晶宏 (3141)-兆豐-台中港券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
91.6
漲跌
▼0.6
漲幅
-0.65%
成交量
1,633張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	90.50	1	91.20	91.60	0.1	747	0.01%
2024/05/07	2	92.65	4	92.18	92.20	-2	727	-0.27%
2024/05/06	0	0.00	2	91.45	89.20	-2	652	-0.31%
2024/05/03	0	0.00	2	86.00	86.20	-2	653	-0.31%
2024/04/30	1	83.60	0	0.00	84.30	1	639	0.16%
2024/04/26	2	84.40	0	0.00	83.70	2	635	0.31%
2024/04/24	1	86.80	3	87.00	86.80	-2	619	-0.32%
2024/04/23	0	0.00	4	84.23	83.80	-4	603	-0.66%
2024/04/22	3	80.93	4	80.90	81.00	-1	593	-0.17%
2024/04/17	0	0.00	12	83.23	82.80	-12	571	-2.10%
2024/04/16	3	82.13	5	82.38	82.20	-2	559	-0.36%
2024/04/15	1	80.80	3	81.43	80.20	-2	530	-0.38%
2024/04/12	0	0.00	5	82.40	82.50	-5	526	-0.95%
2024/04/11	2	79.30	0	0.00	78.20	2	513	0.39%
2024/04/09	0	0.00	2	78.25	78.40	-2	514	-0.39%
2024/04/08	1	80.00	0	0.00	77.70	1	515	0.19%
2024/04/01	0	0.00	1	78.40	78.50	-1	545	-0.18%
2024/03/28	0	0.00	1	78.70	78.00	-1	660	-0.15%
2024/03/27	0	0.00	2	78.05	78.30	-2	711	-0.28%
2024/03/21	0	0.00	3	77.50	78.40	-3	695	-0.43%
2024/03/20	1	77.30	0	0.00	75.70	1	692	0.14%
2024/03/18	2	76.55	0	0.00	76.50	2	707	0.28%
2024/03/15	4	77.90	1	77.50	77.50	3	708	0.42%
2024/03/13	1	83.20	0	0.00	78.60	1	732	0.14%
2024/03/12	0.1	82.80	0	0.00	82.20	0.1	735	0.01%
2024/03/11	3	81.07	3	82.50	81.30	0	762	0.00%
2024/03/08	3	83.87	0	83.10	82.60	3	764	0.39%
2024/03/07	0	86.10	11	86.73	85.80	-11	769	-1.43%
2024/03/06	2	89.10	0	0.00	87.80	2	777	0.26%
2024/03/05	2	89.00	1	89.00	89.00	1	809	0.12%
2024/03/01	3	89.60	1	90.00	89.50	2	815	0.25%
2024/02/29	0	0.00	2	91.00	90.80	-2	821	-0.24%
2024/02/27	1	90.00	0	0.00	88.10	1	839	0.12%
2024/02/26	1	88.40	0	0.00	88.70	1	918	0.11%
2024/02/23	2	90.00	0	0.00	89.70	2	933	0.21%
2024/02/22	2	91.60	0	0.00	91.50	2	941	0.21%
2024/02/20	1	91.60	0	0.00	92.20	1	974	0.10%
2024/02/16	3	90.03	0	0.00	91.30	3	1,002	0.30%
2024/02/02	1	91.30	0	0.00	90.10	1	1,048	0.10%
2024/01/31	1	91.50	0	0.00	91.40	1	1,086	0.09%
2024/01/30	2	92.55	1	91.30	90.90	1	1,086	0.09%
2024/01/26	4	93.35	9	94.19	91.90	-5	1,093	-0.46%
2024/01/24	3	93.03	0	0.00	92.60	3	1,081	0.28%
2024/01/23	4	92.60	0	0.00	93.10	4	1,086	0.37%
2024/01/22	4	91.43	0	0.00	91.80	4	1,088	0.37%
2024/01/19	1	91.10	0	0.00	90.50	1	1,088	0.09%
2024/01/18	2	90.35	1	91.50	90.40	1	1,087	0.09%
2024/01/16	0	0.00	1	92.20	92.50	-1	1,088	-0.09%
2024/01/15	1	93.40	0	0.00	93.10	1	1,083	0.09%
2024/01/12	7	94.31	5	94.40	93.00	2	1,081	0.18%
2024/01/11	1	94.20	0	0.00	94.50	1	1,075	0.09%
2024/01/09	1	94.70	0	0.00	94.30	1	1,073	0.09%
2024/01/08	0	0.00	1	96.00	95.50	-1	1,069	-0.09%
2024/01/05	1	96.20	0	0.00	96.00	1	1,067	0.09%
2024/01/04	1	99.30	1	97.60	97.60	0	1,059	0.00%
2024/01/03	0	0.00	5	99.00	97.30	-5	1,065	-0.47%
2023/12/29	0	0.00	4	100.10	100.00	-4	1,064	-0.38%
2023/12/28	0	104.00	0	100.50	100.50	0	1,059	0.00%
2023/12/26	0	103.50	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	14	103.89	13	103.46	102.50	1	1,018	0.10%
2023/12/22	0	0.00	3	101.67	101.50	-3	919	-0.33%
2023/12/19	1	96.80	0	0.00	96.50	1	870	0.11%
2023/12/14	1	98.70	1	100.00	98.20	0	868	0.00%
2023/12/13	5	96.60	1	98.00	96.40	4	847	0.47%
2023/12/12	1	99.90	0	0.00	96.80	1	847	0.12%
2023/12/11	2	98.95	0	0.00	98.60	2	841	0.24%
2023/12/07	2	102.00	0	0.00	100.50	2	811	0.25%
2023/12/06	0	0.00	1	104.50	104.00	-1	800	-0.12%
2023/12/05	7	100.57	0	0.00	100.50	7	774	0.90%
2023/12/04	0	0.00	3	103.00	103.00	-3	764	-0.39%
2023/11/30	1	103.00	2	101.50	101.50	-1	744	-0.13%
2023/11/29	0	0.00	1	98.80	98.60	-1	712	-0.14%
2023/11/24	3	97.13	0	0.00	96.70	3	713	0.42%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/20	7	100.53	0	0.00	99.80	7	589	1.19%
2023/11/17	0	0.00	1	98.10	99.20	-1	579	-0.17%
2023/11/16	4	100.40	2	99.30	99.00	2	555	0.36%
2023/11/15	6	100.02	3	99.70	99.60	3	542	0.55%
2023/11/14	3	98.77	2	100.25	98.60	1	525	0.19%
2023/11/13	1	97.40	0	0.00	96.80	1	504	0.20%
2023/11/10	0	0.00	1	97.80	96.40	-1	506	-0.20%
2023/11/09	1	97.20	2.1	96.34	97.80	-1.1	489	-0.22%
2023/11/08	2	93.40	0	0.00	94.70	2	469	0.43%
2023/11/06	2	92.40	1	93.00	93.20	1	490	0.20%
2023/11/03	0	0.00	5	92.26	91.80	-5	489	-1.02%
2023/11/02	0	0.00	10	92.52	91.50	-10	504	-1.98%
2023/11/01	2	91.20	0	0.00	91.50	2	513	0.39%
2023/10/30	3.1	89.55	0	0.00	89.20	3.1	518	0.60%
2023/10/27	2	85.70	0	0.00	85.70	2	525	0.38%
2023/10/18	1	89.70	3	88.13	88.00	-2	735	-0.27%
2023/10/13	1	89.40	0	0.00	90.40	1	1,015	0.10%
2023/10/12	0	0.00	1	89.50	89.70	-1	1,034	-0.10%
2023/10/11	0	0.00	2	89.35	87.10	-2	1,046	-0.19%
2023/10/06	2	90.80	0	0.00	90.70	2	1,059	0.19%
2023/10/05	1	92.10	0	0.00	90.70	1	1,078	0.09%
2023/10/03	0	0.00	1	94.00	90.90	-1	1,200	-0.08%
2023/09/28	0	0.00	8	89.93	89.30	-8	1,230	-0.65%
2023/09/27	0	0.00	1	89.40	88.70	-1	1,242	-0.08%
2023/09/19	11	93.75	0	0.00	92.80	11	1,324	0.83%
2023/09/14	0	0.00	2	94.60	95.00	-2	1,366	-0.15%
2023/09/12	3	92.70	0	0.00	93.00	3	1,385	0.22%
2023/09/08	0.1	93.50	1	93.10	93.40	-0.9	1,471	-0.06%
2023/09/05	1	94.80	0	0.00	94.80	1	1,599	0.06%
2023/09/04	1	93.40	0	0.00	93.50	1	1,605	0.06%
2023/08/30	0	0.00	1	90.40	89.80	-1	1,648	-0.06%
2023/08/29	2	89.15	2	89.10	89.10	0	1,656	0.00%
2023/08/28	3	88.40	3	88.87	88.90	0	1,664	0.00%
2023/08/25	0	0.00	2	88.00	89.20	-2	1,676	-0.12%
2023/08/24	2	89.30	0	0.00	89.10	2	1,685	0.12%
2023/08/23	0	0.00	1	86.30	85.80	-1	1,689	-0.06%
2023/08/21	0	0.00	1	88.20	88.00	-1	1,723	-0.06%
2023/08/18	1	88.00	2	89.70	89.40	-1	1,740	-0.06%
2023/08/17	2	89.80	1	87.30	90.80	1	1,773	0.06%
2023/08/16	1	87.60	0	0.00	88.10	1	1,768	0.06%
2023/08/15	1	85.70	1	86.90	86.90	0	1,770	0.00%
2023/08/10	0	0.00	1	94.20	88.50	-1	1,791	-0.06%
2023/08/09	0	0.00	2	94.80	94.30	-2	1,787	-0.11%
2023/08/07	1	99.40	0	0.00	99.40	1	1,783	0.06%
2023/08/02	1	101.00	1	101.50	101.50	0	1,798	0.00%
2023/08/01	1	104.50	1	103.00	102.50	0	1,795	0.00%
2023/07/27	0	0.00	1	106.00	105.50	-1	1,896	-0.05%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	2	103.00	8	103.25	103.50	-6	2,001	-0.30%
2023/07/24	8	102.63	0.3	105.50	101.50	7.7	1,997	0.39%
2023/07/21	2	109.00	5	110.20	107.50	-3	1,970	-0.15%
2023/07/20	8.3	111.54	7.1	111.66	111.50	1.2	1,948	0.06%
2023/07/19	24	109.04	18	108.39	106.00	6	1,806	0.33%
2023/07/18	4	104.25	0	0.00	105.00	4	1,720	0.23%
2023/07/17	2	104.75	1	104.00	103.50	1	1,722	0.06%
2023/07/14	3	105.00	1	105.00	105.00	2	1,715	0.12%
2023/07/13	3	104.83	1	104.50	104.00	2	1,717	0.12%
2023/07/12	4	104.63	1	103.00	103.50	3	1,711	0.18%
2023/07/11	9	107.50	4	107.38	106.50	5	1,731	0.29%
2023/07/10	6	104.08	6	104.75	105.00	0	1,746	0.00%
