	80.32	82.30	-4	6,633	-0.06%
2021/06/02	25	76.32	24	74.96	74.90	1	6,278	0.02%
2021/06/01	4	70.03	8	72.29	74.00	-4	6,037	-0.07%
2021/05/31	13	64.63	6	66.70	68.20	7	5,770	0.12%
2021/05/28	0	0.00	1	60.50	62.00	-1	5,684	-0.02%
2021/05/27	1	58.20	1	59.70	58.90	0	5,663	0.00%
2021/05/26	2	59.00	2	59.20	59.40	0	5,684	0.00%
2021/05/25	2	60.60	1	61.10	60.80	1	5,716	0.02%
2021/05/21	5	54.60	0	0.00	54.90	5	5,826	0.09%
2021/05/20	1	54.30	2	56.60	53.70	-1	5,894	-0.02%
2021/05/19	3	56.53	1	55.40	57.60	2	6,026	0.03%
2021/05/18	1	53.80	2	54.45	54.50	-1	6,045	-0.02%
2021/05/17	2	54.10	2	52.15	49.60	0	6,017	0.00%
2021/05/14	0	0.00	1	54.60	53.70	-1	5,987	-0.02%
2021/05/13	2	55.00	0	0.00	55.50	2	5,995	0.03%
2021/05/12	2	58.10	1	50.30	53.60	1	5,945	0.02%
2021/05/11	0	0.00	1	55.20	55.20	-1	5,877	-0.02%
2021/05/10	2	61.00	4	62.48	60.10	-2	5,864	-0.03%
2021/05/07	3	64.90	0	0.00	62.00	3	5,907	0.05%
2021/05/06	1	61.70	2	63.00	62.20	-1	5,851	-0.02%
2021/04/29	1	70.10	0	0.00	69.50	1	5,824	0.02%
2021/04/28	1	70.50	1	69.80	68.80	0	5,763	0.00%
2021/04/27	0	0.00	2	70.35	69.50	-2	5,748	-0.03%
2021/04/26	1	69.10	1	69.10	69.00	0	5,698	0.00%
2021/04/23	4	68.15	1	66.00	69.10	3	5,659	0.05%
2021/04/22	2	69.00	2	67.20	66.10	0	5,610	0.00%
2021/04/21	1	70.60	0	0.00	69.00	1	5,564	0.02%
2021/04/19	5	67.62	1	68.60	67.50	4	5,445	0.07%
2021/04/15	2	71.30	7	70.07	72.90	-5	5,324	-0.09%
2021/04/14	3	66.00	22	68.05	68.00	-19	5,275	-0.36%
2021/04/12	15.4	75.98	1	75.00	72.00	14.4	5,177	0.28%
2021/04/09	5	78.72	3	75.53	74.10	2	5,086	0.04%
2021/04/08	7	83.87	3	83.87	81.40	4	4,971	0.08%
2021/04/07	2	79.00	14	78.99	79.90	-12	4,829	-0.25%
2021/04/06	13	79.81	34	79.47	80.20	-21	4,782	-0.44%
2021/04/01	11	75.35	9	76.86	75.00	2	4,653	0.04%
2021/03/31	8	73.44	2	73.40	73.10	6	4,489	0.13%
2021/03/30	21	74.63	28	74.48	74.10	-7	4,352	-0.16%
2021/03/29	2	68.85	14	69.16	69.50	-12	4,059	-0.30%
2021/03/26	0	0.00	5	68.76	68.60	-5	4,028	-0.12%
2021/03/25	8	67.63	5	69.00	67.00	3	3,971	0.08%
2021/03/24	1	66.10	5	67.20	66.80	-4	3,934	-0.10%
2021/03/23	32	67.43	3	70.57	67.00	29	3,902	0.74%
2021/03/22	7	68.96	13	68.57	68.50	-6	3,792	-0.16%
2021/03/19	14	64.11	2	66.60	65.00	12	3,659	0.33%
2021/03/18	1	64.20	5	64.20	64.10	-4	3,666	-0.11%
2021/03/17	20	67.99	8	68.36	62.90	12	3,640	0.33%
2021/03/16	24	68.14	18	69.44	69.50	6	3,485	0.17%
2021/03/15	48	61.59	24	63.16	63.20	24	3,419	0.70%
2021/03/12	2	56.30	5	58.00	57.50	-3	3,191	-0.09%
