晶宏 (3141)-兆豐-三民券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,113張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	94.60	96.00	-5	843	-0.59%
2024/05/10	5	96.72	2	93.05	95.90	3	805	0.37%
2024/05/08	1	91.70	0	0.00	91.60	1	747	0.13%
2024/05/07	3	94.53	1	92.80	92.20	2	727	0.27%
2024/05/02	0	0.00	0	84.90	84.70	0	639	-0.01%
2024/04/30	0	0.00	0.3	83.80	84.30	-0.3	639	-0.05%
2024/04/29	0	83.70	0	83.80	84.60	0	637	0.00%
2024/04/26	0	84.00	0	0.00	83.70	0	635	0.00%
2024/04/25	0	85.50	0	0.00	85.20	0	627	0.00%
2024/04/15	0	81.40	0	0.00	80.20	0	530	0.01%
2024/04/03	1	78.00	1	78.90	78.20	0	514	0.00%
2024/04/02	0	0.00	2	78.00	78.50	-2	525	-0.38%
2024/03/26	1	78.00	0	0.00	77.00	1	704	0.14%
2024/03/18	1	76.30	1	76.50	76.50	0	707	0.00%
2024/03/14	1	80.50	0	0.00	79.50	1	719	0.14%
2024/03/13	1	79.60	0	0.00	78.60	1	732	0.14%
2024/03/12	0	0.00	0	82.77	82.20	0	735	0.00%
2024/03/11	0	82.43	0	0.00	81.30	0	762	0.00%
2024/02/26	1	89.00	0	0.00	88.70	1	918	0.11%
2024/02/16	0	0.00	0	90.00	91.30	0	1,002	0.00%
2024/02/15	0	89.10	0	0.00	88.30	0	1,026	0.00%
2024/02/01	1	91.50	0	0.00	90.70	1	1,077	0.09%
2024/01/29	0	0.00	1	92.50	92.40	-1	1,093	-0.09%
2024/01/26	1	94.00	0	0.00	91.90	1	1,093	0.09%
2024/01/19	0	0.00	0	92.00	90.50	0	1,088	0.00%
2024/01/18	0	91.00	0	0.00	90.40	0	1,087	0.00%
2024/01/05	1	96.30	0	0.00	96.00	1	1,067	0.09%
2024/01/02	1.3	99.92	1	99.00	99.00	0.3	1,063	0.03%
2023/12/28	1	100.50	1	101.00	100.50	0	1,059	0.00%
2023/12/27	1	103.00	1	103.50	103.00	0	1,057	0.00%
2023/12/26	1	104.00	1	102.50	102.50	0	1,035	0.00%
2023/12/25	1	102.50	2	106.50	102.50	-1	1,018	-0.10%
2023/12/22	2	99.15	4	100.78	101.50	-2	919	-0.22%
2023/12/15	1	96.80	0	0.00	96.90	1	871	0.11%
2023/12/14	1	98.20	0	0.00	98.20	1	868	0.12%
2023/12/13	1	97.90	1	97.60	96.40	0	847	0.00%
2023/12/11	3	98.60	0	0.00	98.60	3	841	0.36%
2023/12/06	0	0.00	3	103.00	104.00	-3	800	-0.37%
2023/12/05	1	100.00	1	101.50	100.50	0	774	0.00%
2023/12/04	0	0.00	5	103.10	103.00	-5	764	-0.65%
2023/12/01	2	100.50	3	101.67	100.00	-1	743	-0.13%
2023/11/30	8	102.81	7.1	101.81	101.50	0.9	744	0.12%
2023/11/27	1	97.10	0	0.00	97.30	1	712	0.14%
2023/11/24	1	96.70	0	0.00	96.70	1	713	0.14%
2023/11/22	1	101.00	0	0.00	100.00	1	607	0.16%
2023/11/21	0	0.00	24.6	100.09	98.50	-24.6	589	-4.18%
2023/11/20	5	100.30	2	100.00	99.80	3	589	0.51%
2023/11/17	1	98.30	1	99.20	99.20	0	579	0.00%
2023/11/15	0	0.00	1	100.50	99.60	-1	542	-0.18%
2023/11/14	1	98.60	2	99.50	98.60	-1	525	-0.19%
2023/11/13	10	97.00	1	97.70	96.80	9	504	1.79%
2023/11/10	11	96.52	0	0.00	96.40	11	506	2.17%
2023/11/08	0	0.00	1	93.40	94.70	-1	469	-0.21%
2023/11/02	0	0.00	1	92.00	91.50	-1	504	-0.20%
2023/10/31	1	89.80	1	89.90	87.50	0	503	0.00%
2023/10/25	1	89.80	0	0.00	90.30	1	568	0.18%
2023/10/13	0	0.00	1	91.20	90.40	-1	1,015	-0.10%
2023/10/05	1	90.70	0	0.00	90.70	1	1,078	0.09%
2023/09/19	2	93.80	0	0.00	92.80	2	1,324	0.15%
2023/09/18	0	0.00	1	95.30	94.60	-1	1,357	-0.07%
2023/09/15	2	94.45	1	95.60	95.90	1	1,360	0.07%
2023/09/14	0	0.00	2	95.20	95.00	-2	1,366	-0.15%
2023/09/06	2	93.85	0	0.00	93.60	2	1,580	0.13%
2023/09/05	1	94.90	2	95.40	94.80	-1	1,599	-0.06%
2023/08/24	0	0.00	0	88.49	89.10	0	1,685	0.00%
2023/08/22	0	0.00	0	88.20	87.00	0	1,705	0.00%
2023/08/21	0	88.30	0	0.00	88.00	0	1,723	0.00%
2023/08/18	0	88.55	0	0.00	89.40	0	1,740	0.00%
2023/08/15	0	0.00	0	86.00	86.90	0	1,770	0.00%
2023/08/14	0	85.30	0	84.00	84.10	0	1,788	0.00%
2023/08/11	0	86.60	0	89.00	87.00	0	1,795	0.00%
2023/08/10	1	88.50	0	0.00	88.50	1	1,791	0.06%
2023/08/09	0	95.20	0	0.00	94.30	0	1,787	0.00%
2023/08/08	3	96.60	0	0.00	96.00	3	1,783	0.17%
2023/08/07	0	0.00	2	100.00	99.40	-2	1,783	-0.11%
2023/07/31	4	102.88	0	0.00	103.00	4	1,825	0.22%
2023/07/28	4	105.88	0	0.00	106.00	4	1,845	0.22%
2023/07/27	0	0.00	3	104.50	105.50	-3	1,896	-0.16%
2023/07/26	1	102.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	2	103.00	0	0.00	103.50	2	2,001	0.10%
2023/07/21	1	110.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	4	108.50	4	113.25	111.50	0	1,948	0.00%
2023/07/19	1	111.00	6	108.83	106.00	-5	1,806	-0.28%
2023/07/17	2	105.00	0	0.00	103.50	2	1,722	0.12%
2023/07/14	0	0.00	5	105.30	105.00	-5	1,715	-0.29%
2023/07/13	1	104.50	2	105.50	104.00	-1	1,717	-0.06%
2023/07/12	3	103.17	0	0.00	103.50	3	1,711	0.18%
2023/07/11	5	107.00	3	107.33	106.50	2	1,731	0.12%
2023/07/10	0	0.00	5	103.70	105.00	-5	1,746	-0.29%
2023/07/07	3	101.00	0	0.00	99.50	3	1,704	0.18%
2023/07/06	1	102.50	3	103.67	102.50	-2	1,734	-0.12%
2023/07/05	1	102.50	2	102.75	102.00	-1	1,730	-0.06%
2023/07/04	5	101.80	0	0.00	101.50	5	1,730	0.29%
2023/07/03	0	0.00	1	102.00	102.00	-1	1,723	-0.06%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,722	-0.06%
2023/06/29	1	99.00	1	98.60	98.30	0	1,731	0.00%
2023/06/28	1	99.50	2	98.30	98.10	-1	1,741	-0.06%
2023/06/27	1	98.50	0	0.00	98.50	1	1,762	0.06%
2023/06/26	2	94.75	2	96.15	98.40	0	1,773	0.00%
2023/06/20	1	102.50	1	103.50	102.00	0	1,788	0.00%
2023/06/19	0	0.00	1	103.50	103.00	-1	1,839	-0.05%
