晶宏 (3141)-元富-佳里券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	95.30	1	96.20	95.90	0	805	0.00%
2024/04/25	0	0.00	2	84.60	85.20	-2	627	-0.32%
2024/04/23	1	83.60	0	0.00	83.80	1	603	0.17%
2024/04/12	6	82.50	5	82.38	82.50	1	526	0.19%
2024/03/21	0	0.00	2	77.00	78.40	-2	695	-0.29%
2024/03/20	2	75.80	0	0.00	75.70	2	692	0.29%
2024/02/02	1	90.10	0	0.00	90.10	1	1,048	0.10%
2023/12/29	0	0.00	1	99.70	100.00	-1	1,064	-0.09%
2023/12/27	1	104.00	0	0.00	103.00	1	1,057	0.09%
2023/12/25	5	105.20	6	108.83	102.50	-1	1,018	-0.10%
2023/12/22	0	0.00	1	102.50	101.50	-1	919	-0.11%
2023/12/19	0	0.00	1	96.00	96.50	-1	870	-0.11%
2023/12/18	0	0.00	0	97.10	96.60	0	870	0.00%
2023/11/29	0	0.00	2	98.90	98.60	-2	712	-0.28%
2023/11/28	2	98.30	0	0.00	98.60	2	709	0.28%
2023/11/27	0	0.00	1	98.60	97.30	-1	712	-0.14%
2023/11/22	0	0.00	2	101.00	100.00	-2	607	-0.33%
2023/11/21	2	99.00	0	0.00	98.50	2	589	0.34%
2023/11/20	0	0.00	11	100.55	99.80	-11	589	-1.87%
2023/11/17	0	0.00	2	99.00	99.20	-2	579	-0.34%
2023/11/10	1	98.10	1	97.30	96.40	0	506	0.00%
2023/11/08	0	0.00	1	93.90	94.70	-1	469	-0.21%
2023/11/06	0	0.00	3	92.97	93.20	-3	490	-0.61%
2023/11/02	0	92.20	0	0.00	91.50	0	504	0.00%
2023/10/24	0	0.00	1	87.20	87.30	-1	583	-0.17%
2023/10/13	1	91.00	0	0.00	90.40	1	1,015	0.10%
2023/09/22	1	88.70	1	89.70	90.20	0	1,302	0.00%
2023/09/21	2	89.40	1	89.00	89.00	1	1,305	0.08%
2023/09/20	2	92.10	0	0.00	91.00	2	1,309	0.15%
2023/09/15	0	0.00	2	95.50	95.90	-2	1,360	-0.15%
2023/09/14	1	93.90	1	94.50	95.00	0	1,366	0.00%
2023/09/08	1	93.10	1	93.90	93.40	0	1,471	0.00%
2023/09/07	1	95.00	1	94.40	94.40	0	1,573	0.00%
2023/09/06	1	93.80	1	93.90	93.60	0	1,580	0.00%
2023/09/05	0	0.00	2	96.50	94.80	-2	1,599	-0.13%
2023/09/01	0	0.00	2	91.80	91.80	-2	1,613	-0.12%
2023/08/31	0	0.00	1	91.20	91.00	-1	1,643	-0.06%
2023/08/29	1	89.10	0	0.00	89.10	1	1,656	0.06%
2023/08/10	4	90.48	0	0.00	88.50	4	1,791	0.22%
2023/08/09	3	94.90	0	0.00	94.30	3	1,787	0.17%
2023/07/28	0	0.00	1	106.50	106.00	-1	1,845	-0.05%
2023/07/24	1	104.50	0	0.00	101.50	1	1,997	0.05%
2023/07/20	2	113.25	0	0.00	111.50	2	1,948	0.10%
2023/07/19	1	108.00	3	109.50	106.00	-2	1,806	-0.11%
2023/07/18	2	103.00	0	0.00	105.00	2	1,720	0.12%
2023/07/17	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/07/14	0	0.00	10	105.45	105.00	-10	1,715	-0.58%
2023/07/12	1	103.50	3	104.00	103.50	-2	1,711	-0.12%
2023/07/11	12	106.83	2	106.50	106.50	10	1,731	0.58%
2023/07/10	0	0.00	1	103.00	105.00	-1	1,746	-0.06%
2023/07/05	1	102.00	1	102.50	102.00	0	1,730	0.00%
2023/07/04	3	101.50	6	101.92	101.50	-3	1,730	-0.17%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/29	0	0.00	10	100.00	98.30	-10	1,731	-0.58%
2023/06/26	1	97.00	1	99.10	98.40	0	1,773	0.00%
2023/06/16	0	0.00	1	104.50	103.50	-1	1,892	-0.05%
2023/06/15	2	106.00	2	105.50	106.00	0	1,900	0.00%
2023/06/14	4	106.25	0	0.00	107.00	4	1,908	0.21%
2023/06/13	3	105.50	0	106.00	105.50	3	1,896	0.16%
2023/06/09	0	0.00	1	98.50	99.50	-1	1,826	-0.05%
2023/06/06	1	96.50	0	0.00	96.10	1	1,909	0.05%
2023/06/05	0	0.00	1	101.00	100.00	-1	1,907	-0.05%
2023/06/01	0	99.10	0	0.00	98.70	0	2,047	0.00%
2023/05/31	0	0.00	1	101.00	100.00	-1	2,324	-0.04%
2023/05/30	1	99.30	0	0.00	99.60	1	2,384	0.04%
2023/05/29	0	0.00	26	102.00	101.50	-26	2,407	-1.08%
2023/05/26	1	100.00	0	0.00	101.00	1	2,462	0.04%
2023/05/22	0	98.20	0	0.00	98.60	0	2,763	0.00%
2023/05/18	2	100.85	2	99.40	99.40	0	3,098	0.00%
2023/05/17	0	0.00	2	100.00	99.90	-2	3,121	-0.06%
2023/05/09	3	98.43	0	0.00	98.20	3	3,448	0.09%
2023/05/05	0	103.00	0	0.00	102.50	0	3,743	0.00%
2023/05/03	0	0.00	2	108.00	107.50	-2	4,001	-0.05%
2023/05/02	2	109.00	2	108.75	109.00	0	4,034	0.00%
2023/04/25	21	96.80	0	0.00	95.00	21	3,977	0.53%
2023/04/24	1	102.00	0	0.00	102.00	1	4,003	0.02%
2023/04/20	0	0.00	1	103.50	102.50	-1	4,309	-0.02%
2023/04/19	1	107.50	0	0.00	106.50	1	4,461	0.02%
2023/04/17	5	109.50	0	0.00	109.50	5	4,636	0.11%
2023/04/13	5	111.50	2	112.50	109.00	3	4,620	0.06%
2023/04/11	0	0.00	3	110.00	109.00	-3	4,550	-0.07%
2023/04/07	1	104.50	1	105.00	105.00	0	4,510	0.00%
2023/04/06	0	0.00	1	104.00	104.00	-1	4,502	-0.02%
2023/03/31	0	0.00	1	106.50	105.50	-1	4,494	-0.02%
2023/03/30	2	107.00	0	0.00	105.00	2	4,493	0.04%
2023/03/28	2	105.00	0	0.00	105.50	2	4,488	0.04%
2023/03/27	1	108.00	3	109.00	108.50	-2	4,468	-0.04%
2023/03/22	2	111.75	0	112.50	110.00	2	4,459	0.04%