2021/03/11	5	54.70	1	53.70	55.80	4	3,087	0.13%
2021/03/10	0	0.00	2	54.80	54.70	-2	3,068	-0.07%
2021/03/09	2	52.95	2	53.75	52.60	0	2,985	0.00%
2021/02/25	0	0.00	2	55.45	54.30	-2	3,022	-0.07%
2021/02/24	6	54.13	12	55.78	53.80	-6	3,045	-0.20%
2021/02/22	0	0.00	2	50.80	51.70	-2	2,844	-0.07%
2021/02/19	11	49.50	2	50.40	51.00	9	2,787	0.32%
2021/02/18	3	45.40	4	46.79	48.00	-1	2,634	-0.04%
2021/02/17	1	43.65	0	0.00	43.65	1	2,576	0.04%
2021/02/03	0	0.00	0.1	41.70	40.30	-0.1	2,578	0.00%
2021/01/29	1	45.00	11	44.23	43.85	-10	2,757	-0.36%
2021/01/26	1	43.30	6	43.80	43.80	-5	2,622	-0.19%
2021/01/25	8	42.16	0	0.00	43.65	8	2,572	0.31%
2021/01/22	1	39.45	1	41.90	42.50	0	2,522	0.00%
2021/01/07	0	0.00	2	41.75	41.80	-2	2,354	-0.08%
2021/01/06	2	42.30	0	0.00	41.65	2	2,334	0.09%
2020/12/31	1	41.00	0	0.00	41.55	1	2,256	0.04%
2020/12/25	0	0.00	1	41.95	41.25	-1	2,188	-0.05%
2020/12/23	1	40.90	1	40.50	41.30	0	2,160	0.00%
2020/12/22	0	0.00	1	39.25	39.30	-1	2,140	-0.05%
2020/12/21	0	0.00	1	44.30	43.60	-1	2,084	-0.05%
2020/12/18	2	44.20	3	44.18	44.10	-1	2,063	-0.05%
2020/12/17	0	0.00	2	43.25	43.50	-2	2,037	-0.10%
2020/12/16	2	43.78	2	43.08	43.45	0	2,015	0.00%
2020/12/15	1	43.85	0	0.00	42.50	1	1,976	0.05%
2020/12/14	12	45.62	4	46.10	45.00	8	1,915	0.42%
2020/12/10	0	0.00	2	44.00	44.00	-2	1,692	-0.12%
2020/12/09	2	42.15	1	41.50	41.95	1	1,511	0.07%
2020/12/03	0	0.00	6.1	39.50	38.80	-6.1	1,330	-0.46%
2020/11/30	0	0.00	1	39.00	39.35	-1	1,283	-0.08%
2020/11/27	0	0.00	1	39.00	39.00	-1	1,266	-0.08%
2020/11/26	1	37.60	0	0.00	38.10	1	1,240	0.08%
2020/11/25	3	38.50	3	38.82	38.00	0	1,220	0.00%
2020/11/24	22	39.47	21	39.07	39.00	1	1,171	0.09%
2020/11/23	6	37.28	1	35.70	38.60	5	1,040	0.48%
2020/11/19	1	34.50	0	0.00	34.85	1	965	0.10%
2020/11/17	0	0.00	4	35.20	35.45	-4	923	-0.43%
2020/11/16	0	0.00	2	34.80	35.00	-2	873	-0.23%
2020/11/13	0	0.00	3	35.03	35.50	-3	826	-0.36%
2020/11/12	5	33.93	5	34.50	34.40	0	769	0.00%
2020/11/11	4	33.63	2	34.15	33.90	2	733	0.27%
2020/11/10	3	33.70	10.3	34.00	32.85	-7.3	686	-1.06%
2020/11/09	3	32.65	0	0.00	32.70	3	548	0.55%
2020/11/06	0	0.00	6.2	30.03	30.10	-6.2	458	-1.35%
2020/11/05	0	0.00	4	29.60	29.40	-4	443	-0.90%
2020/10/22	0	0.00	1	30.00	29.15	-1	423	-0.24%
2020/09/15	0	0.00	1	29.05	28.80	-1	459	-0.22%
2020/09/08	0	0.00	1	29.00	28.75	-1	449	-0.22%
2020/09/03	1	29.80	0	0.00	29.60	1	435	0.23%
2020/08/26	0	0.00	5	27.79	28.25	-5	392	-1.27%