2023/06/14	5	106.30	2	105.75	107.00	3	1,908	0.16%
2023/06/13	6	104.25	8	105.63	105.50	-2	1,896	-0.11%
2023/06/12	0.1	98.70	0	0.00	97.80	0.1	1,814	0.00%
2023/06/09	1	99.00	0	0.00	99.50	1	1,826	0.05%
2023/06/08	1	95.20	2	96.40	96.70	-1	1,838	-0.05%
2023/06/07	0	0.00	0	96.40	96.10	0	1,875	0.00%
2023/06/06	0	95.90	1	96.10	96.10	-1	1,909	-0.05%
2023/06/05	1	100.00	1	100.00	100.00	0	1,907	0.00%
2023/06/02	1	99.10	0	0.00	99.00	1	1,936	0.05%
2023/06/01	1	98.70	0	0.00	98.70	1	2,047	0.05%
2023/05/31	1	100.00	0	0.00	100.00	1	2,324	0.04%
2023/05/29	1	102.00	1	101.00	101.50	0	2,407	0.00%
2023/05/26	0	0.00	0	99.98	101.00	0	2,462	0.00%
2023/05/25	0	99.80	0	0.00	99.00	0	2,495	0.00%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	3	101.50	103.00	-3	2,691	-0.11%
2023/05/18	2	99.80	2	103.00	99.40	0	3,098	0.00%
2023/05/17	2	99.90	0	0.00	99.90	2	3,121	0.06%
2023/05/16	0	0.00	0	97.80	97.10	0	3,162	0.00%
2023/05/15	0	94.70	0	0.00	96.10	0	3,191	0.00%
2023/05/11	0	0.00	1	96.50	96.20	-1	3,332	-0.03%
2023/05/10	0	0.00	0	99.34	98.70	0	3,381	0.00%
2023/05/09	2	99.85	0	99.04	98.20	2	3,448	0.06%
2023/05/08	3	102.00	0	0.00	101.50	3	3,512	0.09%
2023/05/05	0	102.50	0	103.50	102.50	0	3,743	0.00%
2023/05/04	0	105.50	0	105.50	104.50	0	3,934	0.00%
2023/05/03	2	110.49	0	109.50	107.50	2	4,001	0.05%
2023/05/02	1	108.48	4	108.00	109.00	-3	4,034	-0.07%
2023/04/28	0	0.00	0	104.00	104.00	0	3,959	0.00%
2023/04/27	3	95.60	1	95.00	94.90	2	3,956	0.05%
2023/04/26	0	95.00	0	95.60	96.60	0	3,958	0.00%
2023/04/25	0	97.40	0	0.00	95.00	0	3,977	0.00%
2023/04/20	1	105.00	0	0.00	102.50	1	4,309	0.02%
2023/04/11	0	0.00	5	110.00	109.00	-5	4,550	-0.11%
2023/04/10	6	105.50	6	106.00	106.00	0	4,514	0.00%
2023/03/30	14	107.04	8	105.88	105.00	6	4,493	0.13%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/27	0	0.00	1	111.50	108.50	-1	4,468	-0.02%
2023/03/24	0	0.00	5	112.50	111.50	-5	4,458	-0.11%
2023/03/23	1	111.00	1	110.50	110.00	0	4,447	0.00%
2023/03/21	2	106.00	4	108.25	112.00	-2	4,412	-0.05%
2023/03/20	7	105.00	2	106.00	105.00	5	4,357	0.11%
2023/03/16	2	107.00	1	104.50	104.00	1	4,356	0.02%
2023/03/15	0	0.00	1	111.50	110.00	-1	4,345	-0.02%
2023/03/14	2	109.75	1	108.51	108.50	1	4,391	0.02%
2023/03/13	0	111.50	1	110.00	110.50	-1	4,414	-0.02%
2023/03/10	0	112.00	1	112.50	114.00	-1	4,473	-0.02%
2023/03/09	0	0.00	3	120.00	116.50	-3	4,517	-0.07%
2023/03/07	6	118.08	6	119.08	117.50	0	4,518	0.00%
2023/03/06	8	118.81	7	120.00	118.50	1	4,509	0.02%
2023/03/03	6	117.58	10	118.45	119.50	-4	4,473	-0.09%
2023/03/02	2	113.75	2	112.00	111.00	0	4,264	0.00%
2023/03/01	6	110.00	6	109.50	112.00	0	4,229	0.00%
2023/02/24	0	109.32	0	0.00	108.00	0	4,267	0.00%
2023/02/23	0	0.00	0	112.38	113.00	0	4,232	0.00%
2023/02/22	0	111.00	5	111.50	110.50	-5	4,310	-0.12%
2023/02/21	8	117.06	3	116.17	115.00	5	4,389	0.11%
2023/02/20	7	113.50	9	114.72	113.50	-2	4,343	-0.05%
2023/02/17	1	109.00	2	111.50	113.00	-1	4,303	-0.02%
2023/02/16	7	108.29	24	107.67	110.50	-17	4,227	-0.40%
2023/02/15	1	103.50	2	103.50	103.00	-1	4,119	-0.02%
2023/02/14	3	102.83	1	104.00	102.00	2	4,194	0.05%
2023/02/13	2	100.75	0	0.00	100.50	2	4,353	0.05%
2023/02/10	4	101.00	0	0.00	101.00	4	4,460	0.09%
2023/02/09	3	108.00	10	106.75	106.00	-7	4,453	-0.16%
2023/02/08	1	105.00	1	106.00	105.50	0	4,456	0.00%
2023/02/07	3	105.00	2	105.00	105.00	1	4,452	0.02%
2023/02/06	4	104.00	2	105.50	102.50	2	4,448	0.04%
2023/02/03	23	105.93	2	104.50	104.50	21	4,397	0.48%
2023/02/02	0	0.00	5	100.36	105.00	-5	4,184	-0.12%
2023/02/01	1	95.50	7	97.99	95.50	-6	3,998	-0.15%
2023/01/31	7	94.56	0	0.00	96.30	7	3,953	0.18%
2023/01/30	0	0.00	9	90.98	91.90	-9	3,902	-0.23%
2023/01/17	0	0.00	2	89.10	89.00	-2	3,897	-0.05%
2023/01/12	1	90.80	6	92.13	89.60	-5	3,947	-0.13%
2023/01/11	1	93.30	1	92.70	93.30	0	3,924	0.00%
2023/01/10	5	92.74	19	92.71	93.40	-14	3,892	-0.36%
2023/01/09	10	90.27	3	90.37	89.50	7	3,727	0.19%
2023/01/06	5	87.02	5	87.56	88.60	0	3,600	0.00%
2023/01/04	0	0.00	1	81.20	80.60	-1	3,541	-0.03%
2023/01/03	1	77.10	0	0.00	79.60	1	3,595	0.03%
2022/12/29	0	0.00	0	77.93	78.10	0	3,719	0.00%
2022/12/28	1	79.50	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	0	81.40	80.80	0	3,825	0.00%
2022/12/23	1	79.50	0	79.82	79.90	1	3,919	0.03%
2022/12/22	0	0.00	0	79.55	79.40	0	3,956	0.00%
2022/12/21	0	79.50	0	80.90	78.60	0	4,022	0.00%
2022/12/20	0	83.25	0	0.00	79.70	0	4,087	0.00%
2022/12/19	1	85.60	0	0.00	85.20	1	4,155	0.02%
2022/12/16	0	87.00	0	0.00	86.20	0	4,207	0.00%
2022/12/14	0	0.00	0	86.49	88.40	0	4,230	0.00%
2022/12/13	0	0.00	0	86.90	84.90	0	4,248	0.00%
2022/12/12	0	86.50	0	0.00	86.20	0	4,254	0.00%
2022/12/09	0	0.00	1	87.61	87.60	-1	4,276	-0.02%
2022/12/08	3	87.33	2	86.10	87.30	1	4,297	0.02%
2022/12/07	10	88.20	3	87.93	86.10	7	4,339	0.16%
2022/12/06	2	91.90	2	89.80	89.80	0	4,352	0.00%
2022/12/05	1	95.50	0	0.00	95.10	1	4,360	0.02%
2022/12/02	1	94.40	5	96.40	94.60	-4	4,384	-0.09%
2022/12/01	4	94.23	3	95.70	93.30	1	4,410	0.02%
2022/11/30	0	0.00	2	91.85	92.30	-2	4,452	-0.04%
2022/11/29	2	90.50	0	0.00	90.10	2	4,488	0.04%