2023/03/21	0	0.00	3	109.33	112.00	-3	4,412	-0.07%
2023/03/17	1	104.01	0	0.00	104.50	1	4,363	0.02%
2023/03/16	2	105.00	0	0.00	104.00	2	4,356	0.05%
2023/03/15	0	112.00	0	0.00	110.00	0	4,345	0.00%
2023/03/13	0	111.00	0	0.00	110.50	0	4,414	0.00%
2023/03/10	0	113.00	0	0.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	0	117.00	116.50	0	4,517	0.00%
2023/03/08	0	118.00	1	118.00	118.50	-1	4,503	-0.02%
2023/03/06	1	119.00	0	0.00	118.50	1	4,509	0.02%
2023/03/03	1	117.50	4	117.75	119.50	-3	4,473	-0.07%
2023/03/02	0	0.00	0	113.00	111.00	0	4,264	0.00%
2023/02/22	1	111.00	0	0.00	110.50	1	4,310	0.02%
2023/02/21	0	0.00	2	118.00	115.00	-2	4,389	-0.05%
2023/02/17	12	110.75	2	110.50	113.00	10	4,303	0.23%
2023/02/16	1	109.00	0	0.00	110.50	1	4,227	0.02%
2023/02/15	2	102.75	0	0.00	103.00	2	4,119	0.05%
2023/02/14	15	103.37	16	104.00	102.00	-1	4,194	-0.02%
2023/02/10	1	103.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	0	0.00	3	108.83	106.00	-3	4,453	-0.07%
2023/02/07	1	104.50	1	105.50	105.00	0	4,452	0.00%
2023/02/06	0	0.00	2	104.25	102.50	-2	4,448	-0.04%
2023/02/03	7	105.43	3	105.17	104.50	4	4,397	0.09%
2023/02/02	3	98.80	6	100.30	105.00	-3	4,184	-0.07%
2023/02/01	3	95.83	2	97.00	95.50	1	3,998	0.03%
2023/01/31	0	0.00	8	94.03	96.30	-8	3,953	-0.20%
2023/01/17	1	89.60	0	0.00	89.00	1	3,897	0.03%
2023/01/12	1	92.60	20	91.50	89.60	-19	3,947	-0.48%
2023/01/11	16	92.43	1	93.30	93.30	15	3,924	0.38%
2023/01/10	4	92.30	6	93.00	93.40	-2	3,892	-0.05%
2023/01/09	6	90.30	3	90.97	89.50	3	3,727	0.08%
2023/01/06	4	87.23	13	84.86	88.60	-9	3,600	-0.25%
2023/01/05	1	80.70	2	81.70	80.80	-1	3,477	-0.03%
2023/01/03	2	79.80	1	80.50	79.60	1	3,595	0.03%
2022/12/30	1	77.80	2	77.85	76.90	-1	3,618	-0.03%
2022/12/27	2	81.05	7	81.43	80.80	-5	3,825	-0.13%
2022/12/23	5	79.90	0	0.00	79.90	5	3,919	0.13%
2022/12/22	1	79.10	1	79.00	79.40	0	3,956	0.00%
2022/12/21	1	80.50	0	0.00	78.60	1	4,022	0.02%
2022/12/20	2	84.70	1	79.70	79.70	1	4,087	0.02%
2022/12/19	1	86.00	0	0.00	85.20	1	4,155	0.02%
2022/12/16	1	87.10	2	87.00	86.20	-1	4,207	-0.02%
2022/12/15	2	88.65	3	89.00	88.20	-1	4,227	-0.02%
2022/12/14	1	88.20	5	87.00	88.40	-4	4,230	-0.09%
2022/12/12	1	86.20	9	86.47	86.20	-8	4,254	-0.19%
2022/12/09	0	0.00	1	87.50	87.60	-1	4,276	-0.02%
2022/12/08	2	85.80	0	0.00	87.30	2	4,297	0.05%
2022/12/07	1	89.10	1	88.40	86.10	0	4,339	0.00%
2022/12/06	11	91.56	0	0.00	89.80	11	4,352	0.25%
2022/12/05	6	95.27	1	96.10	95.10	5	4,360	0.11%
2022/12/02	4	94.15	11	95.22	94.60	-7	4,384	-0.16%
2022/12/01	9	93.94	8	95.63	93.30	1	4,410	0.02%
2022/11/30	0	0.00	1	90.90	92.30	-1	4,452	-0.02%
2022/11/29	1	90.10	0	0.00	90.10	1	4,488	0.02%
2022/11/28	0	0.00	1	91.80	91.50	-1	4,557	-0.02%
2022/11/25	5	91.90	7	92.80	91.90	-2	4,595	-0.04%
2022/11/24	6	91.00	6	90.93	91.40	0	4,603	0.00%
2022/11/23	7	89.11	7	90.11	89.10	0	4,570	0.00%
2022/11/22	1	89.70	2	89.80	88.90	-1	4,604	-0.02%
2022/11/21	0	0.00	1	88.80	88.80	-1	4,610	-0.02%
2022/11/18	13	90.27	2	92.00	90.00	11	4,713	0.23%
2022/11/17	4	92.50	8	92.74	92.00	-4	4,669	-0.09%
2022/11/16	4	89.38	3	90.30	90.30	1	4,641	0.02%
2022/11/15	4	86.18	7	87.07	88.00	-3	4,765	-0.06%
2022/11/14	2	87.80	2	88.45	87.70	0	5,278	0.00%
2022/11/11	6	88.82	3	91.10	87.00	3	5,577	0.05%
2022/11/10	14	88.56	3	89.60	87.00	11	5,553	0.20%
2022/11/09	4	88.73	4	87.95	89.80	0	5,557	0.00%
2022/11/08	1	86.10	15	85.14	83.80	-14	5,486	-0.26%
2022/11/07	1	82.10	4	82.00	82.20	-3	5,470	-0.05%
2022/11/04	14	79.73	4	79.85	79.30	10	5,454	0.18%
2022/11/03	5	82.78	11	82.85	83.10	-6	5,415	-0.11%
2022/11/02	2	81.95	2	82.55	81.70	0	5,434	0.00%
2022/11/01	11	80.28	2	80.15	80.50	9	5,467	0.16%
2022/10/31	1	77.70	0	0.00	77.50	1	5,530	0.02%
2022/10/27	2	79.00	3	75.87	78.80	-1	5,736	-0.02%
2022/10/24	0	0.00	1	80.20	79.70	-1	5,807	-0.02%
2022/10/19	1	82.90	2	82.05	80.50	-1	6,005	-0.02%
2022/10/18	3	81.93	3	82.03	81.50	0	6,011	0.00%
2022/10/17	4	79.95	8	78.99	81.50	-4	6,078	-0.07%
2022/10/14	4	77.28	4	77.45	78.50	0	6,127	0.00%
2022/10/13	14	77.28	17	72.75	72.90	-3	6,167	-0.05%
2022/10/12	21	77.94	16	78.48	77.00	5	6,154	0.08%
2022/10/11	7	83.06	5	80.04	78.90	2	6,158	0.03%
2022/10/07	4	89.30	3	90.10	87.60	1	6,231	0.02%
2022/10/06	9	86.73	10	87.50	89.90	-1	6,277	-0.02%
2022/10/05	3	93.37	2	94.70	90.50	1	6,227	0.02%
2022/10/04	1	91.70	6	90.98	91.20	-5	6,224	-0.08%
2022/10/03	3	87.73	4	89.70	90.00	-1	6,259	-0.02%