2023/07/07	2	99.40	9.3	101.07	99.50	-7.3	1,704	-0.43%
2023/07/06	5	103.50	0	0.00	102.50	5	1,734	0.29%
2023/07/05	2	102.00	0	0.00	102.00	2	1,730	0.12%
2023/07/03	2	102.75	2	102.00	102.00	0	1,723	0.00%
2023/06/30	3	99.83	3	102.00	102.00	0	1,722	0.00%
2023/06/26	0.1	98.90	2	98.30	98.40	-1.9	1,773	-0.11%
2023/06/21	1	101.00	0	0.00	101.50	1	1,769	0.06%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/19	1	103.00	0	0.00	103.00	1	1,839	0.05%
2023/06/15	2.3	106.66	4	106.13	106.00	-1.7	1,900	-0.09%
2023/06/14	2.2	106.95	0	0.00	107.00	2.2	1,908	0.12%
2023/06/13	0	0.00	2	106.50	105.50	-2	1,896	-0.11%
2023/06/08	0	0.00	3	95.00	96.70	-3	1,838	-0.16%
2023/06/07	0	0.00	1	96.60	96.10	-1	1,875	-0.05%
2023/06/06	2	95.95	4	96.75	96.10	-2	1,909	-0.11%
2023/06/02	4	99.15	0	0.00	99.00	4	1,936	0.21%
2023/06/01	0	0.00	3	99.73	98.70	-3	2,047	-0.15%
2023/05/31	2	100.75	0	0.00	100.00	2	2,324	0.09%
2023/05/30	1	102.00	1	99.20	99.60	0	2,384	0.00%
2023/05/29	1	102.00	2	101.75	101.50	-1	2,407	-0.04%
2023/05/26	0	100.50	0	0.00	101.00	0	2,462	0.00%
2023/05/25	2	99.35	0	0.00	99.00	2	2,495	0.08%
2023/05/24	0	100.90	0	0.00	100.50	0	2,562	0.00%
2023/05/23	0	0.00	3	102.00	103.00	-3	2,691	-0.11%
2023/05/19	1	98.20	0	0.00	98.10	1	2,886	0.03%
2023/05/18	7	101.71	1	99.40	99.40	6	3,098	0.19%
2023/05/17	0	0.00	1	99.60	99.90	-1	3,121	-0.03%
2023/05/15	0	0.00	2	95.30	96.10	-2	3,191	-0.06%
2023/05/12	1	97.30	1	97.20	97.60	0	3,247	0.00%
2023/05/10	6	98.55	2	98.85	98.70	4	3,381	0.12%
2023/05/09	1	102.00	5	99.00	98.20	-4	3,448	-0.12%
2023/05/04	0	0.00	2	105.00	104.50	-2	3,934	-0.05%
2023/05/03	2	111.00	3	109.33	107.50	-1	4,001	-0.02%
2023/05/02	3	104.50	6	108.58	109.00	-3	4,034	-0.07%
2023/04/28	2	104.00	0	0.00	104.00	2	3,959	0.05%
2023/04/27	0	0.00	2	93.20	94.90	-2	3,956	-0.05%
2023/04/26	0	0.00	3	96.50	96.60	-3	3,958	-0.08%
2023/04/25	1	97.80	15	97.33	95.00	-14	3,977	-0.35%
2023/04/21	2	102.50	0	0.00	102.00	2	4,081	0.05%
2023/04/20	2	103.75	0	0.00	102.50	2	4,309	0.05%
2023/04/19	5	106.60	3	106.17	106.50	2	4,461	0.04%
2023/04/17	2	108.00	0	0.00	109.50	2	4,636	0.04%
2023/04/14	2	109.50	4	110.63	108.00	-2	4,632	-0.04%
2023/04/13	9	112.28	3	111.33	109.00	6	4,620	0.13%
2023/04/12	1	107.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	2	108.25	2	110.25	109.00	0	4,550	0.00%
2023/04/07	1	104.50	0	0.00	105.00	1	4,510	0.02%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	1	107.50	0	0.00	105.00	1	4,493	0.02%
2023/03/29	0	0.00	1	104.50	105.00	-1	4,474	-0.02%
2023/03/28	2	104.25	10	106.00	105.50	-8	4,488	-0.18%
2023/03/27	0	0.00	4	108.50	108.50	-4	4,468	-0.09%
2023/03/24	12	112.38	3	111.50	111.50	9	4,458	0.20%
2023/03/23	3	109.33	11	109.55	110.00	-8	4,447	-0.18%
2023/03/22	7	112.43	1	111.00	110.00	6	4,459	0.13%
2023/03/21	9	109.06	2	107.25	112.00	7	4,412	0.16%
2023/03/20	17	105.79	19	105.74	105.00	-2	4,357	-0.05%
2023/03/17	4	105.25	1	104.50	104.50	3	4,363	0.07%
2023/03/16	1	105.00	0	0.00	104.00	1	4,356	0.02%
2023/03/14	0	0.00	5	109.50	108.50	-5	4,391	-0.11%
2023/03/13	0	0.00	1	110.00	110.50	-1	4,414	-0.02%
2023/03/10	0	0.00	0.3	113.00	114.00	-0.3	4,473	-0.01%
2023/03/09	4	117.75	5.2	119.93	116.50	-1.2	4,517	-0.03%
2023/03/08	0	0.00	1	118.01	118.50	-1	4,503	-0.02%
2023/03/07	0	0.00	21	117.76	117.50	-21	4,518	-0.46%
2023/03/06	45	119.08	13	118.31	118.50	32	4,509	0.71%
2023/03/03	6.5	116.88	32	115.98	119.50	-25.5	4,473	-0.57%
2023/03/02	42	113.25	27	111.20	111.00	15	4,264	0.35%
2023/02/24	15	109.93	13	109.00	108.00	2	4,267	0.05%
2023/02/23	10	111.50	21	112.48	113.00	-11	4,232	-0.26%
2023/02/22	10	111.05	5	112.00	110.50	5	4,310	0.12%
2023/02/21	21	116.21	11	116.05	115.00	10	4,389	0.23%
2023/02/20	4	114.13	5	115.10	113.50	-1	4,343	-0.02%
2023/02/17	9	110.78	2.1	111.21	113.00	6.9	4,303	0.16%
2023/02/16	17	109.97	18	109.08	110.50	-1	4,227	-0.02%
2023/02/15	1	103.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	51	103.38	54	102.32	102.00	-3	4,194	-0.07%
2023/02/13	21	102.33	18	100.78	100.50	3	4,353	0.07%
2023/02/10	3	101.50	3	102.50	101.00	0	4,460	0.00%
2023/02/09	1	109.00	4	108.38	106.00	-3	4,453	-0.07%
2023/02/08	0	0.00	1	106.50	105.50	-1	4,456	-0.02%
2023/02/07	1	105.50	0	0.00	105.00	1	4,452	0.02%
2023/02/06	0	0.00	1	103.00	102.50	-1	4,448	-0.02%
2023/02/03	16	105.25	10	105.45	104.50	6	4,397	0.14%
2023/02/02	2	99.50	4	103.10	105.00	-2	4,184	-0.05%
2023/02/01	11	95.98	7	97.81	95.50	4	3,998	0.10%
2023/01/31	1	96.70	2	92.40	96.30	-1	3,953	-0.03%
2023/01/16	7	88.67	1	88.40	88.40	6	3,923	0.15%
2023/01/13	3	88.20	1	89.60	88.20	2	3,939	0.05%
2023/01/12	1	89.60	1	92.30	89.60	0	3,947	0.00%
2023/01/11	1	93.30	3	93.17	93.30	-2	3,924	-0.05%
2023/01/10	32	92.15	37	92.31	93.40	-5	3,892	-0.13%
2023/01/09	13	89.95	22	90.19	89.50	-9	3,727	-0.24%
2023/01/06	10	86.94	8.1	86.12	88.60	1.9	3,600	0.05%
2023/01/05	0	0.00	2	81.45	80.80	-2	3,477	-0.06%
2023/01/04	0	0.00	1	81.70	80.60	-1	3,541	-0.03%
2023/01/03	1	79.90	2	78.25	79.60	-1	3,595	-0.03%
2022/12/30	3	78.77	1	77.90	76.90	2	3,618	0.06%
2022/12/29	0	0.00	4	77.50	78.10	-4	3,719	-0.11%
2022/12/28	3	77.93	5	80.04	77.10	-2	3,791	-0.05%
2022/12/27	5	81.10	1	80.80	80.80	4	3,825	0.10%
2022/12/23	1	80.00	0	0.00	79.90	1	3,919	0.03%
2022/12/22	1	79.30	1	78.90	79.40	0	3,956	0.00%
2022/12/20	8	83.05	0	0.00	79.70	8	4,087	0.20%
2022/12/19	2	85.30	11	85.24	85.20	-9	4,155	-0.22%
2022/12/16	3	86.83	2	86.75	86.20	1	4,207	0.02%
2022/12/15	1	88.20	1	88.80	88.20	0	4,227	0.00%
2022/12/14	1.1	88.16	1	87.80	88.40	0.1	4,230	0.00%
2022/12/13	0	0.00	4	85.90	84.90	-4	4,248	-0.09%
2022/12/12	0	0.00	4	86.60	86.20	-4	4,254	-0.09%
2022/12/09	1	87.90	0	0.00	87.60	1	4,276	0.02%
2022/12/08	2	86.50	1	86.40	87.30	1	4,297	0.02%
2022/12/07	4	87.55	6	89.63	86.10	-2	4,339	-0.05%
2022/12/06	3	92.87	0	0.00	89.80	3	4,352	0.07%
2022/12/05	1	95.20	1.2	95.45	95.10	-0.2	4,360	0.00%
2022/12/02	1	93.10	1	95.40	94.60	0	4,384	0.00%
2022/12/01	4	95.20	8	94.04	93.30	-4	4,410	-0.09%
2022/11/30	9	92.06	0	0.00	92.30	9	4,452	0.20%
2022/11/29	8	91.58	7	91.14	90.10	1	4,488	0.02%
2022/11/28	4	91.53	14	90.44	91.50	-10	4,557	-0.22%
2022/11/25	4	92.55	12	92.39	91.90	-8	4,595	-0.17%
2022/11/24	12	90.57	3	91.20	91.40	9	4,603	0.20%
2022/11/23	6	89.80	0	0.00	89.10	6	4,570	0.13%
2022/11/22	5	89.36	4	88.70	88.90	1	4,604	0.02%
2022/11/21	2	89.40	1	89.30	88.80	1	4,610	0.02%
2022/11/18	12.2	88.60	3	92.67	90.00	9.2	4,713	0.20%
2022/11/17	37	92.04	40	92.35	92.00	-3	4,669	-0.06%
2022/11/16	14	89.32	28	89.69	90.30	-14	4,641	-0.30%
2022/11/15	20	86.05	17	87.25	88.00	3	4,765	0.06%
