晶宏 (3141)-康和-嘉義券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.3
漲跌
▼0.7
漲幅
-0.73%
成交量
1,191張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	97.30	96.00	-2	843	-0.24%
2024/05/10	1	96.10	0	0.00	95.90	1	805	0.12%
2024/05/09	1	91.60	0	0.00	92.00	1	756	0.13%
2024/05/07	1	91.80	1	93.50	92.20	0	727	0.00%
2024/04/19	0	0.00	6	79.70	80.20	-6	588	-1.02%
2024/04/15	10	80.95	0	0.00	80.20	10	530	1.89%
2024/04/03	0	0.00	0	78.50	78.20	0	514	0.00%
2024/03/26	0	0.00	1	78.90	77.00	-1	704	-0.14%
2024/03/11	0.1	82.40	0	0.00	81.30	0.1	762	0.01%
2024/03/08	0.1	83.20	0	0.00	82.60	0.1	764	0.01%
2024/03/07	0.5	86.84	0	0.00	85.80	0.5	769	0.07%
2024/03/06	0.4	88.15	0	0.00	87.80	0.4	777	0.05%
2024/03/05	0.3	89.50	0	0.00	89.00	0.3	809	0.04%
2024/02/26	1	88.80	0	0.00	88.70	1	918	0.11%
2024/02/20	1	91.80	0	0.00	92.20	1	974	0.10%
2024/02/05	0.2	88.75	0	0.00	88.90	0.2	1,028	0.02%
2024/02/01	0.1	91.00	0	0.00	90.70	0.1	1,077	0.01%
2024/01/31	0.2	92.00	0	0.00	91.40	0.2	1,086	0.02%
2024/01/29	0	92.40	0	0.00	92.40	0	1,093	0.00%
2024/01/26	0	94.95	1	93.40	91.90	-1	1,093	-0.09%
2024/01/03	2	97.30	0.6	98.54	97.30	1.4	1,065	0.13%
2023/12/26	0	0.00	1	104.00	102.50	-1	1,035	-0.10%
2023/12/25	3	107.33	2	106.25	102.50	1	1,018	0.10%
2023/12/22	1	99.50	3	101.00	101.50	-2	919	-0.22%
2023/12/19	1	97.00	0	0.00	96.50	1	870	0.11%
2023/12/06	1	101.50	1	104.50	104.00	0	800	0.00%
2023/12/04	3	103.33	2	103.25	103.00	1	764	0.13%
2023/12/01	4	101.25	1	101.00	100.00	3	743	0.40%
2023/11/30	1	101.50	1	103.00	101.50	0	744	0.00%
2023/11/27	0	0.00	1	97.60	97.30	-1	712	-0.14%
2023/11/24	1	97.10	0	0.00	96.70	1	713	0.14%
2023/11/22	17	100.00	17	100.50	100.00	0	607	0.00%
2023/11/21	5	100.00	5	101.00	98.50	0	589	0.00%
2023/11/20	0	101.00	1	100.50	99.80	-1	589	-0.17%
2023/11/17	2	98.35	1	99.30	99.20	1	579	0.17%
2023/11/15	0	0.00	1	100.50	99.60	-1	542	-0.18%
2023/11/10	1	96.90	0	0.00	96.40	1	506	0.20%
2023/11/09	1	97.70	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	1	94.80	94.70	-1	469	-0.21%
2023/11/03	1	92.00	0	0.00	91.80	1	489	0.20%
2023/11/02	0	0.00	1	92.10	91.50	-1	504	-0.20%
2023/11/01	1	90.80	0	0.00	91.50	1	513	0.19%
2023/10/25	0	0.00	1	90.30	90.30	-1	568	-0.18%
2023/09/21	3	89.20	3	89.00	89.00	0	1,305	0.00%
2023/09/15	1	95.20	0	0.00	95.90	1	1,360	0.07%
2023/09/14	0	0.00	1	94.90	95.00	-1	1,366	-0.07%
2023/09/13	1	93.30	1	94.20	93.10	0	1,373	0.00%
2023/09/06	1	93.50	0	0.00	93.60	1	1,580	0.06%
2023/08/31	1	91.00	1	90.70	91.00	0	1,643	0.00%
2023/08/30	1	89.80	1	90.60	89.80	0	1,648	0.00%
2023/08/24	1	89.00	1	89.70	89.10	0	1,685	0.00%
2023/08/11	1	89.20	0	0.00	87.00	1	1,795	0.06%
2023/08/07	1	99.00	0	0.00	99.40	1	1,783	0.06%
2023/07/27	0	0.00	1	103.00	105.50	-1	1,896	-0.05%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	1	103.50	103.50	-1	2,001	-0.05%
2023/07/24	1	102.00	30	103.00	101.50	-29	1,997	-1.45%
2023/07/21	1	110.00	1	107.50	107.50	0	1,970	0.00%
2023/07/20	3	111.33	6	111.58	111.50	-3	1,948	-0.15%
2023/07/19	2	107.50	3	108.50	106.00	-1	1,806	-0.06%
2023/07/11	2	107.00	1	107.00	106.50	1	1,731	0.06%
2023/07/10	1	105.00	1	105.50	105.00	0	1,746	0.00%
2023/07/06	1	102.50	1	103.50	102.50	0	1,734	0.00%
2023/07/05	1	102.00	2	102.50	102.00	-1	1,730	-0.06%
2023/07/04	1	101.50	0	0.00	101.50	1	1,730	0.06%