2022/09/30	1	83.10	3	86.37	88.20	-2	6,320	-0.03%
2022/09/29	11	87.42	7	87.23	86.00	4	6,368	0.06%
2022/09/28	8	90.98	15	86.49	85.40	-7	6,401	-0.11%
2022/09/27	8	92.43	8	92.38	93.30	0	6,397	0.00%
2022/09/26	9	96.59	25	92.70	91.40	-16	6,359	-0.25%
2022/09/23	4	105.00	6	102.67	101.50	-2	6,376	-0.03%
2022/09/22	7	106.79	18	106.28	108.00	-11	6,413	-0.17%
2022/09/21	1	107.50	7	108.86	108.00	-6	6,444	-0.09%
2022/09/20	2	108.00	6	109.17	109.50	-4	6,477	-0.06%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/16	2	108.00	10	107.85	107.00	-8	6,552	-0.12%
2022/09/15	3	110.00	0	0.00	109.50	3	6,619	0.05%
2022/09/14	1	105.00	1	107.50	113.00	0	6,642	0.00%
2022/09/13	3	111.67	2	113.75	110.00	1	6,639	0.02%
2022/09/12	5	114.40	3	113.50	112.00	2	6,693	0.03%
2022/09/08	2	111.75	3	112.33	113.00	-1	6,691	-0.01%
2022/09/07	5	109.40	3	109.17	110.00	2	6,690	0.03%
2022/09/06	9	117.33	3	114.33	114.00	6	6,643	0.09%
2022/09/05	5	128.40	4	127.88	126.50	1	6,632	0.02%
2022/09/02	6	130.92	9	131.83	130.50	-3	6,630	-0.05%
2022/09/01	5	130.00	2	129.00	127.00	3	6,570	0.05%
2022/08/31	4	129.50	6	130.42	132.50	-2	6,536	-0.03%
2022/08/30	4	126.88	2	127.25	126.50	2	6,515	0.03%
2022/08/29	1	122.50	1.1	124.52	126.00	-0.1	6,545	0.00%
2022/08/26	3	130.50	4	130.38	130.00	-1	6,551	-0.02%
2022/08/25	6	129.83	6	130.92	130.00	0	6,565	0.00%
2022/08/24	2	127.00	1	128.50	125.50	1	6,568	0.02%
2022/08/23	6	128.08	5	129.00	128.50	1	6,608	0.02%
2022/08/22	8	134.25	4	136.63	132.00	4	6,710	0.06%
2022/08/19	11	143.55	7	146.07	139.00	4	6,722	0.06%
2022/08/18	1	137.00	8.1	133.10	138.50	-7.1	6,325	-0.11%
2022/08/17	5	126.10	3	127.17	126.00	2	6,320	0.03%
2022/08/16	4	124.50	3	124.67	124.50	1	6,369	0.02%
2022/08/15	2	123.00	4	121.38	124.00	-2	6,398	-0.03%
2022/08/12	1	118.00	2	115.00	117.50	-1	6,581	-0.02%
2022/08/11	2	111.25	1	113.00	109.50	1	6,634	0.02%
2022/08/10	2	110.25	0	0.00	109.50	2	6,888	0.03%
2022/08/09	2	113.25	0	0.00	113.00	2	7,051	0.03%
2022/08/08	2	109.25	3	112.50	115.00	-1	7,097	-0.01%
2022/08/05	2	112.75	2	115.00	113.00	0	7,111	0.00%
2022/08/04	5	112.10	6	112.08	113.00	-1	7,201	-0.01%
2022/08/03	4	119.75	1	122.50	117.00	3	7,505	0.04%
2022/08/02	1	124.50	0	0.00	126.00	1	7,568	0.01%
2022/08/01	2	122.50	3	124.67	127.50	-1	7,579	-0.01%
2022/07/28	5	125.20	3	127.00	125.00	2	7,722	0.03%
2022/07/27	1	125.50	1	126.50	128.00	0	7,720	0.00%
2022/07/26	2	127.50	0	0.00	128.00	2	7,765	0.03%
2022/07/25	0	0.00	3	134.00	132.00	-3	7,825	-0.04%
2022/07/22	3	132.67	4	133.88	135.00	-1	7,858	-0.01%
2022/07/21	5	131.30	3	129.00	131.50	2	7,850	0.03%
2022/07/20	1	126.00	3	125.33	123.50	-2	7,768	-0.03%
2022/07/19	0	0.00	1	120.00	120.00	-1	7,765	-0.01%
2022/07/18	2	120.50	0	0.00	120.50	2	7,815	0.03%
2022/07/15	1	120.00	1	121.50	120.50	0	7,774	0.00%
2022/07/14	1	108.00	3	110.67	116.00	-2	7,705	-0.03%
2022/07/13	1	111.50	1	113.00	109.00	0	7,669	0.00%
2022/07/12	2	109.00	0	0.00	106.00	2	7,685	0.03%
2022/07/08	0	0.00	2	116.00	115.50	-2	7,672	-0.03%
2022/07/07	2	110.50	1	110.50	111.50	1	7,631	0.01%
2022/07/06	1	113.50	0	0.00	108.00	1	7,596	0.01%
2022/07/05	1	116.00	1	115.50	118.00	0	7,600	0.00%
2022/07/04	3.1	125.92	0	0.00	122.00	3.1	7,592	0.04%
2022/07/01	3	128.17	3	135.33	123.50	0	7,623	0.00%
2022/06/30	4	136.75	0	0.00	135.50	4	7,573	0.05%
2022/06/29	1	140.00	2	143.25	146.00	-1	7,543	-0.01%
2022/06/28	0	0.00	2	143.50	142.50	-2	7,576	-0.03%
2022/06/27	0	0.00	1	144.00	146.00	-1	7,637	-0.01%
2022/06/24	3	139.83	3	138.17	137.00	0	7,733	0.00%
2022/06/22	0	0.00	3	135.50	134.50	-3	7,990	-0.04%
2022/06/21	2	144.50	0	0.00	144.50	2	8,268	0.02%
2022/06/20	1	143.00	0	0.00	140.00	1	8,453	0.01%
2022/06/17	1	147.50	1	152.50	153.00	0	8,431	0.00%
2022/06/15	2	156.50	0	0.00	156.50	2	8,745	0.02%
2022/06/14	2	159.25	0	0.00	160.00	2	8,791	0.02%
2022/06/13	1	164.50	0	0.00	162.50	1	8,771	0.01%
2022/06/10	2	169.50	0	0.00	172.00	2	8,855	0.02%
2022/06/08	0	0.00	1	174.50	171.50	-1	8,880	-0.01%
2022/06/06	2	171.75	0	0.00	169.50	2	8,830	0.02%
2022/06/02	2	175.50	1	174.50	173.00	1	8,881	0.01%
2022/06/01	2	179.25	2	180.00	178.50	0	8,867	0.00%
2022/05/31	1	179.00	1	181.50	176.00	0	8,901	0.00%
2022/05/30	6	179.50	4	180.88	177.00	2	8,856	0.02%
2022/05/27	4	176.25	4	175.00	177.00	0	8,702	0.00%
2022/05/26	4	170.63	5	169.30	168.50	-1	8,518	-0.01%
2022/05/25	4	169.50	6	167.50	170.00	-2	8,405	-0.02%