2022/11/14	10	87.51	8	88.03	87.70	2	5,278	0.04%
2022/11/11	163	88.40	171	88.04	87.00	-8	5,577	-0.14%	大買/大賣/
2022/11/10	60	88.22	37	87.55	87.00	23	5,553	0.41%
2022/11/09	52	88.02	78	88.97	89.80	-26	5,557	-0.47%
2022/11/08	31	87.14	11	86.76	83.80	20	5,486	0.36%
2022/11/07	13	81.12	24	82.51	82.20	-11	5,470	-0.20%
2022/11/04	14	79.40	10	79.56	79.30	4	5,454	0.07%
2022/11/03	242	82.62	304	82.56	83.10	-62	5,415	-1.14%	大買/大賣/
2022/11/02	186	82.06	140	81.93	81.70	46	5,434	0.85%	大買/大賣/
2022/11/01	64	80.79	92	80.24	80.50	-28	5,467	-0.51%
2022/10/31	60	77.90	60	77.10	77.50	0	5,530	0.00%
2022/10/28	102	77.58	73	77.51	76.60	29	5,665	0.51%	大買/
2022/10/27	29	78.28	66	77.05	78.80	-37	5,736	-0.65%
2022/10/26	119	75.43	91	75.09	73.40	28	5,733	0.49%	大買/
2022/10/25	41	78.59	37	79.08	78.00	4	5,770	0.07%
2022/10/24	22	80.18	47	81.10	79.70	-25	5,807	-0.43%
2022/10/21	57	78.36	44	78.58	76.60	13	5,886	0.22%
2022/10/20	31	80.43	3	79.73	79.50	28	5,968	0.47%
2022/10/19	63	82.20	50	80.90	80.50	13	6,005	0.22%
2022/10/18	0	0.00	2.1	81.50	81.50	-2.1	6,011	-0.03%
2022/10/17	1	80.80	6	81.55	81.50	-5	6,078	-0.08%
2022/10/14	2	78.50	4	79.40	78.50	-2	6,127	-0.03%
2022/10/13	1	75.60	0	0.00	72.90	1	6,167	0.02%
2022/10/12	4	76.68	0	0.00	77.00	4	6,154	0.07%
2022/10/11	2	82.40	0	0.00	78.90	2	6,158	0.03%
2022/10/07	6	88.62	1	88.00	87.60	5	6,231	0.08%
2022/10/06	4	87.03	4	88.18	89.90	0	6,277	0.00%
2022/10/05	17	93.04	0	0.00	90.50	17	6,227	0.27%
2022/10/04	2	92.40	1.1	91.23	91.20	1	6,224	0.02%
2022/10/03	1	89.10	5	88.74	90.00	-4	6,259	-0.06%
2022/09/30	8	84.88	3	86.17	88.20	5	6,320	0.08%
2022/09/29	0	0.00	1	87.80	86.00	-1	6,368	-0.02%
2022/09/28	3	88.70	2	88.15	85.40	1	6,401	0.02%
2022/09/27	3	91.47	3	92.87	93.30	0	6,397	0.00%
2022/09/26	0	91.40	1	99.30	91.40	-1	6,359	-0.02%
2022/09/23	1.1	105.38	0	0.00	101.50	1.1	6,376	0.02%
2022/09/22	0	0.00	2	106.50	108.00	-2	6,413	-0.03%
2022/09/21	1	107.50	1	108.00	108.00	0	6,444	0.00%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/19	1	106.50	1	107.50	106.00	0	6,502	0.00%
2022/09/16	2	108.00	1	107.00	107.00	1	6,552	0.02%
2022/09/15	1	109.00	3	111.17	109.50	-2	6,619	-0.03%
2022/09/14	4	107.75	5	107.90	113.00	-1	6,642	-0.02%
2022/09/13	0	0.00	2	112.75	110.00	-2	6,639	-0.03%
2022/09/12	1	114.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	1	112.50	4	113.38	113.00	-3	6,691	-0.04%
2022/09/07	3.1	109.82	2	109.00	110.00	1.1	6,690	0.02%
2022/09/06	3	117.17	3	116.67	114.00	0	6,643	0.00%
2022/09/05	12	128.25	1	129.00	126.50	11	6,632	0.17%
2022/09/01	1	127.50	2	128.75	127.00	-1	6,570	-0.02%
2022/08/29	2.1	124.05	2	127.00	126.00	0.1	6,545	0.00%
2022/08/26	2	131.00	14	131.46	130.00	-12	6,551	-0.18%
2022/08/25	12	130.46	2	131.00	130.00	10	6,565	0.15%
2022/08/24	6	129.58	17	126.97	125.50	-11	6,568	-0.17%
2022/08/23	16	129.16	15	127.60	128.50	1	6,608	0.02%
2022/08/22	8	135.81	3	135.33	132.00	5	6,710	0.08%
2022/08/19	64.1	143.71	76	145.14	139.00	-11.9	6,722	-0.18%
2022/08/18	17	134.59	21	135.31	138.50	-4	6,325	-0.06%
2022/08/17	6	126.83	5	125.00	126.00	1	6,320	0.02%
2022/08/16	0	0.00	15	125.10	124.50	-15	6,369	-0.24%
2022/08/15	14	122.50	0	0.00	124.00	14	6,398	0.22%
2022/08/12	3	115.00	3	116.33	117.50	0	6,581	0.00%
2022/08/04	4	111.50	5	111.40	113.00	-1	7,201	-0.01%
2022/08/03	7	118.50	3	117.50	117.00	4	7,505	0.05%
2022/08/02	2	124.50	1	123.00	126.00	1	7,568	0.01%
2022/08/01	2	124.50	8	126.88	127.50	-6	7,579	-0.08%
2022/07/29	12	126.00	8	125.38	124.50	4	7,605	0.05%
2022/07/27	2	124.75	3	127.33	128.00	-1	7,720	-0.01%
2022/07/26	1	127.50	1	129.00	128.00	0	7,765	0.00%
2022/07/25	8	132.06	5	132.50	132.00	3	7,825	0.04%
2022/07/22	5	134.80	3	134.83	135.00	2	7,858	0.03%
2022/07/21	4	128.25	1	132.00	131.50	3	7,850	0.04%
2022/07/20	33	125.61	19	124.82	123.50	14	7,768	0.18%
2022/07/19	6	120.58	3	120.00	120.00	3	7,765	0.04%
2022/07/18	4	120.25	3	121.33	120.50	1	7,815	0.01%
2022/07/15	4	119.38	3	119.33	120.50	1	7,774	0.01%
2022/07/14	2	113.25	2	116.00	116.00	0	7,705	0.00%
2022/07/13	0	0.00	2	110.75	109.00	-2	7,669	-0.03%
2022/07/12	1	108.00	1	109.50	106.00	0	7,685	0.00%
2022/07/11	8	112.88	9	112.67	113.50	-1	7,697	-0.01%
2022/07/08	9	115.72	6	115.42	115.50	3	7,672	0.04%
2022/07/07	3	105.67	1	111.50	111.50	2	7,631	0.03%
2022/07/06	14	117.61	15	109.77	108.00	-1	7,596	-0.01%
2022/07/05	13	121.19	10	118.70	118.00	3	7,600	0.04%
2022/07/04	12	124.75	8	122.00	122.00	4	7,592	0.05%
2022/07/01	2	127.50	3	132.33	123.50	-1	7,623	-0.01%
2022/06/30	4	135.63	5	136.00	135.50	-1	7,573	-0.01%
2022/06/29	6	143.58	4	144.75	146.00	2	7,543	0.03%
2022/06/28	0	0.00	2	143.00	142.50	-2	7,576	-0.03%
2022/06/27	3	146.67	0	0.00	146.00	3	7,637	0.04%
2022/06/24	1	139.50	2	137.50	137.00	-1	7,733	-0.01%
2022/06/23	3	134.00	2	134.50	134.50	1	7,808	0.01%
2022/06/22	1	139.00	0	0.00	134.50	1	7,990	0.01%
2022/06/21	21	144.10	18	140.56	144.50	3	8,268	0.04%
2022/06/17	0	0.00	1	147.50	153.00	-1	8,431	-0.01%
2022/06/15	6	158.00	6	160.33	156.50	0	8,745	0.00%
2022/06/14	1	156.00	2	156.50	160.00	-1	8,791	-0.01%
2022/06/09	10	172.00	10	173.00	172.50	0	8,858	0.00%
2022/06/08	10	171.60	12	172.13	171.50	-2	8,880	-0.02%
2022/06/07	10	171.85	5	172.40	173.50	5	8,855	0.06%
2022/06/06	1	173.00	1	171.00	169.50	0	8,830	0.00%
2022/06/02	0	0.00	4	175.63	173.00	-4	8,881	-0.05%
2022/06/01	4	179.13	8	180.81	178.50	-4	8,867	-0.05%
2022/05/31	28	178.48	29	178.03	176.00	-1	8,901	-0.01%
2022/05/30	8	178.06	4	178.88	177.00	4	8,856	0.05%
2022/05/27	38	172.59	43	174.27	177.00	-5	8,702	-0.06%
2022/05/26	10	170.85	4	169.38	168.50	6	8,518	0.07%
2022/05/25	11	168.82	23	170.00	170.00	-12	8,405	-0.14%
2022/05/24	10	163.70	14	162.21	160.00	-4	8,156	-0.05%
2022/05/23	29	168.36	25	166.00	163.50	4	8,088	0.05%
2022/05/20	28	172.07	22	171.66	169.00	6	8,008	0.07%
2022/05/19	6	164.42	12	163.54	166.50	-6	7,751	-0.08%
2022/05/18	48	168.31	40	168.13	168.00	8	7,625	0.10%
2022/05/17	7	162.71	7	162.21	168.50	0	7,429	0.00%
2022/05/16	1	155.00	3	158.33	153.50	-2	7,359	-0.03%
2022/05/13	3	156.00	5	154.90	155.50	-2	7,322	-0.03%
2022/05/12	16	156.00	17.1	155.51	151.00	-1.1	7,353	-0.01%
2022/05/11	88	155.49	83	156.14	157.00	5	7,302	0.07%
2022/05/10	15	144.60	14	139.79	151.50	1	7,123	0.01%
2022/05/06	3	145.50	6	145.08	147.00	-3	7,092	-0.04%
2022/05/05	5.1	149.87	7	149.43	151.50	-1.9	7,074	-0.03%
2022/05/04	9	141.56	4	140.75	143.00	5	6,987	0.07%
2022/05/03	5	138.40	17	139.44	143.00	-12	7,039	-0.17%
2022/04/29	10	136.20	8	135.81	132.00	2	7,116	0.03%
2022/04/28	9	127.67	5	130.80	130.50	4	7,141	0.06%
2022/04/27	7	125.86	7	128.43	132.50	0	7,184	0.00%