2022/11/25	5	92.10	8	92.10	91.90	-3	4,595	-0.07%
2022/11/24	0	0.00	3	90.80	91.40	-3	4,603	-0.07%
2022/11/22	4	89.90	1	89.51	88.90	3	4,604	0.06%
2022/11/21	1	89.00	0	0.00	88.80	1	4,610	0.02%
2022/11/18	3	91.57	17	92.33	90.00	-14	4,713	-0.30%
2022/11/17	20	93.19	2	93.15	92.00	18	4,669	0.39%
2022/11/16	11	89.18	16	90.11	90.30	-5	4,641	-0.11%
2022/11/15	11	87.68	18	87.58	88.00	-7	4,765	-0.15%
2022/11/14	8	88.50	13	87.57	87.70	-5	5,278	-0.09%
2022/11/11	11	89.93	6	89.62	87.00	5	5,577	0.09%
2022/11/10	9	88.00	7	88.74	87.00	2	5,553	0.04%
2022/11/09	10	88.55	8.1	88.38	89.80	1.9	5,557	0.03%
2022/11/08	2	85.20	15	86.96	83.80	-13	5,486	-0.24%
2022/11/07	3	83.10	6	81.12	82.20	-3	5,470	-0.05%
2022/11/04	1.1	79.02	0	0.00	79.30	1.1	5,454	0.02%
2022/11/02	4	81.40	1	81.10	81.70	3	5,434	0.06%
2022/11/01	1	80.60	1	78.10	80.50	0	5,467	0.00%
2022/10/31	1	78.00	1	77.60	77.50	0	5,530	0.00%
2022/10/28	1	77.80	0	0.00	76.60	1	5,665	0.02%
2022/10/20	2	80.65	2	81.10	79.50	0	5,968	0.00%
2022/10/19	7	82.89	1	83.00	80.50	6	6,005	0.10%
2022/10/18	2	82.25	0	0.00	81.50	2	6,011	0.03%
2022/10/17	11	81.32	10	81.50	81.50	1	6,078	0.02%
2022/10/12	5	77.62	5	78.68	77.00	0	6,154	0.00%
2022/10/11	6	84.58	0	0.00	78.90	6	6,158	0.10%
2022/10/07	1	90.90	2	88.20	87.60	-1	6,231	-0.02%
2022/10/06	1	87.40	0	0.00	89.90	1	6,277	0.02%
2022/10/05	3	94.03	2	94.40	90.50	1	6,227	0.02%
2022/10/04	2	91.55	0	0.00	91.20	2	6,224	0.03%
2022/10/03	8	88.79	9	89.34	90.00	-1	6,259	-0.02%
2022/09/30	6	86.58	5	86.36	88.20	1	6,320	0.02%
2022/09/29	1	88.00	0	0.00	86.00	1	6,368	0.02%
2022/09/28	6	85.88	7	87.84	85.40	-1	6,401	-0.02%
2022/09/27	1	91.70	1	90.90	93.30	0	6,397	0.00%
2022/09/26	25	92.40	23	97.51	91.40	2	6,359	0.03%
2022/09/23	1	102.00	0	0.00	101.50	1	6,376	0.02%
2022/09/22	0	0.00	11	106.82	108.00	-11	6,413	-0.17%
2022/09/21	0	0.00	1	108.00	108.00	-1	6,444	-0.02%
2022/09/20	1	109.00	1	110.50	109.50	0	6,477	0.00%
2022/09/19	0	0.00	1	106.50	106.00	-1	6,502	-0.02%
2022/09/16	0	0.00	5	108.40	107.00	-5	6,552	-0.08%
2022/09/15	1	110.00	0	0.00	109.50	1	6,619	0.02%
2022/09/14	1	110.00	3	108.00	113.00	-2	6,642	-0.03%
2022/09/13	6	111.67	1	110.50	110.00	5	6,639	0.08%
2022/09/12	4	113.63	0	0.00	112.00	4	6,693	0.06%
2022/09/08	1	112.50	0	113.07	113.00	1	6,691	0.01%
2022/09/07	11	109.59	3	109.67	110.00	8	6,690	0.12%
2022/09/06	17	117.03	1	116.50	114.00	16	6,643	0.24%
2022/09/05	2	128.25	0	0.00	126.50	2	6,632	0.03%
2022/09/02	3	131.50	1	130.50	130.50	2	6,630	0.03%
2022/09/01	4	129.38	6	130.33	127.00	-2	6,570	-0.03%
2022/08/31	6	130.25	3	132.83	132.50	3	6,536	0.05%
2022/08/30	2	127.00	1	126.50	126.50	1	6,515	0.02%
2022/08/29	7	126.93	0	0.00	126.00	7	6,545	0.11%
2022/08/26	1	131.00	2	131.00	130.00	-1	6,551	-0.02%
2022/08/25	4	130.63	2	129.50	130.00	2	6,565	0.03%
2022/08/24	14	130.21	12	126.38	125.50	2	6,568	0.03%
2022/08/23	0	0.00	6	129.42	128.50	-6	6,608	-0.09%
2022/08/22	0	0.00	2	133.75	132.00	-2	6,710	-0.03%
2022/08/19	11	144.41	11	142.73	139.00	0	6,722	0.00%
2022/08/18	6	134.67	4	134.87	138.50	2	6,325	0.03%
2022/08/17	1	126.00	1	125.50	126.00	0	6,320	0.00%
2022/08/16	3	126.50	2	124.00	124.50	1	6,369	0.02%
2022/08/15	14	122.75	13	123.54	124.00	1	6,398	0.02%
2022/08/12	27	116.57	32	117.66	117.50	-5	6,581	-0.08%
2022/08/11	1	110.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	2	110.00	2	110.50	109.50	0	6,888	0.00%
2022/08/08	2	114.50	1	114.50	115.00	1	7,097	0.01%
2022/08/05	12	113.83	12	113.00	113.00	0	7,111	0.00%
2022/08/04	6	111.25	1	110.00	113.00	5	7,201	0.07%
2022/08/03	5	123.80	0	0.00	117.00	5	7,505	0.07%
2022/08/02	1	125.00	1	124.00	126.00	0	7,568	0.00%
2022/08/01	2	126.00	10	125.75	127.50	-8	7,579	-0.11%
2022/07/28	10	128.75	10	128.35	125.00	0	7,722	0.00%
2022/07/26	18	127.86	10	127.00	128.00	8	7,765	0.10%
2022/07/25	0	0.00	1	131.00	132.00	-1	7,825	-0.01%
2022/07/22	23	133.07	24	133.08	135.00	-1	7,858	-0.01%
2022/07/21	1	131.50	10	130.50	131.50	-9	7,850	-0.11%
2022/07/20	11	125.09	11	126.82	123.50	0	7,768	0.00%
2022/07/18	11	120.77	11	121.41	120.50	0	7,815	0.00%
2022/07/15	5	121.00	13	119.31	120.50	-8	7,774	-0.10%
2022/07/14	8	115.00	1	116.00	116.00	7	7,705	0.09%
2022/07/13	0	0.00	1	113.00	109.00	-1	7,669	-0.01%
2022/07/12	7	108.07	1	109.00	106.00	6	7,685	0.08%
2022/07/11	3	112.50	1	111.50	113.50	2	7,697	0.03%
2022/07/08	1	113.00	4	116.25	115.50	-3	7,672	-0.04%
2022/07/07	1	104.50	1	110.50	111.50	0	7,631	0.00%
2022/07/06	3	113.50	1	109.50	108.00	2	7,596	0.03%
2022/07/05	0	0.00	2	123.75	118.00	-2	7,600	-0.03%
2022/07/04	2	124.25	0	0.00	122.00	2	7,592	0.03%
2022/07/01	11	129.68	7	128.93	123.50	4	7,623	0.05%
2022/06/27	1	143.50	1	144.00	146.00	0	7,637	0.00%
2022/06/23	1	137.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	0	0.00	1	135.00	134.50	-1	7,990	-0.01%
2022/06/21	1	147.00	1	139.50	144.50	0	8,268	0.00%
2022/06/20	1	140.00	0	0.00	140.00	1	8,453	0.01%
2022/06/17	5	147.30	2	148.00	153.00	3	8,431	0.04%
2022/06/16	11	159.95	15	154.50	150.50	-4	8,501	-0.05%
2022/06/15	14	160.57	9	158.06	156.50	5	8,745	0.06%