2022/05/24	3	161.50	1	165.50	160.00	2	8,156	0.02%
2022/05/23	6	167.58	8	164.38	163.50	-2	8,088	-0.02%
2022/05/20	9	171.00	6	171.58	169.00	3	8,008	0.04%
2022/05/19	1	161.50	1	164.50	166.50	0	7,751	0.00%
2022/05/18	3	169.50	2	171.50	168.00	1	7,625	0.01%
2022/05/17	1	168.50	5	158.60	168.50	-4	7,429	-0.05%
2022/05/16	2	158.00	4	160.50	153.50	-2	7,359	-0.03%
2022/05/13	5	154.70	12	155.79	155.50	-7	7,322	-0.10%
2022/05/12	9	155.72	9	155.11	151.00	0	7,353	0.00%
2022/05/11	17	155.76	18	157.44	157.00	-1	7,302	-0.01%
2022/05/10	1	145.00	2	148.25	151.50	-1	7,123	-0.01%
2022/05/09	0	0.00	10	143.00	138.00	-10	7,080	-0.14%
2022/05/06	11	145.41	1	146.00	147.00	10	7,092	0.14%
2022/05/05	2	147.75	3	148.00	151.50	-1	7,074	-0.01%
2022/05/04	2	143.25	0	0.00	143.00	2	6,987	0.03%
2022/05/03	1	142.50	1	138.50	143.00	0	7,039	0.00%
2022/04/22	1	140.00	11	140.00	140.50	-10	7,538	-0.13%
2022/04/21	2	151.75	2	151.00	151.50	0	7,636	0.00%
2022/04/19	10	154.90	0	0.00	148.50	10	7,994	0.13%
2022/04/15	1	154.00	2	154.50	154.50	-1	8,436	-0.01%
2022/04/14	0	0.00	1	165.50	165.50	-1	8,440	-0.01%
2022/04/12	2	160.00	0	0.00	161.00	2	8,545	0.02%
2022/04/11	4	161.25	0	0.00	159.00	4	8,611	0.05%
2022/04/08	1	172.00	6	173.00	173.00	-5	8,645	-0.06%
2022/04/07	0	0.00	2	172.25	169.00	-2	8,653	-0.02%
2022/04/01	4	180.25	4	181.38	183.00	0	8,726	0.00%
2022/03/31	0	0.00	3	187.50	185.50	-3	8,824	-0.03%
2022/03/29	4	188.75	2	192.25	187.50	2	8,935	0.02%
2022/03/28	1	179.50	0	0.00	187.00	1	8,847	0.01%
2022/03/25	4	190.13	2	187.25	187.00	2	8,859	0.02%
2022/03/24	7	189.36	11	191.55	191.50	-4	8,871	-0.05%
2022/03/23	1	192.00	3.3	184.70	185.00	-2.3	8,770	-0.03%
2022/03/22	1	175.50	1	173.00	176.00	0	8,808	0.00%
2022/03/21	4	174.50	1	174.00	173.50	3	8,875	0.03%
2022/03/18	4	166.25	1	169.00	172.50	3	8,872	0.03%
2022/03/17	0	0.00	2	163.25	164.00	-2	8,750	-0.02%
2022/03/16	3	150.33	1	151.50	149.50	2	8,824	0.02%
2022/03/15	1	152.00	2	151.50	150.50	-1	8,942	-0.01%
2022/03/11	1	171.00	5	171.20	167.50	-4	9,130	-0.04%
2022/03/10	1	170.00	1	168.50	167.50	0	9,201	0.00%
2022/03/09	4	166.25	4	165.63	163.00	0	9,314	0.00%
2022/03/08	5.1	170.35	1	168.50	162.50	4.1	9,507	0.04%
2022/03/07	2.2	182.73	0	0.00	178.00	2.2	9,581	0.02%
2022/03/04	2	197.50	1.5	197.00	194.00	0.5	9,655	0.01%
2022/03/03	2	188.25	1	196.00	187.00	1	9,664	0.01%
2022/03/02	1	185.00	1	190.00	192.00	0	9,761	0.00%
2022/03/01	1	189.50	3	191.00	190.50	-2	9,832	-0.02%
2022/02/25	3	186.50	0	0.00	186.50	3	9,980	0.03%
2022/02/24	0.2	189.50	0	0.00	184.00	0.2	10,018	0.00%
2022/02/23	0	0.00	3.2	194.52	196.50	-3.2	10,142	-0.03%
2022/02/22	3.1	190.99	2	189.00	187.50	1.1	10,248	0.01%
2022/02/21	4	195.38	1.1	196.73	197.50	2.9	10,559	0.03%
2022/02/17	2	193.00	2	200.00	196.00	0	10,866	0.00%
2022/02/16	3	197.83	3	197.33	197.50	0	11,277	0.00%
2022/02/15	5	194.10	0	0.00	190.50	5	11,642	0.04%
2022/02/14	7.2	197.08	2	195.00	192.00	5.2	11,939	0.04%
2022/02/11	1	204.00	1	205.00	209.50	0	11,991	0.00%
2022/02/10	1	202.00	1	203.00	202.00	0	11,994	0.00%
2022/02/08	1	190.00	1	191.00	193.50	0	11,875	0.00%
2022/02/07	10	185.00	14	184.21	190.00	-4	11,956	-0.03%
2022/01/26	0	0.00	2	182.50	182.00	-2	12,215	-0.02%
2022/01/25	2	185.75	1	187.50	183.50	1	12,567	0.01%
2022/01/24	4	181.63	4	187.75	190.00	0	12,528	0.00%
2022/01/21	3	191.83	4	184.38	182.50	-1	12,701	-0.01%
2022/01/20	2	193.00	0	0.00	197.00	2	13,096	0.02%
2022/01/19	1	199.50	0	0.00	195.00	1	13,492	0.01%
2022/01/18	12	211.46	4	212.00	203.00	8	13,717	0.06%
2022/01/17	2	196.25	5	203.60	209.50	-3	14,109	-0.02%
2022/01/14	5	193.10	2	197.75	202.00	3	14,300	0.02%
2022/01/13	8	196.44	5	198.10	198.50	3	14,385	0.02%
2022/01/12	3	204.67	1	205.00	203.50	2	14,349	0.01%
2022/01/11	0.2	209.00	7	208.29	213.00	-6.8	14,600	-0.05%
2022/01/10	5	210.40	5	209.50	211.50	0	14,675	0.00%
2022/01/07	5.1	232.00	0	0.00	232.00	5.1	14,508	0.04%
2022/01/05	2	267.75	2	260.50	261.00	0	14,865	0.00%
2022/01/04	0	0.00	10	263.75	270.00	-10	15,002	-0.07%
2022/01/03	2	258.00	2	265.00	256.00	0	15,228	0.00%
2021/12/30	2	255.00	0	0.00	255.00	2	15,153	0.01%
2021/12/29	0	0.00	1	248.00	252.00	-1	15,132	-0.01%
2021/12/28	0	0.00	1	254.00	252.00	-1	15,073	-0.01%
2021/12/27	6	250.58	4	255.00	251.00	2	15,018	0.01%
2021/12/24	5	265.40	0	0.00	262.50	5	14,925	0.03%
2021/12/23	0	0.00	1	267.50	263.00	-1	14,687	-0.01%
2021/12/22	2	267.00	4	268.25	264.00	-2	14,658	-0.01%