2020/08/25	3	27.30	2	27.23	27.50	1	369	0.27%
2020/08/24	0	0.00	2	25.55	25.55	-2	345	-0.58%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/19	1	24.90	0	0.00	24.65	1	363	0.28%
2020/08/18	2	24.85	0	0.00	24.70	2	378	0.53%
2020/08/17	0	0.00	1	25.85	25.85	-1	378	-0.26%
2020/08/14	0	0.00	1	26.05	25.70	-1	375	-0.27%
2020/08/13	1	25.70	0	0.00	25.85	1	374	0.27%
2020/08/10	2	25.35	0	0.00	25.40	2	383	0.52%
2020/07/16	1	25.35	0	0.00	25.15	1	477	0.21%
2020/07/10	1	25.50	0	0.00	25.25	1	487	0.21%
2020/07/09	2	25.88	0	0.00	25.65	2	482	0.41%
2020/07/08	3	25.77	0	0.00	25.80	3	469	0.64%
2020/07/03	1	26.15	0	0.00	25.20	1	444	0.23%
2020/06/17	3	23.12	0	0.00	23.10	3	424	0.71%
2020/05/26	1	23.70	0	0.00	23.90	1	544	0.18%
2020/04/27	0	0.00	2	21.90	22.05	-2	416	-0.48%
2020/04/07	2	19.78	0	0.00	19.95	2	383	0.52%
2020/04/01	0	0.00	1	19.00	19.10	-1	385	-0.26%
2020/03/30	0	0.00	4	18.65	19.45	-4	405	-0.99%
2020/03/18	4	17.75	0	0.00	17.15	4	348	1.15%
2020/02/07	5	25.75	0	0.00	25.60	5	302	1.65%
2020/01/10	0	0.00	1	29.55	29.15	-1	293	-0.34%
2020/01/08	1	29.35	0	0.00	29.30	1	294	0.34%
2019/12/26	6	31.02	2	31.00	31.05	4	288	1.39%
2019/12/05	0	0.00	2	30.10	31.50	-2	316	-0.63%
2019/11/05	0	0.00	1	32.20	32.00	-1	504	-0.20%
2019/10/29	0	0.00	1	32.60	31.85	-1	534	-0.19%
2019/10/25	0	0.00	1	31.60	31.50	-1	526	-0.19%
2019/10/15	0	0.00	5	30.90	30.65	-5	552	-0.91%
2019/10/07	0	0.00	4	31.70	31.80	-4	582	-0.69%
2019/09/20	5	34.92	0	0.00	34.25	5	609	0.82%
2019/09/18	0	0.00	1	34.00	34.30	-1	585	-0.17%
2019/09/16	0	0.00	5	34.85	34.45	-5	589	-0.85%
2019/09/12	0	0.00	4	34.40	34.50	-4	596	-0.67%
2019/09/11	4	33.95	0	0.00	33.90	4	594	0.67%
2019/09/04	1	34.70	0	0.00	34.95	1	547	0.18%
2019/08/29	5	33.90	0	0.00	33.90	5	492	1.02%
2019/08/08	1	30.10	0	0.00	30.10	1	456	0.22%
2019/08/05	1	30.20	0	0.00	30.35	1	480	0.21%
2019/08/02	2	31.10	2	31.35	31.00	0	506	0.00%
2019/08/01	1	32.85	0	0.00	32.90	1	538	0.19%
2019/07/31	0	0.00	2	33.10	33.30	-2	599	-0.33%
2019/07/30	3	33.45	0	0.00	33.35	3	645	0.46%
2019/07/23	1	33.85	0	0.00	33.90	1	954	0.10%
2019/07/18	1	33.30	0	0.00	33.30	1	1,139	0.09%
2019/06/27	1	34.10	0	0.00	34.00	1	1,549	0.06%
2019/06/03	1	34.40	0	0.00	34.35	1	3,101	0.03%
2019/05/30	1	35.20	1	35.55	35.35	0	3,125	0.00%
2019/05/28	1	34.55	0	0.00	34.60	1	3,208	0.03%
2019/05/23	1	34.55	1	34.65	34.40	0	3,282	0.00%
2019/05/17	1	34.85	0	0.00	35.05	1	3,506	0.03%
2019/05/09	4	37.63	0	0.00	37.40	4	3,679	0.11%