2022/04/26	0	0.00	2	132.00	132.00	-2	7,250	-0.03%
2022/04/25	16	135.13	29	134.62	133.00	-13	7,405	-0.18%
2022/04/22	4	140.13	5	142.30	140.50	-1	7,538	-0.01%
2022/04/21	2	152.50	0	0.00	151.50	2	7,636	0.03%
2022/04/20	0	150.50	1	152.50	150.50	-1	7,868	-0.01%
2022/04/19	8	152.75	4	150.88	148.50	4	7,994	0.05%
2022/04/18	4	154.12	8	150.75	151.50	-4	8,200	-0.05%
2022/04/15	3	158.16	1	160.00	154.50	2	8,436	0.02%
2022/04/14	0	0.00	5	165.40	165.50	-5	8,440	-0.06%
2022/04/13	4	160.88	4	161.75	163.00	0	8,457	0.00%
2022/04/12	8	158.81	10	159.00	161.00	-2	8,545	-0.02%
2022/04/11	0	0.00	1	161.50	159.00	-1	8,611	-0.01%
2022/04/08	3	173.00	8	171.56	173.00	-5	8,645	-0.06%
2022/04/07	3	176.33	3	170.67	169.00	0	8,653	0.00%
2022/04/06	0	0.00	1	179.00	177.00	-1	8,688	-0.01%
2022/04/01	1	182.50	2	179.75	183.00	-1	8,726	-0.01%
2022/03/31	3	188.00	1	186.00	185.50	2	8,824	0.02%
2022/03/30	3	189.33	0	0.00	185.00	3	8,982	0.03%
2022/03/29	6	189.42	4	188.63	187.50	2	8,935	0.02%
2022/03/28	2	181.50	1	182.00	187.00	1	8,847	0.01%
2022/03/25	19	192.21	31	190.40	187.00	-12	8,859	-0.14%
2022/03/24	28	188.02	9	193.22	191.50	19	8,871	0.21%
2022/03/23	18	186.11	11	187.00	185.00	7	8,770	0.08%
2022/03/22	1	176.00	0	0.00	176.00	1	8,808	0.01%
2022/03/21	9	174.28	9	172.61	173.50	0	8,875	0.00%
2022/03/18	4	169.63	3	167.83	172.50	1	8,872	0.01%
2022/03/17	0	0.00	1	164.00	164.00	-1	8,750	-0.01%
2022/03/16	4	152.75	3	149.33	149.50	1	8,824	0.01%
2022/03/15	3	154.00	4	155.25	150.50	-1	8,942	-0.01%
2022/03/14	3	163.50	2	167.50	164.00	1	8,973	0.01%
2022/03/11	0	169.00	2	169.00	167.50	-2	9,130	-0.02%
2022/03/10	5	169.80	2	170.50	167.50	3	9,201	0.03%
2022/03/09	3	166.33	0	0.00	163.00	3	9,314	0.03%
2022/03/08	0	168.50	2.1	170.29	162.50	-2.1	9,507	-0.02%
2022/03/07	2	180.00	0	0.00	178.00	2	9,581	0.02%
2022/03/04	0	195.00	9	197.06	194.00	-9	9,655	-0.09%
2022/03/03	6	191.17	1	194.00	187.00	5	9,664	0.05%
2022/03/02	3	184.84	3	186.00	192.00	0	9,761	0.00%
2022/03/01	3	190.67	4	189.38	190.50	-1	9,832	-0.01%
2022/02/25	8	186.62	7	186.00	186.50	1	9,980	0.01%
2022/02/24	10	192.70	8	193.06	184.00	2	10,018	0.02%
2022/02/23	5	192.40	6	194.25	196.50	-1	10,142	-0.01%
2022/02/22	8	190.25	8	189.88	187.50	0	10,248	0.00%
2022/02/21	5	196.80	3	196.17	197.50	2	10,559	0.02%
2022/02/18	8	193.94	5	194.70	194.50	3	10,631	0.03%
2022/02/17	13	199.12	13	197.62	196.00	0	10,866	0.00%
2022/02/16	9	196.94	11	198.14	197.50	-2	11,277	-0.02%
2022/02/15	35	196.10	44	195.24	190.50	-9	11,642	-0.08%
2022/02/14	11	196.05	11	194.77	192.00	0	11,939	0.00%
2022/02/11	5	205.40	6	207.17	209.50	-1	11,991	-0.01%
2022/02/10	22	206.00	13	205.08	202.00	9	11,994	0.08%
2022/02/09	27	199.50	17	199.38	199.50	10	11,818	0.08%
2022/02/08	11	190.18	8	191.50	193.50	3	11,875	0.03%
2022/02/07	12	183.63	10	183.95	190.00	2	11,956	0.02%
2022/01/26	17	183.44	22	183.59	182.00	-5	12,215	-0.04%
2022/01/25	8	187.81	7	186.79	183.50	1	12,567	0.01%
2022/01/24	21	187.19	15	184.90	190.00	6	12,528	0.05%
2022/01/21	7	186.93	17	186.71	182.50	-10	12,701	-0.08%
2022/01/20	18	196.50	16	194.66	197.00	2	13,096	0.02%
2022/01/19	12	199.29	12	200.75	195.00	0	13,492	0.00%
2022/01/18	15	207.47	11	205.95	203.00	4	13,717	0.03%
2022/01/17	36	199.71	32	207.55	209.50	4	14,109	0.03%
2022/01/14	9	192.67	10	194.30	202.00	-1	14,300	-0.01%
2022/01/13	23	197.00	37	195.59	198.50	-14	14,385	-0.10%
2022/01/12	27	211.35	20	209.28	203.50	7	14,349	0.05%
2022/01/11	33	213.23	36	211.08	213.00	-3	14,600	-0.02%
2022/01/10	23	215.00	39	211.35	211.50	-16	14,675	-0.11%
2022/01/07	25.1	243.34	4	254.63	232.00	21.1	14,508	0.15%
2022/01/06	18	255.50	19	257.21	257.50	-1	14,667	-0.01%
2022/01/05	13	264.19	25	262.82	261.00	-12	14,865	-0.08%
2022/01/04	8	261.81	17	262.24	270.00	-9	15,002	-0.06%
2022/01/03	17	258.29	16	260.03	256.00	1	15,228	0.01%
2021/12/30	7	253.43	6	252.00	255.00	1	15,153	0.01%
2021/12/29	19	246.55	19	248.24	252.00	0	15,132	0.00%
2021/12/28	15	251.70	15	253.67	252.00	0	15,073	0.00%
2021/12/27	13	253.54	5	251.20	251.00	8	15,018	0.05%
2021/12/24	31.1	267.66	15	268.47	262.50	16.1	14,925	0.11%
2021/12/23	2	265.75	1	270.00	263.00	1	14,687	0.01%
2021/12/22	4	266.00	4	267.76	264.00	0	14,658	0.00%
2021/12/21	10	266.70	11	266.05	268.00	-1	14,602	-0.01%
2021/12/20	12	273.66	12	269.54	262.00	0	14,469	0.00%
2021/12/17	27	278.39	24	273.79	273.50	3	14,228	0.02%
2021/12/16	2	277.50	3	286.33	292.50	-1	14,218	-0.01%
2021/12/15	5	263.30	5	264.70	266.00	0	14,045	0.00%
2021/12/14	8	256.00	7	258.64	260.00	1	14,241	0.01%
2021/12/13	18	270.17	8	267.99	263.50	10	14,216	0.07%
2021/12/10	2	271.00	4	263.63	271.00	-2	14,180	-0.01%
2021/12/09	4	265.00	6	266.17	260.00	-2	14,208	-0.01%
2021/12/08	4	258.00	2	262.50	258.00	2	14,218	0.01%
2021/12/07	13	250.42	20.4	251.49	254.50	-7.4	14,244	-0.05%
2021/12/06	10	245.10	20	241.05	248.00	-10	14,332	-0.07%
2021/12/03	1	242.50	0.2	243.31	245.50	0.8	14,692	0.01%
2021/12/02	16	231.28	10	235.15	231.50	6	14,818	0.04%
2021/12/01	9.1	234.96	2.5	235.00	227.00	6.6	15,225	0.04%
2021/11/30	4	248.50	2	247.00	242.00	2	15,846	0.01%
2021/11/29	17.1	244.88	17	235.00	249.50	0.1	16,507	0.00%
2021/11/26	8	237.81	9	236.56	236.50	-1	16,869	-0.01%
2021/11/25	4.1	254.69	9.1	256.49	246.50	-5	16,838	-0.03%
2021/11/24	2	261.75	2	263.25	262.50	0	16,787	0.00%
2021/11/23	17.1	259.18	17	257.74	255.00	0.1	16,938	0.00%
2021/11/22	4	258.13	2	260.28	262.00	2	16,965	0.01%
2021/11/19	2	255.00	2	249.75	250.00	0	16,986	0.00%
2021/11/18	12	260.11	5	259.40	252.50	7	17,201	0.04%
2021/11/17	1	247.00	1	244.50	247.00	0	17,087	0.00%
2021/11/16	4	246.63	3	248.50	242.50	1	17,214	0.01%
2021/11/15	14	269.46	10	260.20	251.50	4	17,306	0.02%
2021/11/12	19.2	268.09	31	268.79	267.00	-11.8	17,396	-0.07%
2021/11/11	21	238.24	21	244.38	256.50	0	17,405	0.00%
2021/11/10	10	232.55	13	222.65	233.50	-3	17,389	-0.02%
2021/11/09	12	219.25	8	221.13	218.50	4	17,384	0.02%
2021/11/08	13	214.92	13	214.04	213.50	0	17,422	0.00%
2021/11/05	16	217.09	13	216.08	223.50	3	17,532	0.02%
2021/11/04	14	219.96	18	218.33	216.50	-4	17,577	-0.02%
2021/11/03	16	225.66	14	225.96	227.50	2	17,627	0.01%
2021/11/02	11	234.73	12	242.50	225.50	-1	17,412	-0.01%
2021/11/01	2	231.25	1	237.50	237.50	1	17,261	0.01%
2021/10/29	13	221.62	10	219.50	216.00	3	17,281	0.02%
2021/10/28	22	226.09	23	225.41	221.00	-1	17,126	-0.01%
2021/10/27	29	207.53	25	212.26	220.00	4	16,684	0.02%
2021/10/26	6	200.50	28	204.30	209.00	-22	16,340	-0.13%
2021/10/25	50	194.29	37	192.26	190.00	13	16,169	0.08%
2021/10/22	10	182.05	14	181.57	189.00	-4	15,823	-0.03%