2021/12/21	11	268.32	5	270.00	268.00	6	14,602	0.04%
2021/12/20	6	264.67	2	266.75	262.00	4	14,469	0.03%
2021/12/17	8	277.31	2	275.75	273.50	6	14,228	0.04%
2021/12/16	20	271.95	5	283.50	292.50	15	14,218	0.11%
2021/12/15	8	265.50	1	266.50	266.00	7	14,045	0.05%
2021/12/14	10	255.70	2	257.75	260.00	8	14,241	0.06%
2021/12/13	0	0.00	1	273.00	263.50	-1	14,216	-0.01%
2021/12/10	1	270.50	2	266.00	271.00	-1	14,180	-0.01%
2021/12/09	2	263.50	4	268.75	260.00	-2	14,208	-0.01%
2021/12/08	2	261.00	2	258.00	258.00	0	14,218	0.00%
2021/12/07	2	250.50	5	253.50	254.50	-3	14,244	-0.02%
2021/12/06	0	0.00	1	238.00	248.00	-1	14,332	-0.01%
2021/12/03	1	240.00	3	241.67	245.50	-2	14,692	-0.01%
2021/12/02	2	235.00	1	236.50	231.50	1	14,818	0.01%
2021/12/01	1	227.50	0	0.00	227.00	1	15,225	0.01%
2021/11/30	1	251.00	0	0.00	242.00	1	15,846	0.01%
2021/11/29	5	230.50	18	245.36	249.50	-13	16,507	-0.08%
2021/11/26	5	242.80	4	237.00	236.50	1	16,869	0.01%
2021/11/25	23	254.83	6	261.17	246.50	17	16,838	0.10%
2021/11/24	6	257.58	6	258.58	262.50	0	16,787	0.00%
2021/11/23	2	255.50	1	260.50	255.00	1	16,938	0.01%
2021/11/22	1	253.50	4	261.38	262.00	-3	16,965	-0.02%
2021/11/19	6	249.75	2	263.00	250.00	4	16,986	0.02%
2021/11/18	2	254.50	4	267.13	252.50	-2	17,201	-0.01%
2021/11/17	5	244.20	1	244.00	247.00	4	17,087	0.02%
2021/11/16	1	248.00	0	0.00	242.50	1	17,214	0.01%
2021/11/15	10	275.55	8	275.06	251.50	2	17,306	0.01%
2021/11/12	7	267.07	8	271.19	267.00	-1	17,396	-0.01%
2021/11/11	4	243.13	6	247.75	256.50	-2	17,405	-0.01%
2021/11/10	2	224.75	2	229.50	233.50	0	17,389	0.00%
2021/11/09	0	0.00	2	221.75	218.50	-2	17,384	-0.01%
2021/11/08	2	215.50	0	0.00	213.50	2	17,422	0.01%
2021/11/05	25	219.20	27	216.61	223.50	-2	17,532	-0.01%
2021/11/03	2	231.50	2	231.75	227.50	0	17,627	0.00%
2021/11/02	14	247.96	13	246.77	225.50	1	17,412	0.01%
2021/11/01	1	223.00	2.1	232.53	237.50	-1.1	17,261	-0.01%
2021/10/29	6	222.42	7	222.36	216.00	-1	17,281	-0.01%
2021/10/28	7	225.43	4	223.25	221.00	3	17,126	0.02%
2021/10/27	7	209.07	7	210.71	220.00	0	16,684	0.00%
2021/10/26	0	0.00	5	202.10	209.00	-5	16,340	-0.03%
2021/10/25	13	194.46	11	195.05	190.00	2	16,169	0.01%
2021/10/22	3	175.50	4	188.63	189.00	-1	15,823	-0.01%
2021/10/21	1	181.50	3	175.83	172.00	-2	15,956	-0.01%
2021/10/20	2	175.00	2	176.00	181.50	0	15,725	0.00%
2021/10/19	5	173.40	6	174.00	175.00	-1	15,928	-0.01%
2021/10/18	2	165.50	4	167.00	170.00	-2	15,604	-0.01%
2021/10/15	13	158.35	12	154.21	158.50	1	15,388	0.01%
2021/10/14	2	147.75	2	149.25	154.00	0	15,481	0.00%
2021/10/13	6	162.67	4	162.75	153.00	2	15,368	0.01%
2021/10/12	13	170.27	12	165.92	169.50	1	15,166	0.01%
2021/10/08	11	163.55	16	165.78	167.50	-5	14,925	-0.03%
2021/10/07	2	158.00	0	0.00	158.00	2	14,627	0.01%
2021/10/06	0	0.00	2	148.50	147.50	-2	14,677	-0.01%
2021/10/05	2	142.00	0	0.00	142.50	2	14,695	0.01%
2021/09/30	1	155.00	2	152.50	156.00	-1	14,707	-0.01%
2021/09/29	2	157.25	1	157.50	152.00	1	14,736	0.01%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	1	170.00	1	170.00	174.00	0	15,356	0.00%
2021/09/23	37	170.46	38	170.95	170.00	-1	15,596	-0.01%
2021/09/22	9	165.33	6	165.08	164.00	3	15,668	0.02%
2021/09/17	1	172.00	4	166.13	169.00	-3	15,866	-0.02%
2021/09/16	20	164.00	20	161.50	163.00	0	15,765	0.00%
2021/09/15	4	159.88	3	160.00	162.00	1	15,751	0.01%
2021/09/14	23	164.93	26	164.19	164.50	-3	15,986	-0.02%
2021/09/13	24	160.88	24	164.56	160.00	0	15,957	0.00%
2021/09/10	11	161.09	12	161.96	159.00	-1	15,928	-0.01%
2021/09/09	12	155.38	14	158.07	162.00	-2	16,123	-0.01%
2021/09/08	5	153.80	3	156.50	152.50	2	16,058	0.01%
2021/09/07	5	163.50	2	172.75	162.00	3	15,727	0.02%
2021/09/06	11	181.41	8	179.38	180.00	3	15,644	0.02%
2021/09/03	20	172.20	26	177.77	180.00	-6	15,399	-0.04%
2021/09/02	10	173.30	10	170.50	164.00	0	14,729	0.00%
2021/09/01	0	0.00	5	167.20	169.50	-5	14,456	-0.03%
2021/08/31	1	148.50	2	151.00	154.50	-1	14,267	-0.01%
2021/08/30	5	150.80	1	149.00	150.00	4	14,351	0.03%
2021/08/27	2	156.25	1	158.00	151.00	1	14,564	0.01%
2021/08/26	1	151.00	7	150.71	151.00	-6	14,596	-0.04%
2021/08/25	10	150.65	7	152.36	149.00	3	14,735	0.02%
2021/08/24	6	152.33	11	149.50	148.50	-5	14,791	-0.03%
2021/08/23	3	144.33	2	140.50	146.50	1	14,520	0.01%
2021/08/20	5	134.30	2	133.25	137.50	3	14,301	0.02%
2021/08/19	11	139.91	11	136.27	129.00	0	14,052	0.00%