2022/06/14	11	157.50	11	158.09	160.00	0	8,791	0.00%
2022/06/10	0	0.00	2	168.50	172.00	-2	8,855	-0.02%
2022/06/09	1	172.00	0	0.00	172.50	1	8,858	0.01%
2022/06/08	1	174.00	0	0.00	171.50	1	8,880	0.01%
2022/06/07	0	0.00	3	171.50	173.50	-3	8,855	-0.03%
2022/06/06	5	170.80	2	170.50	169.50	3	8,830	0.03%
2022/06/02	1	174.50	4	173.50	173.00	-3	8,881	-0.03%
2022/06/01	13	182.00	13	179.19	178.50	0	8,867	0.00%
2022/05/31	1	180.00	0	0.00	176.00	1	8,901	0.01%
2022/05/30	6	180.08	6	181.17	177.00	0	8,856	0.00%
2022/05/27	24	175.75	26	176.31	177.00	-2	8,702	-0.02%
2022/05/26	20	171.50	20	168.50	168.50	0	8,518	0.00%
2022/05/25	24	167.46	22	170.48	170.00	2	8,405	0.02%
2022/05/24	4	162.00	2	161.00	160.00	2	8,156	0.02%
2022/05/23	5	166.80	5	165.30	163.50	0	8,088	0.00%
2022/05/20	22	168.80	23	171.46	169.00	-1	8,008	-0.01%
2022/05/19	2	165.25	5	165.90	166.50	-3	7,751	-0.04%
2022/05/18	10	168.95	8	167.50	168.00	2	7,625	0.03%
2022/05/17	26	160.50	18	165.33	168.50	8	7,429	0.11%
2022/05/16	0	0.00	1	155.50	153.50	-1	7,359	-0.01%
2022/05/13	4	155.50	7	155.29	155.50	-3	7,322	-0.04%
2022/05/12	2	153.75	7	156.21	151.00	-5	7,353	-0.07%
2022/05/11	4	157.00	10	155.75	157.00	-6	7,302	-0.08%
2022/05/10	1	151.00	16	136.28	151.50	-15	7,123	-0.21%
2022/05/09	5	141.60	2	139.00	138.00	3	7,080	0.04%
2022/05/06	4	145.75	4	145.88	147.00	0	7,092	0.00%
2022/05/05	16	151.44	1	151.00	151.50	15	7,074	0.21%
2022/05/03	5	141.00	5	143.00	143.00	0	7,039	0.00%
2022/04/29	20	137.00	10	134.00	132.00	10	7,116	0.14%
2022/04/27	0	0.00	1	125.00	132.50	-1	7,184	-0.01%
2022/04/26	1	134.00	1	134.50	132.00	0	7,250	0.00%
2022/04/25	1	136.00	10	137.50	133.00	-9	7,405	-0.12%
2022/04/22	1	148.00	0	0.00	140.50	1	7,538	0.01%
2022/04/19	1	151.00	0	0.00	148.50	1	7,994	0.01%
2022/04/18	2	152.00	1	153.50	151.50	1	8,200	0.01%
2022/04/14	2	165.00	2	164.50	165.50	0	8,440	0.00%
2022/04/11	0	165.00	0	0.00	159.00	0	8,611	0.00%
2022/04/07	0	175.50	0	0.00	169.00	0	8,653	0.00%
2022/04/06	0	178.00	1	176.50	177.00	-1	8,688	-0.01%
2022/03/31	1	187.47	2	185.50	185.50	-1	8,824	-0.01%
2022/03/30	1.1	191.38	1	193.00	185.00	0.1	8,982	0.00%
2022/03/29	2.1	191.71	3	190.00	187.50	-1	8,935	-0.01%
2022/03/28	0	0.00	1	183.00	187.00	-1	8,847	-0.01%
2022/03/25	4	192.00	6	190.83	187.00	-2	8,859	-0.02%
2022/03/24	8	193.75	7	194.07	191.50	1	8,871	0.01%
2022/03/23	7	185.86	1	188.00	185.00	6	8,770	0.07%
2022/03/22	2	173.75	2	173.50	176.00	0	8,808	0.00%
2022/03/21	1	176.00	3	172.17	173.50	-2	8,875	-0.02%
2022/03/18	4	171.75	4	170.00	172.50	0	8,872	0.00%
2022/03/16	1	152.50	1	150.50	149.50	0	8,824	0.00%
2022/03/15	1	158.00	0	0.00	150.50	1	8,942	0.01%
2022/03/14	5	167.40	6	163.92	164.00	-1	8,973	-0.01%
2022/03/11	4	170.25	3	169.83	167.50	1	9,130	0.01%
2022/03/10	0	0.00	2	170.50	167.50	-2	9,201	-0.02%
2022/03/09	2	163.50	1	169.50	163.00	1	9,314	0.01%
2022/03/08	1	163.00	0	0.00	162.50	1	9,507	0.01%
2022/03/07	2	185.75	2	187.25	178.00	0	9,581	0.00%
2022/03/04	3	194.50	9	195.11	194.00	-6	9,655	-0.06%
2022/03/03	4	192.00	3	189.67	187.00	1	9,664	0.01%
2022/03/02	2	186.25	2	188.00	192.00	0	9,761	0.00%
2022/03/01	0	0.00	4	190.25	190.50	-4	9,832	-0.04%
2022/02/25	9	187.11	2	189.75	186.50	7	9,980	0.07%
2022/02/24	2	192.50	1	194.00	184.00	1	10,018	0.01%
2022/02/23	0	0.00	1	196.50	196.50	-1	10,142	-0.01%
2022/02/22	2	193.25	0	0.00	187.50	2	10,248	0.02%
2022/02/21	2	195.50	1	197.50	197.50	1	10,559	0.01%
2022/02/18	1	196.50	1	192.50	194.50	0	10,631	0.00%
2022/02/17	4	198.00	5	196.30	196.00	-1	10,866	-0.01%
2022/02/16	5	199.90	4	201.13	197.50	1	11,277	0.01%
2022/02/15	0	0.00	2	196.00	190.50	-2	11,642	-0.02%
2022/02/14	5	199.60	6	195.00	192.00	-1	11,939	-0.01%
2022/02/11	5	207.30	6	207.17	209.50	-1	11,991	-0.01%
2022/02/10	9	208.00	8	206.88	202.00	1	11,994	0.01%
2022/02/09	3	199.50	1	195.50	199.50	2	11,818	0.02%
2022/02/08	0	0.00	1	193.50	193.50	-1	11,875	-0.01%
2022/02/07	3	187.50	4	186.63	190.00	-1	11,956	-0.01%
2022/01/26	5	183.70	5	183.20	182.00	0	12,215	0.00%
2022/01/25	6	185.83	4	186.88	183.50	2	12,567	0.02%
2022/01/24	15	184.77	14	185.75	190.00	1	12,528	0.01%
2022/01/21	1	189.00	1	189.00	182.50	0	12,701	0.00%
2022/01/19	5	198.10	5	199.70	195.00	0	13,492	0.00%
2022/01/18	7	208.64	6	208.33	203.00	1	13,717	0.01%
2022/01/17	3	201.83	3	201.67	209.50	0	14,109	0.00%
2022/01/14	4	193.88	4	195.25	202.00	0	14,300	0.00%
2022/01/13	2	193.75	2	196.50	198.50	0	14,385	0.00%
2022/01/12	2	209.50	1	210.50	203.50	1	14,349	0.01%
2022/01/11	3	211.00	3	211.83	213.00	0	14,600	0.00%
2022/01/10	0	0.00	3	210.83	211.50	-3	14,675	-0.02%
2022/01/06	0	0.00	1	256.00	257.50	-1	14,667	-0.01%
2022/01/05	7	268.14	4	269.38	261.00	3	14,865	0.02%
2022/01/04	3	265.33	8	267.25	270.00	-5	15,002	-0.03%
2022/01/03	2	264.75	1	258.00	256.00	1	15,228	0.01%
2021/12/29	2	246.75	2	249.25	252.00	0	15,132	0.00%
2021/12/28	9	252.11	10	251.80	252.00	-1	15,073	-0.01%
2021/12/27	2	254.25	4	255.25	251.00	-2	15,018	-0.01%
2021/12/24	11	265.91	4	265.75	262.50	7	14,925	0.05%