2021/10/21	10	174.20	5	174.90	172.00	5	15,956	0.03%
2021/10/20	14	179.25	13	175.96	181.50	1	15,725	0.01%
2021/10/19	11	176.05	6	176.42	175.00	5	15,928	0.03%
2021/10/18	12	166.92	25	165.74	170.00	-13	15,604	-0.08%
2021/10/15	3	157.17	3	156.83	158.50	0	15,388	0.00%
2021/10/14	13	151.00	9	150.28	154.00	4	15,481	0.03%
2021/10/13	3	155.50	1	153.50	153.00	2	15,368	0.01%
2021/10/12	7	168.71	7	169.36	169.50	0	15,166	0.00%
2021/10/08	20	167.15	19.1	168.20	167.50	0.9	14,925	0.01%
2021/10/07	1	158.00	5	155.30	158.00	-4	14,627	-0.03%
2021/10/06	0	0.00	2	149.75	147.50	-2	14,677	-0.01%
2021/10/05	1	130.00	3	141.50	142.50	-2	14,695	-0.01%
2021/10/04	2	134.75	8	141.13	137.00	-6	14,717	-0.04%
2021/10/01	4	145.00	2	143.25	141.00	2	14,740	0.01%
2021/09/30	1	153.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	2	157.25	3	157.50	152.00	-1	14,736	-0.01%
2021/09/28	2	166.25	1	163.50	163.50	1	14,761	0.01%
2021/09/27	0	0.00	1	171.50	169.50	-1	14,983	-0.01%
2021/09/24	0	0.00	2	170.00	174.00	-2	15,356	-0.01%
2021/09/23	30	170.13	5	169.90	170.00	25	15,596	0.16%
2021/09/22	4	164.88	3	164.33	164.00	1	15,668	0.01%
2021/09/17	16	169.22	13	169.00	169.00	3	15,866	0.02%
2021/09/16	12	161.42	13	163.31	163.00	-1	15,765	-0.01%
2021/09/15	9	161.11	10	161.05	162.00	-1	15,751	-0.01%
2021/09/14	4	164.13	4	164.25	164.50	0	15,986	0.00%
2021/09/13	24	160.58	27	163.07	160.00	-3	15,957	-0.02%
2021/09/10	14	161.93	10	161.95	159.00	4	15,928	0.03%
2021/09/09	49	159.24	50	156.58	162.00	-1	16,123	-0.01%
2021/09/08	13.1	157.18	14	157.21	152.50	-0.9	16,058	-0.01%
2021/09/07	14	171.89	8.1	177.01	162.00	5.9	15,727	0.04%
2021/09/06	41	178.68	36	180.57	180.00	5	15,644	0.03%
2021/09/03	32	175.47	35	174.44	180.00	-3	15,399	-0.02%
2021/09/02	57	172.51	62	171.21	164.00	-5	14,729	-0.03%
2021/09/01	18	165.69	38	159.78	169.50	-20	14,456	-0.14%
2021/08/31	3	154.83	4	153.00	154.50	-1	14,267	-0.01%
2021/08/30	12.1	149.25	2	150.00	150.00	10.1	14,351	0.07%
2021/08/27	22	153.57	43	153.79	151.00	-21	14,564	-0.14%
2021/08/26	4	149.63	8	151.50	151.00	-4	14,596	-0.03%
2021/08/25	18.1	151.41	10	150.10	149.00	8.1	14,735	0.05%
2021/08/24	52	154.47	43	151.65	148.50	9	14,791	0.06%
2021/08/23	9	141.06	13	143.73	146.50	-4	14,520	-0.03%
2021/08/20	25	136.26	28	133.50	137.50	-3	14,301	-0.02%
2021/08/19	6	132.67	3	139.33	129.00	3	14,052	0.02%
2021/08/18	40	128.50	49	125.18	137.00	-9	13,721	-0.07%
2021/08/17	29	136.60	25	135.00	131.00	4	13,199	0.03%
2021/08/16	36	131.29	41	131.70	132.50	-5	12,715	-0.04%
2021/08/13	23	132.65	22	134.91	127.00	1	12,375	0.01%
2021/08/12	30	136.63	32	140.58	141.00	-2	12,249	-0.02%
2021/08/11	12	140.71	16	141.03	136.50	-4	12,149	-0.03%
2021/08/10	21	144.98	15	146.50	151.50	6	11,985	0.05%
2021/08/09	13	155.12	0	0.00	151.50	13	11,807	0.11%
2021/08/06	23	167.17	22	167.70	168.00	1	11,653	0.01%
2021/08/05	19	167.53	15	175.33	166.00	4	11,577	0.03%
2021/08/04	18	168.58	15	166.13	167.00	3	11,345	0.03%
2021/08/03	21	172.76	27	169.15	170.00	-6	11,247	-0.05%
2021/08/02	23	161.35	22	163.82	160.50	1	11,043	0.01%
2021/07/30	9	167.78	1	168.50	160.50	8	10,997	0.07%
2021/07/29	3	161.33	4	160.50	165.50	-1	10,898	-0.01%
2021/07/28	13	153.96	17	159.29	156.00	-4	10,689	-0.04%
2021/07/27	38	181.62	28	186.95	167.00	10	10,490	0.10%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	41	164.87	38	166.36	168.50	3	10,025	0.03%
2021/07/22	10	148.90	14	159.50	159.50	-4	9,615	-0.04%
2021/07/21	3	147.67	4	150.25	145.00	-1	9,548	-0.01%
2021/07/20	15	142.63	12	144.67	144.50	3	9,467	0.03%
2021/07/19	7	147.14	13	148.27	146.50	-6	9,284	-0.06%
2021/07/16	3	153.83	4	159.25	156.00	-1	9,194	-0.01%
2021/07/15	2	144.75	3	149.67	153.50	-1	9,212	-0.01%
2021/07/14	4	135.50	4	138.75	140.00	0	9,226	0.00%
2021/07/13	7	142.79	0	0.00	138.00	7	9,226	0.08%
2021/07/12	12	154.50	0	161.00	153.00	12	9,215	0.13%
2021/07/09	5	162.00	5	166.00	159.00	0	9,217	0.00%
2021/07/08	0	0.00	11.1	156.63	160.50	-11.1	9,254	-0.12%
2021/07/07	1	147.00	6	149.17	146.00	-5	9,241	-0.05%
2021/07/06	5	142.50	0	0.00	145.00	5	9,311	0.05%
2021/07/05	4.1	137.51	13	138.85	140.00	-8.9	9,385	-0.09%
2021/07/02	32	142.69	28	142.30	141.00	4	9,477	0.04%
2021/07/01	48.1	142.31	42.1	146.59	140.00	6	9,301	0.06%
2021/06/30	32.1	137.58	33	134.29	140.50	-0.9	9,048	-0.01%
2021/06/29	34	120.90	39	121.99	128.00	-5	8,931	-0.06%
2021/06/28	8	113.75	18	113.28	116.50	-10	8,770	-0.11%
2021/06/25	4	107.50	2	105.75	111.00	2	8,774	0.02%
2021/06/24	10	99.60	11	100.26	101.00	-1	8,620	-0.01%
2021/06/23	21	103.68	15	103.80	102.00	6	8,598	0.07%
2021/06/22	8	100.43	8	100.28	99.80	0	8,274	0.00%
2021/06/21	15	100.06	19	99.28	96.10	-4	8,138	-0.05%
2021/06/18	26	103.30	27	100.13	100.50	-1	8,075	-0.01%
2021/06/17	14	92.40	17	93.82	96.50	-3	7,867	-0.04%
2021/06/16	30	88.79	36	90.83	87.80	-6	7,737	-0.08%
2021/06/15	19	88.96	11	87.21	89.70	8	7,709	0.10%
2021/06/11	22	92.65	16	93.05	89.30	6	7,837	0.08%
2021/06/10	2	87.50	2	88.80	88.40	0	7,599	0.00%
2021/06/09	6	89.32	6	89.80	87.90	0	7,700	0.00%
2021/06/08	6	88.25	7	88.11	88.90	-1	7,292	-0.01%
2021/06/07	13	80.91	18	81.47	80.90	-5	6,987	-0.07%
2021/06/04	12	80.73	10	81.90	80.60	2	6,884	0.03%
2021/06/03	15	81.37	28	79.58	82.30	-13	6,633	-0.20%
2021/06/02	31	75.48	42	75.37	74.90	-11	6,278	-0.18%
2021/06/01	19	72.34	34	72.43	74.00	-15	6,037	-0.25%
2021/05/31	3	62.47	10	64.99	68.20	-7	5,770	-0.12%
2021/05/28	0	0.00	5	60.56	62.00	-5	5,684	-0.09%
2021/05/27	2	58.95	1	59.30	58.90	1	5,663	0.02%
2021/05/26	2	59.20	1	59.10	59.40	1	5,684	0.02%
2021/05/25	5	59.86	3	59.63	60.80	2	5,716	0.03%
2021/05/24	7	56.69	1	55.20	56.50	6	5,820	0.10%
2021/05/21	4	54.30	0	0.00	54.90	4	5,826	0.07%
2021/05/20	7	54.43	3	55.73	53.70	4	5,894	0.07%
2021/05/19	25	55.47	12	54.76	57.60	13	6,026	0.22%
2021/05/18	6	54.08	7	53.04	54.50	-1	6,045	-0.02%
2021/05/17	13	50.58	17.2	51.36	49.60	-4.2	6,017	-0.07%
2021/05/14	6	56.42	3	57.63	53.70	3	5,987	0.05%
2021/05/13	8	55.14	7	55.44	55.50	1	5,995	0.02%
2021/05/12	11	52.25	11.1	56.45	53.60	-0.1	5,945	0.00%
2021/05/11	4	57.13	3	57.83	55.20	1	5,877	0.02%
2021/05/10	3	61.20	1	60.40	60.10	2	5,864	0.03%
2021/05/07	0	0.00	2	63.95	62.00	-2	5,907	-0.03%
2021/05/06	6	62.35	4	62.00	62.20	2	5,851	0.03%
2021/05/05	7	58.70	7	59.01	58.00	0	5,795	0.00%
2021/05/04	2	60.05	2	61.70	60.10	0	5,823	0.00%
2021/05/03	5	66.46	22	66.69	63.10	-17	5,822	-0.29%
2021/04/29	5	69.66	9	70.30	69.50	-4	5,824	-0.07%
2021/04/28	8	70.05	1	70.50	68.80	7	5,763	0.12%
2021/04/27	1	70.20	1	70.66	69.50	0	5,748	0.00%
2021/04/26	7	69.56	5	69.42	69.00	2	5,698	0.04%