2019/05/08	3	39.00	0	0.00	39.40	3	3,640	0.08%
2019/05/07	1	41.40	1	41.20	41.20	0	3,616	0.00%
2019/05/03	0	0.00	1	43.90	44.10	-1	3,558	-0.03%
2019/05/02	7	43.65	7	43.67	43.90	0	3,529	0.00%
2019/04/29	2	41.83	1	41.70	42.05	1	3,406	0.03%
2019/04/25	4	42.88	0	0.00	43.20	4	3,344	0.12%
2019/04/18	1	42.50	1	42.05	41.80	0	3,157	0.00%
2019/04/17	1	44.20	1	44.05	44.00	0	3,145	0.00%
2019/04/02	0	0.00	6	46.23	45.60	-6	2,963	-0.20%
2019/04/01	1	45.40	0	0.00	45.60	1	2,929	0.03%
2019/03/29	6	46.19	7	46.60	45.70	-1	2,867	-0.03%
2019/03/28	4	46.23	1	46.25	46.30	3	2,638	0.11%
2019/03/27	11	45.46	16	45.94	46.30	-5	2,561	-0.20%
2019/03/26	7	46.11	3	46.03	46.40	4	2,436	0.16%
2019/03/22	1	45.65	3	45.98	46.35	-2	2,268	-0.09%
2019/03/21	1	45.50	3	45.45	45.40	-2	2,196	-0.09%
2019/03/20	2	45.30	0	0.00	45.80	2	2,204	0.09%
2019/03/19	2	44.43	2	44.63	44.40	0	2,084	0.00%
2019/03/18	0	0.00	1	43.10	42.90	-1	2,016	-0.05%
2019/03/14	1	42.70	0	0.00	41.80	1	1,963	0.05%
2019/03/13	4	44.66	7	44.29	42.25	-3	2,004	-0.15%
2019/03/12	0	0.00	2	42.10	42.00	-2	1,918	-0.10%
2019/03/07	2	40.70	0	0.00	39.75	2	2,032	0.10%
2019/03/06	1	39.85	0	0.00	39.70	1	2,030	0.05%
2019/03/04	1	39.75	1	39.25	39.80	0	2,029	0.00%
2019/02/27	3	37.68	0	0.00	38.10	3	1,973	0.15%
2019/02/21	1	40.55	0	0.00	40.50	1	1,948	0.05%
2019/02/20	1	41.25	1	40.20	40.80	0	1,904	0.00%
2019/02/19	1	40.55	3	40.77	40.60	-2	1,881	-0.11%
2019/02/18	0	0.00	2	40.55	40.85	-2	1,842	-0.11%
2019/02/15	1	40.55	3	40.43	40.70	-2	1,742	-0.11%
2019/02/14	0	0.00	1	38.70	38.95	-1	1,622	-0.06%
2019/02/13	3	39.08	0	0.00	39.00	3	1,615	0.19%
2019/02/12	1	37.50	3	37.70	37.60	-2	1,574	-0.13%
2019/02/11	0	0.00	2	37.70	37.80	-2	1,584	-0.13%
2019/01/28	1	37.05	0	0.00	37.65	1	1,744	0.06%
2019/01/25	1	37.10	0	0.00	37.15	1	1,752	0.06%
2019/01/23	1	36.60	0	0.00	36.50	1	1,852	0.05%
2019/01/18	8	37.42	3	37.43	36.70	5	1,929	0.26%
2019/01/16	0	0.00	2	36.95	36.85	-2	1,961	-0.10%
2019/01/09	1	36.05	1	36.10	35.90	0	2,002	0.00%
2018/12/20	0	0.00	1	33.60	33.65	-1	2,097	-0.05%
2018/12/14	0	0.00	10	36.15	36.15	-10	2,091	-0.48%
2018/12/13	3	37.57	0	0.00	36.40	3	2,086	0.14%
2018/12/12	0	36.00	10	35.55	36.00	-10	2,028	-0.49%
2018/12/11	0	35.95	1	35.80	35.60	-1	2,024	-0.05%
2018/12/10	2	35.20	0	0.00	35.30	2	2,034	0.10%
2018/12/06	10	36.60	0	0.00	36.45	10	2,040	0.49%
2018/12/05	2	41.50	41	41.61	40.50	-39	1,942	-2.01%
2018/12/04	6	41.17	22	40.88	42.80	-16	1,848	-0.87%