2021/12/23	2	268.25	2	266.75	263.00	0	14,687	0.00%
2021/12/22	0	0.00	2	270.00	264.00	-2	14,658	-0.01%
2021/12/21	9	265.61	4	267.00	268.00	5	14,602	0.03%
2021/12/20	5	274.90	5	272.20	262.00	0	14,469	0.00%
2021/12/17	5	278.30	9	275.44	273.50	-4	14,228	-0.03%
2021/12/16	1	281.50	7	282.36	292.50	-6	14,218	-0.04%
2021/12/15	8	264.63	5	262.90	266.00	3	14,045	0.02%
2021/12/14	16	258.50	15	258.77	260.00	1	14,241	0.01%
2021/12/13	8	266.56	4	264.88	263.50	4	14,216	0.03%
2021/12/10	19	267.58	31	268.13	271.00	-12	14,180	-0.08%
2021/12/09	5	263.60	8	266.25	260.00	-3	14,208	-0.02%
2021/12/08	6	261.83	5	261.80	258.00	1	14,218	0.01%
2021/12/07	5	248.60	4	248.75	254.50	1	14,244	0.01%
2021/12/06	4	237.88	4	239.13	248.00	0	14,332	0.00%
2021/12/03	13	241.35	18	239.19	245.50	-5	14,692	-0.03%
2021/12/02	8	235.06	5	234.00	231.50	3	14,818	0.02%
2021/12/01	1	228.50	0	0.00	227.00	1	15,225	0.01%
2021/11/30	2	246.75	1	246.50	242.00	1	15,846	0.01%
2021/11/29	3	241.17	4	242.38	249.50	-1	16,507	-0.01%
2021/11/26	8	237.81	7	238.64	236.50	1	16,869	0.01%
2021/11/25	3	260.17	2	251.50	246.50	1	16,838	0.01%
2021/11/24	1	258.00	1	260.00	262.50	0	16,787	0.00%
2021/11/23	5	257.00	9	258.44	255.00	-4	16,938	-0.02%
2021/11/22	20	261.60	2	258.75	262.00	18	16,965	0.11%
2021/11/19	0	0.00	2	263.00	250.00	-2	16,986	-0.01%
2021/11/18	7	258.00	9	261.11	252.50	-2	17,201	-0.01%
2021/11/17	5	245.10	3	246.67	247.00	2	17,087	0.01%
2021/11/16	7	245.07	9	249.94	242.50	-2	17,214	-0.01%
2021/11/15	13	267.42	11	260.36	251.50	2	17,306	0.01%
2021/11/12	12	271.21	17.3	266.75	267.00	-5.3	17,396	-0.03%
2021/11/11	26	248.63	21	254.93	256.50	5	17,405	0.03%
2021/11/10	9	224.61	8	225.13	233.50	1	17,389	0.01%
2021/11/09	7	221.21	3	222.33	218.50	4	17,384	0.02%
2021/11/08	1	214.00	1	217.50	213.50	0	17,422	0.00%
2021/11/05	3	215.67	3	215.17	223.50	0	17,532	0.00%
2021/11/04	2	218.75	2	219.00	216.50	0	17,577	0.00%
2021/11/03	1	220.00	6	229.42	227.50	-5	17,627	-0.03%
2021/11/02	10	245.45	8	251.00	225.50	2	17,412	0.01%
2021/11/01	0	0.00	2.1	228.45	237.50	-2.1	17,261	-0.01%
2021/10/29	5.1	216.65	6	220.67	216.00	-0.9	17,281	-0.01%
2021/10/28	12	226.46	5	225.80	221.00	7	17,126	0.04%
2021/10/27	4	208.75	5	209.50	220.00	-1	16,684	-0.01%
2021/10/26	3	202.50	9	205.72	209.00	-6	16,340	-0.04%
2021/10/25	17.3	194.56	21	193.76	190.00	-3.7	16,169	-0.02%
2021/10/22	3	183.33	4	183.13	189.00	-1	15,823	-0.01%
2021/10/21	9	179.06	9.1	178.63	172.00	-0.1	15,956	0.00%
2021/10/20	4	176.50	6	176.25	181.50	-2	15,725	-0.01%
2021/10/19	15	176.33	5	178.00	175.00	10	15,928	0.06%
2021/10/18	10	164.95	11	165.73	170.00	-1	15,604	-0.01%
2021/10/15	0	0.00	2	157.50	158.50	-2	15,388	-0.01%
2021/10/14	22	150.05	14	150.11	154.00	8	15,481	0.05%
2021/10/13	7	163.21	12	160.38	153.00	-5	15,368	-0.03%
2021/10/12	4	168.13	2	169.00	169.50	2	15,166	0.01%
2021/10/08	3	167.50	5	167.50	167.50	-2	14,925	-0.01%
2021/10/06	1	148.00	0	0.00	147.50	1	14,677	0.01%
2021/10/05	0	0.00	1	140.00	142.50	-1	14,695	-0.01%
2021/09/29	1	158.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	1	163.50	0	0.00	163.50	1	14,761	0.01%
2021/09/27	1	170.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	0	0.00	2	170.00	174.00	-2	15,356	-0.01%
2021/09/23	11	169.68	15	172.27	170.00	-4	15,596	-0.03%
2021/09/22	4	164.00	4	164.75	164.00	0	15,668	0.00%
2021/09/17	17	170.15	12	169.96	169.00	5	15,866	0.03%
2021/09/16	4	162.63	2	164.00	163.00	2	15,765	0.01%
2021/09/15	4	161.63	11.3	159.96	162.00	-7.3	15,751	-0.05%
2021/09/14	6	164.33	5	164.80	164.50	1	15,986	0.01%
2021/09/13	2	160.75	3	164.83	160.00	-1	15,957	-0.01%
2021/09/10	16	161.66	14	162.29	159.00	2	15,928	0.01%
2021/09/09	5.1	157.83	8.3	158.07	162.00	-3.2	16,123	-0.02%
2021/09/08	24	154.75	27	154.63	152.50	-3	16,058	-0.02%
2021/09/07	2	170.50	2	167.50	162.00	0	15,727	0.00%
2021/09/06	15.3	180.26	9	179.39	180.00	6.3	15,644	0.04%
2021/09/03	19	175.50	28	175.34	180.00	-9	15,399	-0.06%
2021/09/02	27.2	171.04	99	173.85	164.00	-71.8	14,729	-0.49%
2021/09/01	6	160.50	13	163.27	169.50	-7	14,456	-0.05%
2021/08/31	7	151.93	7	152.29	154.50	0	14,267	0.00%
2021/08/30	5	151.20	7	149.07	150.00	-2	14,351	-0.01%
2021/08/27	20	154.00	19	155.18	151.00	1	14,564	0.01%
2021/08/26	10	151.00	11	150.95	151.00	-1	14,596	-0.01%
2021/08/25	9	149.17	7	149.86	149.00	2	14,735	0.01%
2021/08/24	22	152.57	24	153.56	148.50	-2	14,791	-0.01%
2021/08/23	13	144.00	11	142.14	146.50	2	14,520	0.01%
2021/08/20	24	134.52	26.1	133.83	137.50	-2.1	14,301	-0.01%
2021/08/19	9	136.39	6.1	137.06	129.00	2.9	14,052	0.02%
2021/08/18	20.2	128.92	23	129.13	137.00	-2.8	13,721	-0.02%
2021/08/17	54	137.81	50	135.21	131.00	4	13,199	0.03%
2021/08/16	6	131.50	5	131.50	132.50	1	12,715	0.01%
2021/08/13	5	131.10	4	135.63	127.00	1	12,375	0.01%
2021/08/12	1	135.00	1	142.00	141.00	0	12,249	0.00%
2021/08/11	1	142.50	1	145.50	136.50	0	12,149	0.00%
2021/08/10	3	141.17	3	146.67	151.50	0	11,985	0.00%
2021/08/09	3	158.33	1	159.50	151.50	2	11,807	0.02%
2021/08/06	1	167.00	1	168.00	168.00	0	11,653	0.00%