2021/04/23	14	69.00	10	65.72	69.10	4	5,659	0.07%
2021/04/22	2	69.55	1	65.80	66.10	1	5,610	0.02%
2021/04/21	2	70.70	2	70.35	69.00	0	5,564	0.00%
2021/04/20	9	69.67	19	70.46	71.20	-10	5,487	-0.18%
2021/04/19	2	68.05	3	68.33	67.50	-1	5,445	-0.02%
2021/04/16	13	70.43	7	69.63	69.90	6	5,387	0.11%
2021/04/15	4	70.35	1	69.00	72.90	3	5,324	0.06%
2021/04/14	7	66.19	0	0.00	68.00	7	5,275	0.13%
2021/04/13	12	72.04	1	71.10	70.60	11	5,220	0.21%
2021/04/12	1	74.60	1	72.80	72.00	0	5,177	0.00%
2021/04/09	5	77.60	7	78.06	74.10	-2	5,086	-0.04%
2021/04/08	2	84.70	9	83.41	81.40	-7	4,971	-0.14%
2021/04/07	6	79.53	4	78.80	79.90	2	4,829	0.04%
2021/04/06	10	80.12	2	81.00	80.20	8	4,782	0.17%
2021/04/01	3	78.10	6	76.10	75.00	-3	4,653	-0.06%
2021/03/31	7	73.83	14	73.91	73.10	-7	4,489	-0.16%
2021/03/30	11	73.50	18	75.26	74.10	-7	4,352	-0.16%
2021/03/29	16	69.31	6	68.38	69.50	10	4,059	0.25%
2021/03/26	8	68.18	3	67.69	68.60	5	4,028	0.12%
2021/03/25	13.1	67.88	6	66.55	67.00	7.1	3,971	0.18%
2021/03/24	5	66.60	5	66.38	66.80	0	3,934	0.00%
2021/03/23	6	70.57	21	68.18	67.00	-15	3,902	-0.38%
2021/03/22	14	67.81	6	69.35	68.50	8	3,792	0.21%
2021/03/19	4	64.93	3	65.70	65.00	1	3,659	0.03%
2021/03/18	12	64.59	7	63.81	64.10	5	3,666	0.14%
2021/03/17	12	65.81	24	66.05	62.90	-12	3,640	-0.33%
2021/03/16	9	68.94	10	67.38	69.50	-1	3,485	-0.03%
2021/03/15	0	0.00	1	63.20	63.20	-1	3,419	-0.03%
2021/03/12	13	57.74	0	0.00	57.50	13	3,191	0.41%
2021/03/11	7	54.41	0	0.00	55.80	7	3,087	0.23%
2021/03/10	9	54.54	9	55.03	54.70	0	3,068	0.00%
2021/03/09	1	52.90	1	50.50	52.60	0	2,985	0.00%
2021/03/08	0	0.00	3	50.77	49.85	-3	2,942	-0.10%
2021/03/03	2	49.00	2	49.60	49.75	0	2,921	0.00%
2021/02/26	0	0.00	1	51.80	52.00	-1	2,928	-0.03%
2021/02/25	1	54.50	3	54.43	54.30	-2	3,022	-0.07%
2021/02/24	3	55.17	1	54.40	53.80	2	3,045	0.07%
2021/02/23	1	50.90	1	51.00	50.90	0	2,869	0.00%
2021/02/22	9	51.57	9	51.49	51.70	0	2,844	0.00%
2021/02/19	15	48.90	25	49.43	51.00	-10	2,787	-0.36%
2021/02/18	4	43.35	1	46.30	48.00	3	2,634	0.11%
2021/02/17	0	0.00	1	42.10	43.65	-1	2,576	-0.04%
2021/02/05	1	41.80	0	0.00	40.65	1	2,600	0.04%
2021/01/29	8	44.61	1	42.95	43.85	7	2,757	0.25%
2021/01/27	3	42.88	2	43.95	42.80	1	2,646	0.04%
2021/01/26	0	0.00	1	43.30	43.80	-1	2,622	-0.04%
2021/01/25	3	43.15	2	42.50	43.65	1	2,572	0.04%
2021/01/15	1	40.15	0	0.00	40.00	1	2,418	0.04%
2021/01/06	0	0.00	20	43.30	41.65	-20	2,334	-0.86%
2021/01/05	0	0.00	1	41.85	42.10	-1	2,283	-0.04%
2021/01/04	1	42.75	1	42.40	42.50	0	2,272	0.00%
2020/12/31	0	0.00	2	41.45	41.55	-2	2,256	-0.09%
2020/12/29	2	42.58	3	42.30	42.00	-1	2,228	-0.04%
2020/12/28	1	41.60	2	41.15	41.25	-1	2,205	-0.05%
2020/12/24	3	41.70	5	41.63	41.85	-2	2,176	-0.09%
2020/12/23	0	0.00	20	41.45	41.30	-20	2,160	-0.93%
2020/12/22	40	40.88	2	43.60	39.30	38	2,140	1.77%
2020/12/21	1	43.40	0	0.00	43.60	1	2,084	0.05%
2020/12/18	0	0.00	10	44.00	44.10	-10	2,063	-0.48%
2020/12/16	10	43.00	0	0.00	43.45	10	2,015	0.50%
2020/12/15	2	42.65	0	0.00	42.50	2	1,976	0.10%
2020/12/10	7	43.99	0	0.00	44.00	7	1,692	0.41%
2020/12/09	4	41.65	8	41.31	41.95	-4	1,511	-0.26%
2020/12/08	0	0.00	2	39.50	40.10	-2	1,412	-0.14%
2020/12/07	1	38.90	2	39.10	38.90	-1	1,386	-0.07%
2020/12/04	1	39.60	3	39.68	39.15	-2	1,359	-0.15%
2020/12/03	0	0.00	4	40.51	38.80	-4	1,330	-0.30%
2020/12/02	2	38.90	0	0.00	38.75	2	1,291	0.15%
2020/12/01	1	39.00	0	0.00	39.45	1	1,278	0.08%
2020/11/26	0	0.00	1	37.60	38.10	-1	1,240	-0.08%
2020/11/25	2	38.05	4	38.69	38.00	-2	1,220	-0.16%
2020/11/24	9	39.42	8	40.10	39.00	1	1,171	0.09%
2020/11/23	5	36.87	3	36.20	38.60	2	1,040	0.19%
2020/11/20	5	35.14	2	34.60	35.10	3	960	0.31%
2020/11/18	3	34.47	0	0.00	34.20	3	956	0.31%
2020/11/17	6	34.05	0.4	35.20	35.45	5.6	923	0.61%
2020/11/16	8	35.06	10	35.35	35.00	-2	873	-0.23%
2020/11/13	8	35.29	8	35.31	35.50	0	826	0.00%
2020/11/12	7	34.15	2	34.75	34.40	5	769	0.65%
2020/11/11	12	33.96	20	33.51	33.90	-8	733	-1.09%
2020/11/10	31	33.20	44	33.68	32.85	-13	686	-1.89%
2020/11/09	1	30.70	2	31.88	32.70	-1	548	-0.18%
2020/11/06	0	0.00	4	30.10	30.10	-4	458	-0.87%
2020/11/04	0	0.00	3	29.33	29.30	-3	439	-0.68%
2020/10/30	0	0.00	2	28.98	28.45	-2	436	-0.46%
2020/10/27	0	0.00	3	29.15	29.00	-3	426	-0.70%
2020/10/26	0	0.00	7.6	29.09	29.15	-7.6	426	-1.77%
2020/10/22	6	29.98	1	29.30	29.15	5	423	1.18%
2020/10/21	2	28.55	0	0.00	29.75	2	409	0.49%
2020/10/19	4	28.85	0	0.00	28.75	4	398	1.00%
2020/10/16	2	29.10	0	0.00	28.80	2	397	0.50%
2020/10/15	4	29.20	0	0.00	29.05	4	396	1.01%
2020/10/14	2	29.15	0.1	29.35	29.35	1.9	395	0.47%
2020/10/08	6	29.05	0	0.00	28.85	6	393	1.52%
2020/09/02	0	0.00	7	28.48	28.60	-7	412	-1.70%
2020/09/01	0	0.00	2	28.40	28.50	-2	403	-0.50%
2020/08/31	0	0.00	6	28.37	28.40	-6	402	-1.49%
2020/08/28	0	0.00	4	28.25	28.45	-4	403	-0.99%
2020/08/26	0	0.00	2	27.90	28.25	-2	392	-0.51%
2020/08/25	0	0.00	4	27.50	27.50	-4	369	-1.08%
2020/08/24	2	24.80	2	25.55	25.55	0	345	0.00%
2020/08/21	0	0.00	5	25.60	25.60	-5	339	-1.47%
2020/08/18	3	24.75	0	0.00	24.70	3	378	0.79%
2020/07/30	2	24.40	0	0.00	24.40	2	454	0.44%
2020/07/23	4	25.43	0	0.00	25.30	4	466	0.86%
2020/07/21	2	25.25	0	0.00	25.50	2	471	0.42%
2020/07/20	2	24.85	0	0.00	24.90	2	470	0.42%
2020/07/16	2	25.10	0	0.00	25.15	2	477	0.42%
2020/07/15	2	25.30	0	0.00	25.00	2	484	0.41%
2020/07/14	4	25.48	0	0.00	25.25	4	486	0.82%
2020/07/13	2	25.55	0	0.00	25.60	2	488	0.41%
2020/07/09	2	25.65	0	0.00	25.65	2	482	0.41%
2020/07/07	0	0.00	5	25.80	25.70	-5	467	-1.07%
2020/07/02	0	0.00	2	24.70	25.15	-2	416	-0.48%
2020/06/29	0	0.00	5	23.15	23.30	-5	400	-1.25%
2020/06/22	0	0.00	3	23.90	23.70	-3	408	-0.73%
2020/06/09	0	0.00	2	24.40	24.25	-2	536	-0.37%
2020/05/28	2	23.40	0	0.00	23.00	2	551	0.36%
2020/05/25	0	0.00	6	23.30	23.95	-6	510	-1.17%
2020/05/21	3	22.15	0	0.00	22.30	3	494	0.61%
2020/05/19	2	22.05	0	0.00	21.60	2	490	0.41%
2020/05/13	0	0.00	1	23.05	23.05	-1	469	-0.21%
2020/05/12	0	0.00	10	23.17	23.35	-10	464	-2.15%
2020/05/11	0	0.00	1	21.90	22.15	-1	435	-0.23%
2020/05/07	3	21.20	0	0.00	21.05	3	411	0.73%
2020/05/06	5	21.40	0	0.00	21.25	5	405	1.23%
2020/05/05	4	21.63	0	0.00	21.50	4	414	0.96%
2020/04/30	3	21.75	0	0.00	21.80	3	411	0.73%
2020/04/29	3	21.70	0	0.00	21.70	3	412	0.73%
2020/04/28	4	21.80	0	0.00	21.75	4	410	0.97%
2020/04/15	1	21.00	1	21.05	21.00	0	385	0.00%
2020/04/09	1	21.00	0	0.00	20.35	1	391	0.26%
2020/04/08	1	21.00	0	0.00	20.85	1	389	0.26%
2020/04/06	0	0.00	1	18.85	19.45	-1	384	-0.26%
2020/04/01	1	19.00	0	0.00	19.10	1	385	0.26%
2020/03/31	0	0.00	1	19.40	19.00	-1	405	-0.25%
2020/03/30	2	18.68	2	18.90	19.45	0	405	0.00%
2020/03/27	1	19.10	0	0.00	19.30	1	404	0.25%