2021/08/18	9	131.33	9	131.72	137.00	0	13,721	0.00%
2021/08/17	2	138.75	1	137.50	131.00	1	13,199	0.01%
2021/08/16	2	126.75	2	128.75	132.50	0	12,715	0.00%
2021/08/12	0	0.00	1	140.50	141.00	-1	12,249	-0.01%
2021/08/11	3	142.00	3	142.33	136.50	0	12,149	0.00%
2021/08/09	2	156.50	0	0.00	151.50	2	11,807	0.02%
2021/08/06	1	169.00	2	166.25	168.00	-1	11,653	-0.01%
2021/08/05	10	171.85	3	171.50	166.00	7	11,577	0.06%
2021/08/04	7	167.57	3	168.00	167.00	4	11,345	0.04%
2021/08/03	0	0.00	1	174.00	170.00	-1	11,247	-0.01%
2021/07/30	2	164.50	2	169.75	160.50	0	10,997	0.00%
2021/07/29	1	168.50	3	161.83	165.50	-2	10,898	-0.02%
2021/07/28	2	157.75	1	154.50	156.00	1	10,689	0.01%
2021/07/27	14	179.54	8	169.81	167.00	6	10,490	0.06%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	3	165.33	8	164.63	168.50	-5	10,025	-0.05%
2021/07/22	0	0.00	2	158.75	159.50	-2	9,615	-0.02%
2021/07/21	3	144.50	3	143.67	145.00	0	9,548	0.00%
2021/07/20	2	142.75	3	148.50	144.50	-1	9,467	-0.01%
2021/07/19	3	152.00	1	146.50	146.50	2	9,284	0.02%
2021/07/16	1	158.50	0	0.00	156.00	1	9,194	0.01%
2021/07/15	1	150.00	0	0.00	153.50	1	9,212	0.01%
2021/07/13	1	138.50	1	138.00	138.00	0	9,226	0.00%
2021/07/12	2	155.25	0	0.00	153.00	2	9,215	0.02%
2021/07/09	0	0.00	1	163.00	159.00	-1	9,217	-0.01%
2021/07/06	0	0.00	2	146.00	145.00	-2	9,311	-0.02%
2021/07/05	1	138.00	3	138.17	140.00	-2	9,385	-0.02%
2021/07/02	8	143.81	7	141.71	141.00	1	9,477	0.01%
2021/07/01	14	143.64	11	144.95	140.00	3	9,301	0.03%
2021/06/30	2	130.25	3	135.67	140.50	-1	9,048	-0.01%
2021/06/29	9	118.17	8	123.56	128.00	1	8,931	0.01%
2021/06/28	5	114.50	6	117.00	116.50	-1	8,770	-0.01%
2021/06/25	1	109.00	13	107.62	111.00	-12	8,774	-0.14%
2021/06/23	10	102.75	1	102.50	102.00	9	8,598	0.10%
2021/06/22	7	100.60	7	100.16	99.80	0	8,274	0.00%
2021/06/21	2	99.30	1	102.00	96.10	1	8,138	0.01%
2021/06/18	6	99.47	6	103.42	100.50	0	8,075	0.00%
2021/06/17	1	89.50	5	92.94	96.50	-4	7,867	-0.05%
2021/06/16	1	89.90	1	88.00	87.80	0	7,737	0.00%
2021/06/15	2	87.05	2	89.55	89.70	0	7,709	0.00%
2021/06/11	1	88.50	10	93.87	89.30	-9	7,837	-0.11%
2021/06/10	7	88.96	1	89.70	88.40	6	7,599	0.08%
2021/06/09	14	88.29	0	0.00	87.90	14	7,700	0.18%
2021/06/08	0	0.00	1	88.90	88.90	-1	7,292	-0.01%
2021/06/07	5	79.88	5	81.12	80.90	0	6,987	0.00%
2021/06/04	7	81.94	4	83.00	80.60	3	6,884	0.04%
2021/06/03	0	0.00	16	80.14	82.30	-16	6,633	-0.24%
2021/06/02	10	74.54	0	0.00	74.90	10	6,278	0.16%
2021/06/01	1	69.80	0	0.00	74.00	1	6,037	0.02%
2021/05/31	0	0.00	10	64.54	68.20	-10	5,770	-0.17%
2021/05/27	6	59.28	11	58.85	58.90	-5	5,663	-0.09%
2021/05/24	2	54.60	0	0.00	56.50	2	5,820	0.03%
2021/05/18	5	53.20	0	0.00	54.50	5	6,045	0.08%
2021/05/14	0	0.00	2	54.10	53.70	-2	5,987	-0.03%
2021/05/13	0	0.00	4	55.30	55.50	-4	5,995	-0.07%
2021/05/12	3	56.47	1	52.20	53.60	2	5,945	0.03%
2021/05/07	8	64.00	0	0.00	62.00	8	5,907	0.14%
2021/05/06	0	0.00	5	61.10	62.20	-5	5,851	-0.09%
2021/05/03	2	63.10	0	0.00	63.10	2	5,822	0.03%
2021/04/29	2	69.40	2	69.30	69.50	0	5,824	0.00%
2021/04/27	0	0.00	5	70.28	69.50	-5	5,748	-0.09%
2021/04/26	2	69.40	6	68.62	69.00	-4	5,698	-0.07%
2021/04/23	8	69.43	2	68.90	69.10	6	5,659	0.11%
2021/04/22	4	69.30	0	0.00	66.10	4	5,610	0.07%
2021/04/20	3	68.93	3	69.00	71.20	0	5,487	0.00%
2021/04/19	0	0.00	1	67.90	67.50	-1	5,445	-0.02%
2021/04/16	5	71.40	0	0.00	69.90	5	5,387	0.09%
2021/04/15	3	70.50	2	71.37	72.90	1	5,324	0.02%
2021/04/12	1	77.00	1	74.10	72.00	0	5,177	0.00%
2021/04/09	1	81.90	10	76.95	74.10	-9	5,086	-0.18%
2021/04/08	9	84.14	9	85.21	81.40	0	4,971	0.00%
2021/04/07	7	78.97	9	78.71	79.90	-2	4,829	-0.04%
2021/04/06	8	78.80	9	80.08	80.20	-1	4,782	-0.02%
2021/04/01	5	76.16	5	75.42	75.00	0	4,653	0.00%
2021/03/30	14	74.24	13.1	76.31	74.10	1	4,352	0.02%
2021/03/29	0	0.00	8	69.05	69.50	-8	4,059	-0.20%
2021/03/26	1	68.80	0	0.00	68.60	1	4,028	0.02%
2021/03/24	6	67.15	0	0.00	66.80	6	3,934	0.15%
2021/03/23	5	66.86	5	65.54	67.00	0	3,902	0.00%
2021/03/22	10	68.00	11.1	69.07	68.50	-1.1	3,792	-0.03%
2021/03/19	11	64.93	11	65.48	65.00	0	3,659	0.00%
2021/03/17	9	65.68	9	64.82	62.90	0	3,640	0.00%
2021/03/16	5	68.64	1	69.50	69.50	4	3,485	0.11%
2021/03/15	10	60.30	0	0.00	63.20	10	3,419	0.29%
2021/03/12	1	56.80	0	0.00	57.50	1	3,191	0.03%
2021/03/11	2	55.00	0	0.00	55.80	2	3,087	0.06%
2021/03/10	0	0.00	3	54.00	54.70	-3	3,068	-0.10%
2021/03/05	0	0.00	6	50.24	49.00	-6	2,932	-0.20%