2021/08/05	28	169.45	26	167.77	166.00	2	11,577	0.02%
2021/08/04	3	169.67	2	164.25	167.00	1	11,345	0.01%
2021/08/03	8	169.50	9	171.44	170.00	-1	11,247	-0.01%
2021/07/30	1.1	166.17	2	167.00	160.50	-1	10,997	-0.01%
2021/07/29	3	163.50	3	166.50	165.50	0	10,898	0.00%
2021/07/28	3	160.00	3	161.33	156.00	0	10,689	0.00%
2021/07/27	92	196.78	9	171.39	167.00	83	10,490	0.79%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	6	165.50	4	166.63	168.50	2	10,025	0.02%
2021/07/22	3	153.67	2	155.25	159.50	1	9,615	0.01%
2021/07/21	3	150.17	3	148.17	145.00	0	9,548	0.00%
2021/07/20	1	149.00	1	152.00	144.50	0	9,467	0.00%
2021/07/19	2	146.50	1	150.00	146.50	1	9,284	0.01%
2021/07/15	0	0.00	2	144.50	153.50	-2	9,212	-0.02%
2021/07/14	2	135.50	6	141.83	140.00	-4	9,226	-0.04%
2021/07/13	6	156.50	0	138.00	138.00	6	9,226	0.06%
2021/07/12	0	0.00	4	156.63	153.00	-4	9,215	-0.04%
2021/07/09	0	0.00	2	161.00	159.00	-2	9,217	-0.02%
2021/07/08	4	155.38	1	160.50	160.50	3	9,254	0.03%
2021/07/06	1	145.00	1	144.50	145.00	0	9,311	0.00%
2021/07/02	2	143.00	2	142.25	141.00	0	9,477	0.00%
2021/07/01	3	142.33	5	143.88	140.00	-2	9,301	-0.02%
2021/06/30	3	136.83	1	140.00	140.50	2	9,048	0.02%
2021/06/29	2	116.50	3	121.33	128.00	-1	8,931	-0.01%
2021/06/28	8	113.81	5	116.00	116.50	3	8,770	0.03%
2021/06/25	0	0.00	3	107.17	111.00	-3	8,774	-0.03%
2021/06/23	6	103.50	8	103.31	102.00	-2	8,598	-0.02%
2021/06/22	3	100.20	3	101.00	99.80	0	8,274	0.00%
2021/06/21	2	100.00	0	0.00	96.10	2	8,138	0.02%
2021/06/18	2	102.00	11	101.59	100.50	-9	8,075	-0.11%
2021/06/17	2	94.45	4	91.83	96.50	-2	7,867	-0.03%
2021/06/16	1	89.70	1	90.20	87.80	0	7,737	0.00%
2021/06/15	3	87.50	1	90.00	89.70	2	7,709	0.03%
2021/06/11	1	88.70	3	92.27	89.30	-2	7,837	-0.03%
2021/06/10	1	87.70	1	89.40	88.40	0	7,599	0.00%
2021/06/09	2	88.75	3	87.80	87.90	-1	7,700	-0.01%
2021/06/08	4	87.18	5	87.26	88.90	-1	7,292	-0.01%
2021/06/07	3	81.53	0	0.00	80.90	3	6,987	0.04%
2021/06/04	5	81.20	4	80.50	80.60	1	6,884	0.01%
2021/06/03	2	76.60	3.1	79.31	82.30	-1.1	6,633	-0.02%
2021/06/02	2	74.25	5	76.80	74.90	-3	6,278	-0.05%
2021/06/01	8	70.15	6	71.83	74.00	2	6,037	0.03%
2021/05/31	0	0.00	2	66.30	68.20	-2	5,770	-0.03%
2021/05/28	1	61.60	1	60.50	62.00	0	5,684	0.00%
2021/05/25	12	60.31	12	60.82	60.80	0	5,716	0.00%
2021/05/24	1	57.00	1	57.50	56.50	0	5,820	0.00%
2021/05/17	1	53.30	1	54.60	49.60	0	6,017	0.00%
2021/05/11	1	56.60	1	57.50	55.20	0	5,877	0.00%
2021/05/06	9	61.52	4	62.03	62.20	5	5,851	0.09%
2021/05/05	3	59.63	2	60.35	58.00	1	5,795	0.02%
2021/05/04	0	0.00	4	59.23	60.10	-4	5,823	-0.07%
2021/04/29	5	70.44	6	70.30	69.50	-1	5,824	-0.02%
2021/04/28	1	70.60	1	70.20	68.80	0	5,763	0.00%
2021/04/27	0	0.00	1	69.90	69.50	-1	5,748	-0.02%
2021/04/26	1	69.00	2	69.70	69.00	-1	5,698	-0.02%
2021/04/23	6	69.53	6	68.87	69.10	0	5,659	0.00%
2021/04/22	1	69.60	0	0.00	66.10	1	5,610	0.02%
2021/04/21	2	70.20	2	69.50	69.00	0	5,564	0.00%
2021/04/20	6	69.75	5	70.30	71.20	1	5,487	0.02%
2021/04/19	9	68.21	10	68.52	67.50	-1	5,445	-0.02%
2021/04/16	1	71.00	1	69.90	69.90	0	5,387	0.00%
2021/04/15	7	72.30	5	71.88	72.90	2	5,324	0.04%
2021/04/13	1	72.60	2	72.90	70.60	-1	5,220	-0.02%
2021/04/12	1	74.50	1	76.00	72.00	0	5,177	0.00%
2021/04/09	1	81.00	1	79.00	74.10	0	5,086	0.00%
2021/04/08	1	85.10	1	83.00	81.40	0	4,971	0.00%
2021/04/07	1	78.50	2	79.80	79.90	-1	4,829	-0.02%
2021/04/06	5	79.70	5	80.66	80.20	0	4,782	0.00%
2021/04/01	9	75.67	5	75.10	75.00	4	4,653	0.09%
2021/03/31	0	0.00	2	73.00	73.10	-2	4,489	-0.04%
2021/03/30	4	74.85	2	73.50	74.10	2	4,352	0.05%
2021/03/22	17	68.45	19	69.22	68.50	-2	3,792	-0.05%
2021/03/19	10	66.05	11	65.11	65.00	-1	3,659	-0.03%
2021/03/18	25	64.38	24	64.03	64.10	1	3,666	0.03%
2021/03/17	9	66.22	12	67.29	62.90	-3	3,640	-0.08%
2021/03/16	8	67.29	12	68.17	69.50	-4	3,485	-0.11%
2021/03/15	4	59.00	36	62.43	63.20	-32	3,419	-0.94%
2021/03/12	6	57.27	4	57.50	57.50	2	3,191	0.06%
2021/03/11	4	54.00	8	54.39	55.80	-4	3,087	-0.13%
2021/03/10	2	55.00	2	55.70	54.70	0	3,068	0.00%
2021/03/09	10	52.40	0	0.00	52.60	10	2,985	0.33%
2021/03/03	1	49.10	0	0.00	49.75	1	2,921	0.03%
2021/03/02	0	52.00	0	0.00	50.50	0	2,907	0.00%
2021/02/25	2	55.10	1	53.60	54.30	1	3,022	0.03%
2021/02/24	1	53.40	2	54.80	53.80	-1	3,045	-0.03%
2021/02/22	1	50.80	0	0.00	51.70	1	2,844	0.04%
2021/02/19	5	51.50	49	49.69	51.00	-44	2,787	-1.58%
2021/02/18	7	43.96	35	46.51	48.00	-28	2,634	-1.06%
2021/02/05	15	41.02	15	41.09	40.65	0	2,600	0.00%
2021/02/04	71	41.45	1	43.00	40.45	70	2,606	2.69%
2021/01/29	1	44.45	1	44.60	43.85	0	2,757	0.00%
2021/01/26	0	0.00	0	42.35	43.80	0	2,622	0.00%
2020/12/30	1	42.00	0	0.00	41.20	1	2,244	0.04%
2020/12/28	0	0.00	0	41.20	41.25	0	2,205	0.00%
2020/12/24	0	0.00	1	42.00	41.85	-1	2,176	-0.05%
2020/12/16	0	0.00	1	43.40	43.45	-1	2,015	-0.05%
2020/12/15	2	44.00	0	0.00	42.50	2	1,976	0.10%
2020/12/14	3	44.43	1	45.00	45.00	2	1,915	0.10%
2020/12/10	1	43.70	0	0.00	44.00	1	1,692	0.06%
2020/12/04	0	0.00	2	39.80	39.15	-2	1,359	-0.15%
2020/12/02	1	39.00	4	39.25	38.75	-3	1,291	-0.23%