2020/03/25	1	18.85	1	19.05	19.15	0	396	0.00%
2020/03/24	2	18.10	6	18.39	18.50	-4	390	-1.02%
2020/03/20	0	0.00	2	16.20	16.95	-2	379	-0.53%
2020/03/19	8	15.61	2	16.40	15.45	6	367	1.63%
2020/03/18	2	17.20	2	17.75	17.15	0	348	0.00%
2020/03/17	1	16.10	0	0.00	16.15	1	326	0.31%
2020/03/12	0	0.00	2	21.15	21.10	-2	276	-0.72%
2020/03/11	1	23.40	0	0.00	23.40	1	273	0.37%
2020/03/04	1	25.50	0	0.00	25.65	1	297	0.34%
2020/02/12	0	0.00	1	26.00	26.25	-1	291	-0.34%
2020/02/10	1	25.50	0	0.00	25.45	1	296	0.34%
2020/02/06	0	0.00	1	25.70	26.00	-1	304	-0.33%
2020/01/31	0	0.00	2	26.85	27.15	-2	285	-0.70%
2020/01/02	0	0.00	2	30.85	30.85	-2	289	-0.69%
2019/12/26	0	0.00	3	30.85	31.05	-3	288	-1.04%
2019/12/25	2	29.80	0	0.00	29.95	2	268	0.74%
2019/12/19	1	30.20	0	0.00	30.40	1	286	0.35%
2019/12/18	1	30.10	0	0.00	30.20	1	291	0.34%
2019/12/09	3	31.00	0	0.00	30.80	3	317	0.95%
2019/12/06	3	30.90	3	31.35	30.90	0	321	0.00%
2019/10/29	1	32.40	1	31.70	31.85	0	534	0.00%
2019/10/25	0	0.00	9	31.65	31.50	-9	526	-1.71%
2019/10/15	0	0.00	1	30.85	30.65	-1	552	-0.18%
2019/10/03	1	32.10	0	0.00	32.15	1	585	0.17%
2019/09/20	5	35.47	5	34.90	34.25	0	609	0.00%
2019/09/09	0	0.00	2	34.55	34.45	-2	588	-0.34%
2019/09/06	12	34.13	4	33.40	34.30	8	580	1.38%
2019/09/05	1	33.60	0	0.00	33.75	1	569	0.18%
2019/08/30	1	35.25	6	35.24	34.50	-5	531	-0.94%
2019/08/29	0	0.00	6	34.07	33.90	-6	492	-1.22%
2019/08/28	0	0.00	6	33.17	33.15	-6	478	-1.25%
2019/08/27	0	0.00	10	33.07	32.40	-10	471	-2.12%
2019/08/26	0	0.00	4	31.70	31.30	-4	463	-0.86%
2019/08/23	0	0.00	1	32.15	32.20	-1	463	-0.22%
2019/08/21	0	0.00	2	32.50	32.30	-2	443	-0.45%
2019/08/20	1	32.15	13	32.10	32.20	-12	429	-2.79%
2019/08/15	4	28.95	0	0.00	29.00	4	422	0.95%
2019/08/14	5	29.80	0	0.00	29.50	5	428	1.17%
2019/08/13	4	29.38	0	0.00	29.40	4	436	0.92%
2019/08/12	8	29.73	0	0.00	29.85	8	449	1.78%
2019/08/08	1	30.10	0	0.00	30.10	1	456	0.22%
2019/08/06	2	28.95	0	0.00	29.70	2	477	0.42%
2019/08/02	7	31.14	0	0.00	31.00	7	506	1.38%
2019/07/31	3	33.05	1	33.25	33.30	2	599	0.33%
2019/07/29	2	33.80	0	0.00	33.80	2	670	0.30%
2019/07/26	2	34.30	0	0.00	34.40	2	699	0.29%
2019/07/25	2	34.45	1	34.55	34.60	1	799	0.13%
2019/07/24	3	34.05	1	34.20	34.05	2	863	0.23%
2019/07/23	3	34.05	0	0.00	33.90	3	954	0.31%
2019/07/19	0	0.00	20	33.50	33.45	-20	1,052	-1.90%
2019/07/16	1	34.05	1	34.20	34.05	0	1,210	0.00%
2019/07/15	0	0.00	2	34.05	34.20	-2	1,227	-0.16%
2019/07/12	0	0.00	4	35.55	35.20	-4	1,251	-0.32%
2019/07/11	1	35.30	0	0.00	35.50	1	1,276	0.08%
2019/07/08	0	0.00	4	35.00	34.95	-4	1,300	-0.31%
2019/07/05	0	0.00	1	35.35	35.40	-1	1,327	-0.08%
2019/07/04	8	34.90	0	0.00	35.00	8	1,364	0.59%
2019/07/03	2	35.20	0	0.00	35.25	2	1,372	0.15%
2019/07/02	0	0.00	4	35.65	35.50	-4	1,414	-0.28%
2019/06/28	0	0.00	5	34.05	34.05	-5	1,484	-0.34%
2019/06/25	1	34.10	0	0.00	33.90	1	1,869	0.05%
2019/06/21	5	34.76	7	35.06	34.65	-2	2,095	-0.10%
2019/06/20	6	34.64	8	34.53	34.75	-2	2,174	-0.09%
2019/06/19	0	0.00	1	33.90	33.90	-1	2,247	-0.04%
2019/06/13	2	33.60	0	0.00	33.60	2	2,580	0.08%
2019/06/12	4	33.93	0	0.00	34.00	4	2,620	0.15%
2019/06/11	5	33.07	0	0.00	33.35	5	2,683	0.19%
2019/06/03	0	0.00	2	34.35	34.35	-2	3,101	-0.06%
2019/05/29	5	34.75	8	35.29	35.30	-3	3,182	-0.09%
2019/05/24	0	0.00	4	34.55	34.50	-4	3,263	-0.12%
2019/05/23	0	0.00	6	34.53	34.40	-6	3,282	-0.18%
2019/05/22	0	0.00	2	35.40	35.20	-2	3,340	-0.06%
2019/05/21	0	0.00	2	35.30	35.30	-2	3,371	-0.06%
2019/05/20	0	0.00	2	34.75	34.60	-2	3,410	-0.06%
2019/05/17	2	35.25	1	35.70	35.05	1	3,506	0.03%
2019/05/16	4	36.60	0	0.00	36.00	4	3,621	0.11%
2019/05/15	1	37.25	0	0.00	37.15	1	3,628	0.03%
2019/05/14	0	0.00	3	36.20	36.50	-3	3,676	-0.08%
2019/05/13	0	0.00	7	36.27	36.15	-7	3,682	-0.19%
2019/05/10	0	0.00	1	36.50	36.35	-1	3,680	-0.03%
2019/05/09	8	37.96	6	37.33	37.40	2	3,679	0.05%
2019/05/08	8	39.11	5	39.72	39.40	3	3,640	0.08%
2019/05/07	9	41.33	3	41.32	41.20	6	3,616	0.17%
2019/05/06	3	42.35	0	0.00	42.35	3	3,581	0.08%
2019/05/03	5	44.10	5	44.45	44.10	0	3,558	0.00%
2019/05/02	2	43.83	7	43.90	43.90	-5	3,529	-0.14%
2019/04/30	1	42.60	0	0.00	43.20	1	3,438	0.03%
2019/04/29	7	42.27	9	41.82	42.05	-2	3,406	-0.06%
2019/04/26	0	0.00	4	43.05	43.10	-4	3,381	-0.12%
2019/04/25	1	42.90	5	42.85	43.20	-4	3,344	-0.12%
2019/04/24	6	41.17	6	42.22	42.55	0	3,324	0.00%
2019/04/23	1	41.80	0	0.00	41.70	1	3,243	0.03%
2019/04/22	21	41.75	0	0.00	41.40	21	3,198	0.66%
2019/04/17	1	44.10	8	44.16	44.00	-7	3,145	-0.22%
2019/04/16	0	0.00	1	43.25	43.30	-1	3,112	-0.03%
2019/04/15	6	43.10	4	43.38	43.20	2	3,107	0.06%
2019/04/12	0	0.00	1	43.00	43.10	-1	3,103	-0.03%
2019/04/10	5	43.84	1	43.45	43.40	4	3,064	0.13%
2019/04/08	30	45.21	4	45.15	44.70	26	3,021	0.86%
2019/04/03	3	45.70	6	46.38	45.80	-3	3,006	-0.10%
2019/04/02	9	45.98	2	45.95	45.60	7	2,963	0.24%
2019/04/01	5	45.40	12	44.97	45.60	-7	2,929	-0.24%
2019/03/29	21	46.37	1	46.00	45.70	20	2,867	0.70%
2019/03/28	4	45.94	8	46.15	46.30	-4	2,638	-0.15%
2019/03/27	7	45.61	3	45.42	46.30	4	2,561	0.16%
2019/03/26	0	0.00	5	45.90	46.40	-5	2,436	-0.21%
2019/03/25	0	0.00	1	45.25	45.60	-1	2,349	-0.04%
2019/03/22	2	45.30	2	45.60	46.35	0	2,268	0.00%
2019/03/21	4	45.58	1	45.35	45.40	3	2,196	0.14%
2019/03/20	2	44.85	5	45.40	45.80	-3	2,204	-0.14%
2019/03/19	0	0.00	11	44.20	44.40	-11	2,084	-0.53%
2019/03/18	1	43.10	0	0.00	42.90	1	2,016	0.05%
2019/03/15	1	42.15	6	42.55	43.30	-5	1,975	-0.25%
2019/03/14	17	42.66	2	42.50	41.80	15	1,963	0.76%
2019/03/13	19	44.29	40	44.17	42.25	-21	2,004	-1.05%
2019/03/12	3	42.55	0	0.00	42.00	3	1,918	0.16%
2019/03/11	4	41.83	1	41.75	42.00	3	2,057	0.15%
2019/03/08	1	40.90	1	40.80	41.00	0	2,023	0.00%
2019/03/07	1	40.60	12	40.55	39.75	-11	2,032	-0.54%
2019/03/05	0	0.00	3	40.00	39.70	-3	2,024	-0.15%
2019/03/04	0	0.00	1	39.75	39.80	-1	2,029	-0.05%
2019/02/27	8	37.95	0	0.00	38.10	8	1,973	0.41%
2019/02/25	5	38.65	0	0.00	38.80	5	1,991	0.25%
2019/02/22	0	0.00	1	39.70	39.60	-1	1,960	-0.05%
2019/02/21	1	40.90	1	42.00	40.50	0	1,948	0.00%
2019/02/19	1	40.70	0	0.00	40.60	1	1,881	0.05%
2019/02/18	7	40.72	1	40.30	40.85	6	1,842	0.33%
2019/02/15	1	39.15	31	40.33	40.70	-30	1,742	-1.72%
2019/02/13	1	38.20	1	38.45	39.00	0	1,615	0.00%
2019/02/12	0	0.00	10	38.20	37.60	-10	1,574	-0.64%
2019/01/29	1	37.20	1	37.35	37.05	0	1,632	0.00%
2019/01/28	1	37.75	1	37.75	37.65	0	1,744	0.00%
2019/01/18	3	37.30	0	0.00	36.70	3	1,929	0.16%
2019/01/17	0	0.00	1	36.80	36.35	-1	1,939	-0.05%
2019/01/16	0	0.00	1	36.90	36.85	-1	1,961	-0.05%
2019/01/11	1	35.75	1	35.15	35.30	0	2,005	0.00%
2019/01/07	0	0.00	2	35.25	35.40	-2	1,989	-0.10%