2018/12/03	0	0.00	2	39.10	38.95	-2	1,788	-0.11%
2018/11/30	32	39.56	7	39.91	38.45	25	1,823	1.37%
2018/11/29	7	38.93	2	38.83	38.90	5	1,797	0.28%
2018/11/23	1	36.50	0	0.00	35.85	1	1,846	0.05%
2018/11/16	0	0.00	2	36.50	35.90	-2	1,896	-0.11%
2018/11/15	2	36.03	0	0.00	36.00	2	1,893	0.11%
2018/11/14	1	35.55	0	0.00	35.65	1	1,896	0.05%
2018/11/09	2	35.58	0	0.00	35.85	2	1,929	0.10%
2018/11/07	0	0.00	1	35.90	36.00	-1	1,911	-0.05%
2018/11/06	12	35.96	0	0.00	35.30	12	1,935	0.62%
2018/11/05	2	40.45	7	40.11	39.10	-5	1,941	-0.26%
2018/11/01	0	0.00	2	39.10	38.70	-2	1,893	-0.11%
2018/10/31	2	38.30	2	39.00	38.50	0	1,870	0.00%
2018/10/30	2	36.80	4	37.60	36.50	-2	1,914	-0.10%
2018/10/26	0	0.00	1	37.25	35.60	-1	2,004	-0.05%
2018/10/25	0	0.00	12	37.08	36.75	-12	2,052	-0.58%
2018/10/24	1	35.45	1	36.05	35.70	0	2,101	0.00%
2018/10/22	0	0.00	1	35.25	35.25	-1	2,134	-0.05%
2018/10/19	0	0.00	1	31.00	32.05	-1	2,195	-0.05%
2018/10/12	4	31.80	0	0.00	32.55	4	2,236	0.18%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/09	1	35.30	0	0.00	35.30	1	2,273	0.04%
2018/10/08	1	36.75	0	0.00	36.75	1	2,327	0.04%
2018/10/04	1	37.55	1	38.05	37.70	0	2,593	0.00%
2018/09/27	0	0.00	2	38.15	38.15	-2	2,608	-0.08%
2018/09/20	0	0.00	1	36.10	36.05	-1	2,545	-0.04%
2018/09/18	0	0.00	1	35.75	35.85	-1	2,541	-0.04%
2018/09/14	1	37.15	0	0.00	37.25	1	2,535	0.04%
2018/09/12	1	34.70	0	0.00	35.10	1	2,491	0.04%
2018/09/10	4	36.33	0	0.00	35.90	4	2,532	0.16%
2018/09/07	9	39.84	9	39.52	38.00	0	2,561	0.00%
2018/09/06	2	39.20	5	39.31	39.20	-3	2,441	-0.12%
2018/09/03	5	37.78	0	0.00	37.10	5	2,365	0.21%
2018/08/30	2	39.10	0	0.00	38.90	2	2,315	0.09%
2018/08/28	1	38.15	0	0.00	37.60	1	2,282	0.04%
2018/08/24	1	37.90	1	38.00	37.25	0	2,257	0.00%
2018/08/21	1	36.90	1	37.40	37.10	0	2,238	0.00%
2018/08/17	2	37.40	0	0.00	37.00	2	2,261	0.09%
2018/08/16	3	36.53	3	36.70	36.45	0	2,234	0.00%
2018/08/14	1	36.00	1	36.10	36.75	0	2,224	0.00%
2018/08/13	1	35.25	0	0.00	35.60	1	2,215	0.05%
2018/08/10	27	39.69	5	39.35	38.50	22	2,175	1.01%
2018/08/09	1	40.35	1	39.95	40.35	0	2,099	0.00%
2018/08/06	1	39.55	1	39.80	39.55	0	1,971	0.00%
2018/08/03	0	0.00	9	39.12	40.00	-9	1,853	-0.49%
2018/08/02	4	38.30	1	38.00	38.30	3	1,718	0.17%
2018/08/01	3	39.45	0	0.00	39.30	3	1,676	0.18%
2018/07/31	4	38.36	15	38.88	39.00	-11	1,586	-0.69%
2018/07/30	1	37.15	0	0.00	37.55	1	1,460	0.07%
2018/07/26	3	37.73	4	38.24	38.65	-1	1,353	-0.07%
2018/07/25	0	0.00	1	37.00	36.70	-1	1,245	-0.08%