2020/12/01	1	38.85	0	0.00	39.45	1	1,278	0.08%
2020/11/24	4	39.38	4	39.40	39.00	0	1,171	0.00%
2020/11/23	3	36.33	0.1	38.60	38.60	2.9	1,040	0.28%
2020/11/13	2	35.58	0	0.00	35.50	2	826	0.24%
2020/10/22	2	30.05	2	29.50	29.15	0	423	0.00%
2020/10/07	0	0.00	1	29.15	29.45	-1	391	-0.26%
2020/09/29	0	0.00	1	29.25	29.00	-1	409	-0.24%
2020/09/25	0	0.00	1	29.50	28.85	-1	440	-0.23%
2020/09/23	2	29.40	1	29.20	29.80	1	468	0.21%
2020/09/22	1	29.35	0	0.00	29.15	1	471	0.21%
2020/09/21	0	0.00	1	29.60	29.25	-1	467	-0.21%
2020/09/16	1	29.05	0	0.00	29.00	1	460	0.22%
2020/09/04	0	0.00	1	29.10	30.30	-1	443	-0.23%
2020/09/03	3	29.75	2	29.83	29.60	1	435	0.23%
2020/09/02	1	28.55	0	0.00	28.60	1	412	0.24%
2020/08/24	0	0.00	1	25.65	25.55	-1	345	-0.29%
2020/08/18	1	24.95	0	0.00	24.70	1	378	0.26%
2020/08/14	0	0.00	1	26.00	25.70	-1	375	-0.27%
2020/08/12	0	25.00	0	0.00	25.20	0	374	0.01%
2020/08/06	0	0.00	1	26.05	25.50	-1	395	-0.25%
2020/07/10	1	25.25	0	0.00	25.25	1	487	0.21%
2020/07/08	0	0.00	9	25.71	25.80	-9	469	-1.92%
2020/07/06	1	26.60	3	25.78	26.20	-2	461	-0.43%
2020/07/03	2	25.35	2	25.75	25.20	0	444	0.00%
2020/07/02	0	0.00	1	25.00	25.15	-1	416	-0.24%
2020/07/01	0	0.00	1	24.50	24.20	-1	404	-0.25%
2020/06/23	1	23.60	0	0.00	23.45	1	405	0.25%
2020/06/19	0	0.00	1	24.00	24.00	-1	414	-0.24%
2020/06/18	0	0.00	1	23.65	23.80	-1	421	-0.24%
2020/06/12	1	22.85	0	0.00	23.00	1	489	0.20%
2020/06/11	1	23.55	0	0.00	23.55	1	516	0.19%
2020/06/05	0	0.00	1	24.10	24.35	-1	551	-0.18%
2020/06/02	1	23.50	1	23.80	23.50	0	548	0.00%
2020/05/26	1	24.50	0	0.00	23.90	1	544	0.18%
2020/05/25	0	0.00	1	22.85	23.95	-1	510	-0.20%
2020/05/15	1	22.30	1	22.75	22.30	0	482	0.00%
2020/05/14	1	22.35	0	0.00	22.20	1	475	0.21%
2020/05/12	0	0.00	1	23.00	23.35	-1	464	-0.22%
2020/05/11	0	0.00	1	21.95	22.15	-1	435	-0.23%
2020/04/29	1	21.50	0	0.00	21.70	1	412	0.24%
2020/04/27	0	0.00	1	22.00	22.05	-1	416	-0.24%
2020/04/22	1	21.30	0	0.00	21.30	1	409	0.24%
2020/04/21	0	0.00	1	21.90	21.35	-1	406	-0.25%
2020/04/16	1	21.20	1	21.50	21.35	0	389	0.00%
2020/04/07	0	0.00	1	19.85	19.95	-1	383	-0.26%
2020/03/24	1	18.90	0	0.00	18.50	1	390	0.26%
2019/12/06	1	30.85	0	0.00	30.90	1	321	0.31%
2019/12/05	0	0.00	2	31.60	31.50	-2	316	-0.63%
2019/11/06	2	31.40	0	0.00	30.85	2	507	0.39%
2019/10/28	1	32.20	0	0.00	32.20	1	536	0.19%
2019/10/17	0	0.00	1	31.40	31.75	-1	546	-0.18%
2019/10/16	1	31.15	0	0.00	31.15	1	548	0.18%
2019/09/27	0	0.00	6	31.60	31.50	-6	602	-1.00%
2019/09/26	0	0.00	4	32.70	32.45	-4	601	-0.66%
2019/09/24	4	33.58	0	0.00	33.30	4	616	0.65%
2019/09/23	1	33.75	0	0.00	33.80	1	611	0.16%
2019/09/20	5	34.28	5	34.75	34.25	0	609	0.00%
2019/09/16	3	34.90	1	34.45	34.45	2	589	0.34%
2019/09/12	0	0.00	1	34.60	34.50	-1	596	-0.17%
2019/09/10	2	33.88	0	0.00	33.80	2	594	0.34%
2019/09/09	2	34.53	1	34.85	34.45	1	588	0.17%
2019/09/06	1	33.75	2	34.05	34.30	-1	580	-0.17%
2019/09/05	4	34.30	0	0.00	33.75	4	569	0.70%
2019/09/04	4	35.01	3	34.95	34.95	1	547	0.18%
2019/09/02	0	0.00	6	34.98	34.70	-6	537	-1.12%
2019/08/30	2	34.98	3	34.87	34.50	-1	531	-0.19%
2019/08/29	0	0.00	3	33.97	33.90	-3	492	-0.61%
2019/08/27	1	32.60	0	0.00	32.40	1	471	0.21%
2019/08/23	0	0.00	5	32.00	32.20	-5	463	-1.08%
2019/08/22	8	33.09	3	32.80	32.70	5	463	1.08%
2019/08/01	1	32.85	0	0.00	32.90	1	538	0.19%
2019/07/26	0	0.00	1	34.60	34.40	-1	699	-0.14%
2019/07/24	0	0.00	4	34.15	34.05	-4	863	-0.46%
2019/07/12	5	35.35	0	0.00	35.20	5	1,251	0.40%
2019/07/10	0	0.00	3	35.15	35.05	-3	1,275	-0.24%
2019/07/09	0	0.00	4	35.00	34.90	-4	1,288	-0.31%
2019/07/05	2	35.20	0	0.00	35.40	2	1,327	0.15%
2019/06/21	1	35.05	1	34.80	34.65	0	2,095	0.00%
2019/06/20	0	0.00	2	34.60	34.75	-2	2,174	-0.09%
2019/06/03	2	34.35	0	0.00	34.35	2	3,101	0.06%
2019/05/22	1	35.65	0	0.00	35.20	1	3,340	0.03%
2019/05/17	1	35.15	0	0.00	35.05	1	3,506	0.03%
2019/05/16	1	37.00	0	0.00	36.00	1	3,621	0.03%
2019/05/10	2	37.25	1	37.70	36.35	1	3,680	0.03%
2019/05/09	1	39.10	0	0.00	37.40	1	3,679	0.03%
2019/05/08	0	0.00	3	38.95	39.40	-3	3,640	-0.08%
2019/05/07	3	41.35	4	41.35	41.20	-1	3,616	-0.03%
2019/05/06	2	42.55	0	0.00	42.35	2	3,581	0.06%
2019/05/03	0	0.00	2	44.35	44.10	-2	3,558	-0.06%
2019/05/02	9	43.35	9	43.93	43.90	0	3,529	0.00%
2019/04/29	3	41.68	0	0.00	42.05	3	3,406	0.09%
2019/04/26	2	42.85	0	0.00	43.10	2	3,381	0.06%
2019/04/24	1	42.15	1	41.70	42.55	0	3,324	0.00%
2019/04/23	6	41.57	0	0.00	41.70	6	3,243	0.18%
2019/04/22	1	42.05	2	41.88	41.40	-1	3,198	-0.03%
2019/04/18	1	43.30	1	42.10	41.80	0	3,157	0.00%
2019/04/10	4	43.40	1	43.55	43.40	3	3,064	0.10%
2019/04/03	1	46.20	0	0.00	45.80	1	3,006	0.03%
2019/04/02	0	0.00	1	46.10	45.60	-1	2,963	-0.03%
2019/04/01	3	45.23	1	45.75	45.60	2	2,929	0.07%
2019/03/29	3	46.78	2	46.43	45.70	1	2,867	0.03%
2019/03/28	1	46.25	0	0.00	46.30	1	2,638	0.04%
2019/03/27	1	45.35	1	46.05	46.30	0	2,561	0.00%
2019/03/25	1	45.35	1	45.70	45.60	0	2,349	0.00%
2019/03/22	12	46.35	2	45.75	46.35	10	2,268	0.44%
2019/03/21	0	0.00	1	45.45	45.40	-1	2,196	-0.05%
2019/03/20	1	45.80	12	45.13	45.80	-11	2,204	-0.50%
2019/03/19	0	0.00	2	43.78	44.40	-2	2,084	-0.10%