2019/01/04	2	33.95	0	0.00	34.00	2	1,993	0.10%
2019/01/03	0	0.00	2	34.85	34.75	-2	2,002	-0.10%
2019/01/02	0	0.00	1	34.60	34.70	-1	2,014	-0.05%
2018/12/27	2	36.08	0	0.00	35.30	2	2,037	0.10%
2018/12/17	1	36.15	1	35.70	35.70	0	2,093	0.00%
2018/12/13	5	36.85	1	37.50	36.40	4	2,086	0.19%
2018/12/12	1	35.55	2	35.78	36.00	-1	2,028	-0.05%
2018/12/07	1	36.70	1	36.75	36.70	0	2,046	0.00%
2018/12/06	13	37.44	3	36.93	36.45	10	2,040	0.49%
2018/12/05	5	40.91	5	41.48	40.50	0	1,942	0.00%
2018/12/04	2	40.48	3	40.72	42.80	-1	1,848	-0.05%
2018/12/03	2	39.35	1	38.95	38.95	1	1,788	0.06%
2018/11/30	1	39.25	3	38.50	38.45	-2	1,823	-0.11%
2018/11/29	0	0.00	6	38.53	38.90	-6	1,797	-0.33%
2018/11/28	1	37.35	0	0.00	37.20	1	1,756	0.06%
2018/11/26	0	0.00	1	36.30	36.25	-1	1,792	-0.06%
2018/11/23	1	36.30	1	35.90	35.85	0	1,846	0.00%
2018/11/22	12	38.04	4	37.99	36.75	8	1,840	0.43%
2018/11/21	0	0.00	1	36.90	37.05	-1	1,803	-0.06%
2018/11/20	2	36.85	1	37.40	36.70	1	1,814	0.06%
2018/11/19	1	37.05	0	0.00	37.20	1	1,885	0.05%
2018/11/09	0	0.00	3	35.58	35.85	-3	1,929	-0.16%
2018/11/08	4	36.58	1	36.30	35.50	3	1,930	0.16%
2018/11/06	2	36.50	4	36.63	35.30	-2	1,935	-0.10%
2018/11/05	3	39.80	2	40.03	39.10	1	1,941	0.05%
2018/11/02	1	38.70	4	39.01	38.50	-3	1,907	-0.16%
2018/11/01	1	38.05	1	38.55	38.70	0	1,893	0.00%
2018/10/31	4	38.34	10	38.29	38.50	-6	1,870	-0.32%
2018/10/30	8	36.78	7	37.92	36.50	1	1,914	0.05%
2018/10/29	1	35.35	0	0.00	35.80	1	1,976	0.05%
2018/10/26	4	36.70	11	35.89	35.60	-7	2,004	-0.35%
2018/10/25	8	37.06	3	36.83	36.75	5	2,052	0.24%
2018/10/24	0	0.00	3	36.13	35.70	-3	2,101	-0.14%
2018/10/23	1	35.40	1	35.00	34.90	0	2,141	0.00%
2018/10/22	1	34.20	1	35.20	35.25	0	2,134	0.00%
2018/10/19	0	0.00	5	31.75	32.05	-5	2,195	-0.23%
2018/10/16	2	33.20	2	33.40	32.80	0	2,218	0.00%
2018/10/15	1	32.70	1	33.10	32.95	0	2,237	0.00%
2018/10/12	3	31.65	3	31.75	32.55	0	2,236	0.00%
2018/10/11	2	31.95	1	32.00	31.80	1	2,244	0.04%
2018/10/09	3	36.00	1	35.80	35.30	2	2,273	0.09%
2018/10/08	2	36.65	0	0.00	36.75	2	2,327	0.09%
2018/10/05	1	36.60	0	0.00	36.50	1	2,380	0.04%
2018/10/01	0	0.00	1	38.50	38.10	-1	2,628	-0.04%
2018/09/28	1	37.75	0	0.00	37.50	1	2,620	0.04%
2018/09/27	0	0.00	1	38.15	38.15	-1	2,608	-0.04%
2018/09/26	0	0.00	1	36.95	36.75	-1	2,561	-0.04%
2018/09/21	3	37.42	1	36.85	36.30	2	2,558	0.08%
2018/09/20	0	0.00	1	36.05	36.05	-1	2,545	-0.04%
2018/09/19	2	36.23	0	0.00	35.95	2	2,543	0.08%
2018/09/18	5	35.74	0	0.00	35.85	5	2,541	0.20%
2018/09/17	1	36.80	1	37.00	36.25	0	2,538	0.00%
2018/09/14	6	37.30	2	37.35	37.25	4	2,535	0.16%
2018/09/13	0	0.00	2	36.40	36.35	-2	2,516	-0.08%
2018/09/12	6	35.08	7	35.25	35.10	-1	2,491	-0.04%
2018/09/10	0	0.00	4	36.98	35.90	-4	2,532	-0.16%
2018/09/07	8	39.63	26	39.93	38.00	-18	2,561	-0.70%
2018/09/06	10	39.49	7	38.81	39.20	3	2,441	0.12%
2018/09/05	0	0.00	5	38.25	38.55	-5	2,402	-0.21%
2018/08/31	5	39.40	1	39.10	38.75	4	2,353	0.17%
2018/08/30	3	38.75	3	39.07	38.90	0	2,315	0.00%
2018/08/29	5	37.85	0	0.00	37.90	5	2,276	0.22%
2018/08/28	0	0.00	1	38.10	37.60	-1	2,282	-0.04%
2018/08/27	1	37.25	0	0.00	37.55	1	2,271	0.04%
2018/08/24	2	37.98	1	38.45	37.25	1	2,257	0.04%
2018/08/23	11	37.30	15	36.58	37.30	-4	2,182	-0.18%
2018/08/21	0	0.00	1	37.40	37.10	-1	2,238	-0.04%
2018/08/20	1.1	37.41	1	37.40	37.20	0.1	2,252	0.00%
2018/08/17	1	37.65	0	0.00	37.00	1	2,261	0.04%
2018/08/16	4	36.55	0	0.00	36.45	4	2,234	0.18%
2018/08/14	5	36.30	4	36.75	36.75	1	2,224	0.04%
2018/08/10	2	40.28	3	38.98	38.50	-1	2,175	-0.05%
2018/07/31	2	37.95	0	0.00	39.00	2	1,586	0.13%
2018/07/30	0	0.00	12	37.89	37.55	-12	1,460	-0.82%
2018/07/27	0	0.00	1	38.60	38.45	-1	1,389	-0.07%
2018/07/26	0	0.00	1	38.15	38.65	-1	1,353	-0.07%
2018/07/23	0	0.00	2	35.70	35.70	-2	1,221	-0.16%
2018/07/20	13	36.90	1	37.25	36.20	12	1,218	0.98%
2018/07/17	1	37.40	0	0.00	36.55	1	1,197	0.08%
2018/07/13	2	37.25	1	37.40	36.85	1	1,081	0.09%
2018/07/12	1	36.25	1	36.50	37.60	0	1,021	0.00%
2018/07/03	5	32.65	5	32.75	32.65	0	725	0.00%
2018/07/02	4	33.50	0	0.00	33.15	4	742	0.54%
2018/06/29	8	33.93	0	0.00	33.80	8	756	1.06%
2018/06/27	4	33.71	0	0.00	33.60	4	773	0.52%
2018/06/26	2	33.30	0	0.00	34.55	2	774	0.26%
2018/06/20	3	36.15	2	36.48	36.05	1	764	0.13%
2018/06/19	8	37.89	8	37.49	36.90	0	750	0.00%
2018/06/15	6	35.68	5	36.65	36.30	1	691	0.14%
2018/06/13	8	35.53	0	0.00	35.65	8	623	1.28%
2018/06/12	6	35.28	0	0.00	34.80	6	598	1.00%
2018/06/11	14	35.46	0	0.00	35.10	14	594	2.36%
2018/06/08	6	35.80	0	0.00	35.45	6	593	1.01%
2018/06/06	0	0.00	2	36.10	35.00	-2	580	-0.34%
2018/06/05	11	34.48	0	0.00	34.50	11	563	1.95%
2018/05/30	5	34.20	0	0.00	34.10	5	566	0.88%
2018/05/29	2	35.85	2	35.70	35.30	0	563	0.00%
2018/05/25	1	32.50	0	0.00	32.30	1	461	0.22%
2018/05/23	0	0.00	2	31.95	31.70	-2	457	-0.44%
2018/05/22	2	32.53	0	0.00	32.70	2	459	0.44%
2018/05/21	0	0.00	1	30.90	31.10	-1	462	-0.22%
2018/05/18	2	30.40	0	0.00	30.40	2	474	0.42%
2018/05/17	0	0.00	2	30.90	30.70	-2	492	-0.41%
2018/05/16	0	0.00	8	30.85	30.70	-8	499	-1.60%
2018/05/11	0	0.00	1	29.45	29.40	-1	587	-0.17%
2018/05/10	4	29.60	0	0.00	29.55	4	611	0.65%
2018/04/20	0	0.00	3	31.35	31.35	-3	1,299	-0.23%
2018/04/09	0	0.00	16	33.61	33.50	-16	1,404	-1.14%
2018/04/02	15	34.78	6	34.87	35.20	9	1,408	0.64%
2018/03/31	1.1	34.50	6	34.42	34.55	-5	1,401	-0.35%
2018/03/28	2	33.80	0	0.00	33.90	2	1,429	0.14%
2018/03/27	2	34.35	0	0.00	34.30	2	1,459	0.14%
2018/03/22	0	34.85	2	34.90	34.25	-2	1,510	-0.13%
2018/03/21	2	34.90	0	0.00	34.90	2	1,522	0.13%
2018/03/20	4	34.88	0	0.00	34.75	4	1,564	0.26%
2018/03/19	2	35.70	0	0.00	35.50	2	1,630	0.12%
2018/03/15	0	0.00	1	35.55	35.50	-1	1,652	-0.06%
2018/03/13	4	35.13	0	0.00	35.00	4	1,685	0.24%
2018/02/23	0	0.00	1	37.30	37.30	-1	2,411	-0.04%
2018/02/21	1	36.60	0	0.00	37.80	1	2,473	0.04%
2018/02/09	2	35.30	3	34.83	35.30	-1	2,517	-0.04%
2018/02/07	4	37.60	0	0.00	37.50	4	2,697	0.15%
2018/02/06	0	0.00	1	36.75	36.30	-1	2,700	-0.04%
2018/02/02	1	40.00	0	0.00	39.90	1	2,688	0.04%
2018/02/01	5	40.23	4	41.50	39.90	1	2,693	0.04%
2018/01/31	1	43.65	1	44.00	41.00	0	2,677	0.00%
2018/01/30	1	42.00	3	41.18	41.90	-2	2,455	-0.08%
2018/01/25	0	0.00	3	38.10	38.10	-3	2,327	-0.13%
2018/01/23	1	39.15	2	38.55	38.45	-1	2,371	-0.04%
2018/01/22	3	37.88	2	37.55	38.10	1	2,403	0.04%
2018/01/19	0	0.00	2	37.70	37.15	-2	2,634	-0.08%
2018/01/18	0	0.00	2	37.90	37.45	-2	2,693	-0.07%
2018/01/16	1	39.10	2	38.75	38.35	-1	3,054	-0.03%
2018/01/10	1	37.50	5	37.56	37.35	-4	3,015	-0.13%
2018/01/05	3	38.30	0	0.00	37.90	3	3,079	0.10%
2018/01/04	0	0.00	2	39.70	39.90	-2	3,121	-0.06%
2018/01/02	4	38.48	0	0.00	38.70	4	3,160	0.13%