2021/03/03	0	0.00	1	49.20	49.75	-1	2,921	-0.03%
2021/02/24	0	0.00	3	54.53	53.80	-3	3,045	-0.10%
2021/02/19	0	0.00	0	50.50	51.00	0	2,787	0.00%
2021/02/18	0	0.00	0	43.65	48.00	0	2,634	0.00%
2021/02/04	1	42.80	3	40.58	40.45	-2	2,606	-0.08%
2021/01/29	0	0.00	1	44.00	43.85	-1	2,757	-0.04%
2021/01/26	0	0.00	0.2	43.00	43.80	-0.2	2,622	-0.01%
2021/01/25	0	41.65	0	0.00	43.65	0	2,572	0.00%
2021/01/13	3	40.10	0.1	40.10	40.25	2.9	2,426	0.12%
2020/12/29	0.1	42.00	0	0.00	42.00	0.1	2,228	0.00%
2020/12/23	1	40.60	0	0.00	41.30	1	2,160	0.05%
2020/12/17	2	42.65	0	0.00	43.50	2	2,037	0.10%
2020/12/15	8.1	42.91	0	0.00	42.50	8.1	1,976	0.41%
2020/12/14	2	44.35	3	45.23	45.00	-1	1,915	-0.05%
2020/12/11	16	44.71	46	44.06	43.50	-30	1,798	-1.67%
2020/12/10	10	43.82	11	43.88	44.00	-1	1,692	-0.06%
2020/12/04	30	39.82	0	0.00	39.15	30	1,359	2.21%
2020/12/02	0	0.00	0.1	38.70	38.75	-0.1	1,291	0.00%
2020/12/01	0	0.00	5	39.15	39.45	-5	1,278	-0.39%
2020/11/30	0.1	38.85	2	39.35	39.35	-2	1,283	-0.15%
2020/11/24	2	39.00	0	0.00	39.00	2	1,171	0.17%
2020/11/23	2	35.60	8	36.49	38.60	-6	1,040	-0.58%
2020/11/16	0	0.00	0.1	34.80	35.00	-0.1	873	-0.01%
2020/11/10	1	33.00	6	34.58	32.85	-5	686	-0.73%
2020/11/09	2	33.10	0	0.00	32.70	2	548	0.36%
2020/10/22	1	29.50	0	0.00	29.15	1	423	0.24%
2020/09/04	0	0.00	2	29.40	30.30	-2	443	-0.45%
2020/08/27	3	28.55	0	0.00	28.15	3	400	0.75%
2020/08/17	2	25.80	0	0.00	25.85	2	378	0.53%
2020/08/12	0	0.00	1	25.10	25.20	-1	374	-0.27%
2020/07/09	0	0.00	1	26.20	25.65	-1	482	-0.21%
2020/07/03	0	0.00	1	25.35	25.20	-1	444	-0.23%
2020/06/24	1	23.50	0	0.00	23.45	1	401	0.25%
2020/06/19	0	0.00	2	23.85	24.00	-2	414	-0.48%
2020/06/17	1	23.15	0	0.00	23.10	1	424	0.24%
2020/06/05	0	0.00	1	24.40	24.35	-1	551	-0.18%
2020/06/04	1	24.00	0	0.00	24.05	1	554	0.18%
2020/05/28	1	23.00	0	0.00	23.00	1	551	0.18%
2020/05/18	1	22.20	0	0.00	22.00	1	484	0.21%
2020/04/20	0	0.00	1	22.00	22.10	-1	399	-0.25%
2020/04/17	1	21.70	0	0.00	21.70	1	392	0.25%
2020/03/23	0	0.00	1	17.30	17.20	-1	382	-0.26%
2020/03/20	0	0.00	2	16.90	16.95	-2	379	-0.53%
2020/03/19	1	16.10	0	0.00	15.45	1	367	0.27%
2020/03/18	0	0.00	1	17.20	17.15	-1	348	-0.29%
2020/03/17	2	15.75	3	16.25	16.15	-1	326	-0.31%
2020/03/16	3	17.75	0	0.00	17.20	3	302	0.99%
2020/03/12	1	21.10	0	0.00	21.10	1	276	0.36%
2019/12/23	0	0.00	1	29.95	29.90	-1	277	-0.36%
2019/12/20	0	0.00	1	30.20	30.25	-1	282	-0.35%
2019/12/18	1	30.00	0	0.00	30.20	1	291	0.34%
2019/12/17	1	30.25	0	0.00	30.10	1	320	0.31%
2019/12/05	0	0.00	3	31.47	31.50	-3	316	-0.95%
2019/12/03	2	29.25	0	0.00	29.10	2	325	0.61%
2019/11/26	0	0.00	1	30.00	29.95	-1	418	-0.24%
2019/11/21	0	0.00	1	29.70	29.90	-1	449	-0.22%
2019/11/19	1	30.00	0	0.00	30.00	1	476	0.21%
2019/11/18	1	29.65	0	0.00	29.60	1	491	0.20%
2019/11/11	1	29.80	0	0.00	29.50	1	513	0.19%
2019/11/05	0	0.00	1	31.90	32.00	-1	504	-0.20%
2019/11/04	0	0.00	2	31.60	31.60	-2	510	-0.39%
2019/11/01	2	31.30	1	31.30	31.30	1	513	0.19%
2019/10/28	2	32.53	2	32.20	32.20	0	536	0.00%
2019/10/24	1	31.85	0	0.00	31.90	1	529	0.19%
2019/10/23	2	32.00	0	0.00	31.75	2	535	0.37%
2019/09/11	0	0.00	2	33.90	33.90	-2	594	-0.34%
2019/09/06	2	34.30	0	0.00	34.30	2	580	0.34%
2019/08/02	1	32.00	0	0.00	31.00	1	506	0.20%
2019/07/30	1	33.30	0	0.00	33.35	1	645	0.15%
2019/07/17	2	33.70	0	0.00	33.55	2	1,182	0.17%
2019/07/15	2	34.05	0	0.00	34.20	2	1,227	0.16%
2019/06/11	0	0.00	1	33.40	33.35	-1	2,683	-0.04%
2019/06/03	1	34.60	0	0.00	34.35	1	3,101	0.03%
2019/05/14	0	0.00	1	36.50	36.50	-1	3,676	-0.03%
2019/05/07	1	41.60	0	0.00	41.20	1	3,616	0.03%
2019/05/02	5	43.60	0	0.00	43.90	5	3,529	0.14%
2019/04/29	1	41.50	0	0.00	42.05	1	3,406	0.03%
2019/04/24	0	0.00	1.6	42.43	42.55	-1.6	3,324	-0.05%
2019/04/23	0	0.00	1	42.00	41.70	-1	3,243	-0.03%
2019/04/22	2	41.35	0	0.00	41.40	2	3,198	0.06%
2019/04/18	0.6	41.80	0	0.00	41.80	0.6	3,157	0.02%
2019/04/17	0	0.00	1.6	44.08	44.00	-1.6	3,145	-0.05%
2019/04/15	0.6	43.20	0	0.00	43.20	0.6	3,107	0.02%
2019/04/10	1	43.50	0	0.00	43.40	1	3,064	0.03%
2019/04/03	0	0.00	1	46.40	45.80	-1	3,006	-0.03%
2019/04/01	0	0.00	1	45.50	45.60	-1	2,929	-0.03%
2019/03/29	1	46.00	2	45.83	45.70	-1	2,867	-0.03%
2019/03/28	0	0.00	1	46.15	46.30	-1	2,638	-0.04%
2019/03/27	2	45.30	1	45.60	46.30	1	2,561	0.04%
2019/03/25	0	0.00	1	45.70	45.60	-1	2,349	-0.04%
2019/03/22	1	46.35	0	0.00	46.35	1	2,268	0.04%
2019/03/20	2	45.30	1	45.55	45.80	1	2,204	0.05%