2019/03/18	4	43.23	2	43.58	42.90	2	2,016	0.10%
2019/03/14	2	43.05	0	0.00	41.80	2	1,963	0.10%
2019/03/13	1	43.90	1	44.20	42.25	0	2,004	0.00%
2019/03/11	12	42.00	15	41.64	42.00	-3	2,057	-0.15%
2019/03/08	0	0.00	2	41.00	41.00	-2	2,023	-0.10%
2019/03/07	0	0.00	6	40.73	39.75	-6	2,032	-0.30%
2019/03/06	1	39.50	0	0.00	39.70	1	2,030	0.05%
2019/03/05	0	0.00	1	40.00	39.70	-1	2,024	-0.05%
2019/03/04	2	39.20	2	39.30	39.80	0	2,029	0.00%
2019/02/22	6	39.73	0	0.00	39.60	6	1,960	0.31%
2019/02/21	9	40.67	9	41.39	40.50	0	1,948	0.00%
2019/02/20	0	0.00	1	40.25	40.80	-1	1,904	-0.05%
2019/02/18	5	40.60	0	0.00	40.85	5	1,842	0.27%
2019/01/30	0	0.00	6	37.70	37.00	-6	1,589	-0.38%
2019/01/28	6	37.75	0	0.00	37.65	6	1,744	0.34%
2019/01/25	1	37.30	0	0.00	37.15	1	1,752	0.06%
2019/01/21	0	0.00	1	36.90	37.05	-1	1,924	-0.05%
2019/01/18	0	0.00	2	37.60	36.70	-2	1,929	-0.10%
2019/01/17	5	36.35	0	0.00	36.35	5	1,939	0.26%
2019/01/16	11	36.85	15	36.73	36.85	-4	1,961	-0.20%
2019/01/15	0	0.00	1	36.30	36.30	-1	1,962	-0.05%
2019/01/10	2	36.15	0	0.00	35.45	2	2,004	0.10%
2018/12/27	0	0.00	1	36.25	35.30	-1	2,037	-0.05%
2018/12/26	1	36.40	0	0.00	35.00	1	2,044	0.05%
2018/12/13	4	36.98	3	37.57	36.40	1	2,086	0.05%
2018/12/12	1	36.00	0	0.00	36.00	1	2,028	0.05%
2018/12/07	1	37.00	2	36.53	36.70	-1	2,046	-0.05%
2018/12/06	1	36.45	3	37.40	36.45	-2	2,040	-0.10%
2018/12/04	5	41.35	2	40.35	42.80	3	1,848	0.16%
2018/11/30	0	0.00	7	39.10	38.45	-7	1,823	-0.38%
2018/11/29	1.8	38.96	0	0.00	38.90	1.8	1,797	0.10%
2018/11/28	0	0.00	1	37.20	37.20	-1	1,756	-0.06%
2018/11/22	0	0.00	1	37.75	36.75	-1	1,840	-0.05%
2018/11/21	1	36.90	0	0.00	37.05	1	1,803	0.06%
2018/11/09	6	35.24	0	0.00	35.85	6	1,929	0.31%
2018/11/08	0	0.00	2	36.95	35.50	-2	1,930	-0.10%
2018/11/06	5	36.01	2	36.80	35.30	3	1,935	0.16%
2018/11/05	2	39.15	2	39.90	39.10	0	1,941	0.00%
2018/10/25	2	35.25	2	35.55	36.75	0	2,052	0.00%
2018/10/23	7	35.38	8	35.53	34.90	-1	2,141	-0.05%
2018/10/22	0	0.00	6	35.08	35.25	-6	2,134	-0.28%
2018/10/17	2	32.75	0	0.00	32.60	2	2,215	0.09%
2018/10/11	5	31.90	0	0.00	31.80	5	2,244	0.22%
2018/10/03	0	0.00	1	37.20	36.80	-1	2,661	-0.04%
2018/10/02	0	0.00	2	38.85	37.55	-2	2,652	-0.08%
2018/09/28	2	38.20	0	0.00	37.50	2	2,620	0.08%
2018/09/27	0	0.00	1	38.20	38.15	-1	2,608	-0.04%
2018/09/21	0	0.00	7	36.60	36.30	-7	2,558	-0.27%
2018/09/06	0	0.00	8	39.25	39.20	-8	2,441	-0.33%
2018/09/05	0	0.00	2	38.55	38.55	-2	2,402	-0.08%
2018/09/04	1	37.85	0	0.00	37.95	1	2,374	0.04%
2018/09/03	1	37.15	0	0.00	37.10	1	2,365	0.04%
2018/08/31	3	39.02	2	39.35	38.75	1	2,353	0.04%
2018/08/30	1	38.70	1	39.15	38.90	0	2,315	0.00%
2018/08/29	0	0.00	11	37.91	37.90	-11	2,276	-0.48%
2018/08/28	0	0.00	2	38.00	37.60	-2	2,282	-0.09%
2018/08/27	1	37.45	0	0.00	37.55	1	2,271	0.04%
2018/08/24	11	38.33	1	38.10	37.25	10	2,257	0.44%
2018/08/22	0	0.00	1	36.40	36.30	-1	2,160	-0.05%
2018/08/21	0	0.00	1	37.50	37.10	-1	2,238	-0.04%
2018/08/20	0	0.00	1	37.50	37.20	-1	2,252	-0.04%
2018/08/17	2	37.53	1	37.75	37.00	1	2,261	0.04%
2018/08/16	1	36.55	1	36.85	36.45	0	2,234	0.00%
2018/08/15	4	36.46	1	36.75	36.05	3	2,221	0.14%
2018/08/14	0	0.00	1	36.70	36.75	-1	2,224	-0.04%
2018/08/13	2	36.68	1	36.45	35.60	1	2,215	0.05%
2018/08/10	2	39.05	1	38.95	38.50	1	2,175	0.05%
2018/08/09	1	40.00	0	0.00	40.35	1	2,099	0.05%
2018/08/02	1	38.40	1	39.10	38.30	0	1,718	0.00%
2018/07/31	0	0.00	5	38.05	39.00	-5	1,586	-0.32%
2018/07/30	5	37.54	0	0.00	37.55	5	1,460	0.34%
2018/07/27	2	38.35	3	38.87	38.45	-1	1,389	-0.07%
2018/07/26	2	38.65	11	37.74	38.65	-9	1,353	-0.66%
2018/07/25	1	36.50	1	37.05	36.70	0	1,245	0.00%
2018/07/24	1	36.30	1	36.80	36.20	0	1,227	0.00%
2018/07/20	9	36.91	1	37.10	36.20	8	1,218	0.66%
2018/07/18	1	36.00	0	0.00	35.70	1	1,214	0.08%
2018/07/17	1	37.55	0	0.00	36.55	1	1,197	0.08%
2018/07/16	5	37.30	0	0.00	37.55	5	1,147	0.44%
2018/07/12	4	37.60	11	36.40	37.60	-7	1,021	-0.69%
2018/07/11	7	35.85	0	0.00	36.10	7	790	0.89%
2018/07/06	1	32.10	3	32.97	32.35	-2	709	-0.28%
2018/07/02	1	33.25	0	0.00	33.15	1	742	0.13%
2018/06/27	1	34.30	0	0.00	33.60	1	773	0.13%
2018/06/25	0	0.00	1	35.30	35.05	-1	770	-0.13%
2018/06/19	2	36.95	0	0.00	36.90	2	750	0.27%
2018/06/15	1	36.30	0	0.00	36.30	1	691	0.14%
2018/06/14	1	35.35	0	0.00	35.25	1	628	0.16%
2018/05/31	4	34.55	0	0.00	34.10	4	566	0.71%
2018/05/29	0	0.00	5	36.00	35.30	-5	563	-0.89%
2018/05/28	5	32.66	0	0.00	34.90	5	481	1.04%
2018/04/23	0	0.00	1	31.00	30.55	-1	1,247	-0.08%
2018/04/17	0	0.00	9	31.50	31.20	-9	1,326	-0.68%
2018/04/03	0	0.00	4	34.89	34.70	-4	1,408	-0.28%
2018/04/02	6	35.12	2	34.90	35.20	4	1,408	0.28%
2018/03/30	0.1	33.50	0	0.00	33.40	0.1	1,393	0.01%
2018/03/13	0	0.00	1	34.95	35.00	-1	1,685	-0.06%
2018/03/12	10	35.30	0	0.00	35.15	10	1,707	0.59%
2018/03/05	0	0.00	1	36.25	36.00	-1	1,850	-0.05%
2018/02/26	0	0.00	1	37.65	37.55	-1	2,168	-0.05%
2018/02/21	1	36.70	0	0.00	37.80	1	2,473	0.04%
2018/01/31	2	43.30	0	0.00	41.00	2	2,677	0.07%
2018/01/30	2	41.80	0	0.00	41.90	2	2,455	0.08%
2018/01/02	0	0.00	3	38.60	38.70	-3	3,160	-0.09%