2018/07/17	14	37.43	0	0.00	36.55	14	1,197	1.17%
2018/07/16	2	36.65	0	0.00	37.55	2	1,147	0.17%
2018/07/13	0	0.00	2	37.10	36.85	-2	1,081	-0.18%
2018/07/12	0	0.00	3	36.25	37.60	-3	1,021	-0.29%
2018/07/11	1	35.20	21	34.64	36.10	-20	790	-2.53%
2018/07/05	1	33.75	1	34.00	32.80	0	710	0.00%
2018/06/27	2	34.55	2	33.75	33.60	0	773	0.00%
2018/06/26	3	34.25	0	0.00	34.55	3	774	0.39%
2018/06/25	4	36.33	48	35.52	35.05	-44	770	-5.71%
2018/06/22	10	35.85	0	0.00	35.50	10	766	1.31%
2018/06/20	14	35.81	0	0.00	36.05	14	764	1.83%
2018/06/15	1	36.35	1	36.90	36.30	0	691	0.00%
2018/06/13	30	35.87	0	0.00	35.65	30	623	4.81%
2018/05/29	11	35.54	7	35.79	35.30	4	563	0.71%
2018/05/28	6	34.85	10	32.60	34.90	-4	481	-0.83%
2018/05/25	5	32.46	3	32.30	32.30	2	461	0.43%
2018/05/24	5	31.80	0	0.00	31.55	5	449	1.11%
2018/05/23	0	0.00	4	31.86	31.70	-4	457	-0.87%
2018/05/22	7	32.41	1	33.00	32.70	6	459	1.31%
2018/04/25	1	29.00	0	0.00	29.30	1	1,251	0.08%
2018/04/17	0	0.00	5	31.90	31.20	-5	1,326	-0.38%
2018/04/03	10	34.70	0	0.00	34.70	10	1,408	0.71%
2018/03/26	0	0.00	1	33.20	33.60	-1	1,470	-0.07%
2018/03/23	1	32.90	2	33.23	33.25	-1	1,481	-0.07%
2018/03/22	1	35.00	1	34.25	34.25	0	1,510	0.00%
2018/03/15	0	0.00	1	35.55	35.50	-1	1,652	-0.06%
2018/03/13	2	34.98	0	0.00	35.00	2	1,685	0.12%
2018/03/09	1	35.15	0	0.00	35.15	1	1,766	0.06%
2018/03/06	1	36.40	1	35.75	35.55	0	1,831	0.00%
2018/03/02	2	36.58	1	37.15	36.50	1	1,890	0.05%
2018/02/12	0	0.00	5	35.36	35.60	-5	2,482	-0.20%
2018/02/06	5	35.94	2	38.55	36.30	3	2,700	0.11%
2018/02/05	1	38.85	0	0.00	39.20	1	2,678	0.04%
2018/02/02	1	40.15	0	0.00	39.90	1	2,688	0.04%
2018/01/31	4	41.78	3	42.97	41.00	1	2,677	0.04%
2018/01/30	2	41.75	1	42.25	41.90	1	2,455	0.04%
2018/01/29	1	39.75	5	40.15	40.50	-4	2,324	-0.17%
2018/01/25	4	38.53	0	0.00	38.10	4	2,327	0.17%
2018/01/24	3	38.62	0	0.00	38.85	3	2,349	0.13%
2018/01/23	1	38.80	0	0.00	38.45	1	2,371	0.04%
2018/01/19	2	37.95	2	37.75	37.15	0	2,634	0.00%
2018/01/16	0	0.00	2	38.83	38.35	-2	3,054	-0.07%
2018/01/15	2	37.58	0	0.00	37.95	2	3,009	0.07%
2018/01/12	2	37.00	2	37.10	37.10	0	3,003	0.00%
2018/01/11	4	37.00	4	36.85	36.85	0	3,007	0.00%
2018/01/10	4	37.41	4	37.39	37.35	0	3,015	0.00%
2018/01/09	3	36.97	3	37.45	37.00	0	3,024	0.00%
2018/01/08	2	37.70	2	38.00	37.60	0	3,058	0.00%
2018/01/05	7	38.69	7	38.36	37.90	0	3,079	0.00%
2018/01/04	6	39.58	6	40.05	39.90	0	3,121	0.00%
2018/01/03	7	39.37	7	39.45	39.45	0	3,127	0.00%