2019/03/19	0	0.00	2	44.30	44.40	-2	2,084	-0.10%
2019/03/18	1	43.60	3	43.75	42.90	-2	2,016	-0.10%
2019/03/15	3	42.85	1	42.70	43.30	2	1,975	0.10%
2019/03/14	1	42.90	3	42.18	41.80	-2	1,963	-0.10%
2019/03/13	3	43.82	5	44.54	42.25	-2	2,004	-0.10%
2019/03/11	0	0.00	2	41.50	42.00	-2	2,057	-0.10%
2019/03/08	0	0.00	1	40.45	41.00	-1	2,023	-0.05%
2019/03/05	1	39.40	0	0.00	39.70	1	2,024	0.05%
2019/02/21	1	40.90	1	42.50	40.50	0	1,948	0.00%
2019/02/18	2	40.68	0	0.00	40.85	2	1,842	0.11%
2018/12/19	0	0.00	1	35.25	34.80	-1	2,096	-0.05%
2018/12/07	0	0.00	1	36.75	36.70	-1	2,046	-0.05%
2018/12/06	0	0.00	1	37.30	36.45	-1	2,040	-0.05%
2018/12/05	1	42.60	1	41.50	40.50	0	1,942	0.00%
2018/12/04	1	42.05	2	42.80	42.80	-1	1,848	-0.05%
2018/11/13	0	0.00	1	34.80	35.25	-1	1,899	-0.05%
2018/11/09	1	35.05	1	35.35	35.85	0	1,929	0.00%
2018/11/08	1	36.35	1	36.65	35.50	0	1,930	0.00%
2018/11/07	0	0.00	1	35.85	36.00	-1	1,911	-0.05%
2018/11/06	3	36.05	5	35.77	35.30	-2	1,935	-0.10%
2018/11/05	4	40.30	1	39.95	39.10	3	1,941	0.15%
2018/11/01	0	0.00	1	39.20	38.70	-1	1,893	-0.05%
2018/10/31	1	38.35	0	0.00	38.50	1	1,870	0.05%
2018/10/26	0	0.00	1	37.95	35.60	-1	2,004	-0.05%
2018/10/25	1	37.20	1	37.40	36.75	0	2,052	0.00%
2018/10/22	5	34.58	6	34.82	35.25	-1	2,134	-0.05%
2018/10/19	0	0.00	2	31.50	32.05	-2	2,195	-0.09%
2018/10/11	2	31.80	0	0.00	31.80	2	2,244	0.09%
2018/10/04	0	0.00	1	37.70	37.70	-1	2,593	-0.04%
2018/10/02	0	0.00	3	38.18	37.55	-3	2,652	-0.11%
2018/10/01	2	38.00	0	0.00	38.10	2	2,628	0.08%
2018/09/28	2	37.55	0	0.00	37.50	2	2,620	0.08%
2018/09/14	1	37.35	0	0.00	37.25	1	2,535	0.04%
2018/09/12	0	0.00	5	35.41	35.10	-5	2,491	-0.20%
2018/09/07	4	40.23	2	38.70	38.00	2	2,561	0.08%
2018/09/06	5	38.98	0	0.00	39.20	5	2,441	0.20%
2018/08/31	1	39.20	1	38.75	38.75	0	2,353	0.00%
2018/08/27	2	37.40	2	37.40	37.55	0	2,271	0.00%
2018/08/24	2	37.90	2	38.30	37.25	0	2,257	0.00%
2018/08/17	1	37.80	0	0.00	37.00	1	2,261	0.04%
2018/08/10	1	39.50	0	0.00	38.50	1	2,175	0.05%
2018/08/03	0	0.00	1	39.15	40.00	-1	1,853	-0.05%
2018/08/02	1	38.70	0	0.00	38.30	1	1,718	0.06%
2018/08/01	0	0.00	3	39.30	39.30	-3	1,676	-0.18%
2018/07/30	11	37.53	8	37.44	37.55	3	1,460	0.21%
2018/07/18	5	36.10	8	36.06	35.70	-3	1,214	-0.25%
2018/07/17	5	36.55	5	37.10	36.55	0	1,197	0.00%
2018/07/13	0	0.00	8	37.60	36.85	-8	1,081	-0.74%
2018/07/12	8	36.40	2	36.75	37.60	6	1,021	0.59%
2018/06/20	0	0.00	2	36.15	36.05	-2	764	-0.26%
2018/06/19	5	38.50	0	0.00	36.90	5	750	0.67%
2018/06/15	0	0.00	1	36.60	36.30	-1	691	-0.14%
2018/06/13	0	0.00	5	36.00	35.65	-5	623	-0.80%
2018/06/08	0	0.00	9	35.78	35.45	-9	593	-1.52%
2018/06/07	0	0.00	8	35.56	35.25	-8	590	-1.36%
2018/06/06	1	35.95	3	35.75	35.00	-2	580	-0.34%
2018/05/30	5	34.25	0	0.00	34.10	5	566	0.88%
2018/05/29	1	35.90	9	36.00	35.30	-8	563	-1.42%
2018/05/28	2	34.90	0	0.00	34.90	2	481	0.42%
2018/05/15	0	0.00	1	29.55	29.60	-1	513	-0.19%
2018/05/08	0	0.00	1	29.50	29.50	-1	910	-0.11%
2018/05/04	0	0.00	1	29.30	29.25	-1	1,173	-0.09%
2018/04/30	1	29.00	0	0.00	29.10	1	1,201	0.08%
2018/04/25	1	28.90	0	0.00	29.30	1	1,251	0.08%
2018/04/24	5	29.09	0	0.00	28.85	5	1,248	0.40%
2018/04/11	0	0.00	1	32.25	32.00	-1	1,398	-0.07%
2018/03/29	2	33.25	5	33.38	33.15	-3	1,410	-0.21%
2018/03/27	0	0.00	1	34.30	34.30	-1	1,459	-0.07%
2018/03/26	4	33.60	6	33.30	33.60	-2	1,470	-0.14%
2018/03/23	5	33.20	0	0.00	33.25	5	1,481	0.34%
2018/03/22	4	34.70	3	34.20	34.25	1	1,510	0.07%
2018/03/20	2	34.85	0	0.00	34.75	2	1,564	0.13%
2018/03/19	0	0.00	10	35.65	35.50	-10	1,630	-0.61%
2018/03/16	1	35.65	0	0.00	35.65	1	1,638	0.06%
2018/03/15	4	35.58	0	0.00	35.50	4	1,652	0.24%
2018/03/09	3	35.48	1	35.20	35.15	2	1,766	0.11%
2018/03/07	1	35.00	0	0.00	35.00	1	1,804	0.06%
2018/02/08	1	37.75	0	0.00	36.90	1	2,614	0.04%
2018/02/07	2	37.85	0	0.00	37.50	2	2,697	0.07%
2018/02/06	11	38.20	0	0.00	36.30	11	2,700	0.41%
2018/02/02	0	0.00	1	39.75	39.90	-1	2,688	-0.04%
2018/01/31	11	43.33	6	43.70	41.00	5	2,677	0.19%
2018/01/30	1	41.85	26	42.03	41.90	-25	2,455	-1.02%
2018/01/29	5	40.20	0	0.00	40.50	5	2,324	0.22%
2018/01/24	0	0.00	1	38.85	38.85	-1	2,349	-0.04%
2018/01/15	1	37.15	0	0.00	37.95	1	3,009	0.03%
2018/01/12	1	37.35	0	0.00	37.10	1	3,003	0.03%
2018/01/10	1	37.50	0	0.00	37.35	1	3,015	0.03%
2018/01/09	3	37.45	0	0.00	37.00	3	3,024	0.10%
2018/01/08	10	37.80	0	0.00	37.60	10	3,058	0.33%
2018/01/05	0	0.00	1	37.85	37.90	-1	3,079	-0.03%