2023/07/03	2	102.25	1	102.00	102.00	1	1,723	0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/29	1	100.00	0	0.00	98.30	1	1,731	0.06%
2023/06/27	0	0.00	1	100.00	98.50	-1	1,762	-0.06%
2023/06/16	1	103.50	1	105.00	103.50	0	1,892	0.00%
2023/06/15	0	0.00	1	105.00	106.00	-1	1,900	-0.05%
2023/06/14	3	105.67	1	106.50	107.00	2	1,908	0.10%
2023/06/13	2	105.25	11	102.41	105.50	-9	1,896	-0.47%
2023/06/12	10	97.80	0	0.00	97.80	10	1,814	0.55%
2023/06/09	0	0.00	10	99.30	99.50	-10	1,826	-0.55%
2023/06/08	10	96.70	0	0.00	96.70	10	1,838	0.54%
2023/06/07	10	96.20	0	0.00	96.10	10	1,875	0.53%
2023/06/05	20	100.25	0	0.00	100.00	20	1,907	1.05%
2023/05/29	0	0.00	2	101.75	101.50	-2	2,407	-0.08%
2023/05/26	2	100.50	0	0.00	101.00	2	2,462	0.08%
2023/05/25	0	0.00	1	99.80	99.00	-1	2,495	-0.04%
2023/05/24	1	101.00	1	100.50	100.50	0	2,562	0.00%
2023/05/23	4	100.68	4	101.63	103.00	0	2,691	0.00%
2023/05/17	0	0.00	4	98.88	99.90	-4	3,121	-0.13%
2023/05/16	1	97.20	2	97.00	97.10	-1	3,162	-0.03%
2023/05/12	0	0.00	1	98.20	97.60	-1	3,247	-0.03%
2023/05/10	1	98.80	0	0.00	98.70	1	3,381	0.03%
2023/05/09	0	0.00	7	98.60	98.20	-7	3,448	-0.20%
2023/05/08	0	0.00	1	101.50	101.50	-1	3,512	-0.03%
2023/05/05	2	102.25	1	103.00	102.50	1	3,743	0.03%
2023/05/04	3	105.50	5	106.00	104.50	-2	3,934	-0.05%
2023/05/03	5	107.70	5	109.90	107.50	0	4,001	0.00%
2023/05/02	5	109.00	4	107.50	109.00	1	4,034	0.02%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	1	95.10	0	0.00	94.90	1	3,956	0.03%
2023/04/26	4	95.05	1	96.50	96.60	3	3,958	0.08%
2023/04/25	3	99.53	2	95.00	95.00	1	3,977	0.03%
2023/04/24	0	0.00	1	102.00	102.00	-1	4,003	-0.02%
2023/04/21	2	103.00	1	101.50	102.00	1	4,081	0.02%
2023/04/20	3	104.00	1	103.00	102.50	2	4,309	0.05%
2023/04/19	2	106.50	2	108.25	106.50	0	4,461	0.00%
2023/04/18	3	107.17	3	109.67	107.00	0	4,633	0.00%
2023/04/17	4	108.88	4	109.13	109.50	0	4,636	0.00%
2023/04/14	14	109.43	14	108.86	108.00	0	4,632	0.00%
2023/04/13	19	112.29	24	112.42	109.00	-5	4,620	-0.11%
2023/04/12	4	109.50	4	108.00	109.50	0	4,557	0.00%
2023/04/11	0	0.00	1	108.00	109.00	-1	4,550	-0.02%
2023/04/10	2	105.00	2	106.25	106.00	0	4,514	0.00%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/30	13	107.96	11	106.23	105.00	2	4,493	0.04%
2023/03/29	1	105.00	2	105.50	105.00	-1	4,474	-0.02%
2023/03/28	1	107.50	1	105.50	105.50	0	4,488	0.00%
2023/03/27	1	110.00	1	108.50	108.50	0	4,468	0.00%
2023/03/24	1	112.00	0	0.00	111.50	1	4,458	0.02%
2023/03/23	2	110.00	0	0.00	110.00	2	4,447	0.04%
2023/03/22	0	0.00	2	112.50	110.00	-2	4,459	-0.04%
2023/03/21	1	106.50	2	107.50	112.00	-1	4,412	-0.02%
2023/03/20	1	105.00	1	106.00	105.00	0	4,357	0.00%
2023/03/16	0	0.00	8	105.44	104.00	-8	4,356	-0.18%
2023/03/15	2	112.00	0	0.00	110.00	2	4,345	0.05%
2023/03/14	1	111.50	2	108.75	108.50	-1	4,391	-0.02%
2023/03/13	1	111.00	3	112.00	110.50	-2	4,414	-0.05%
2023/03/10	8	113.75	10	113.35	114.00	-2	4,473	-0.04%
2023/03/09	5	116.70	6	119.25	116.50	-1	4,517	-0.02%
2023/03/08	5	118.50	5	116.90	118.50	0	4,503	0.00%
2023/03/07	6	118.08	5	118.00	117.50	1	4,518	0.02%
2023/03/06	5	118.60	4	119.75	118.50	1	4,509	0.02%
2023/03/03	42	117.81	44	118.26	119.50	-2	4,473	-0.04%
2023/03/02	4	111.00	14	113.36	111.00	-10	4,264	-0.23%
2023/03/01	2	110.00	2	109.25	112.00	0	4,229	0.00%
2023/02/24	7	109.93	4	109.50	108.00	3	4,267	0.07%
2023/02/23	52.1	112.95	44	112.01	113.00	8.1	4,232	0.19%
2023/02/22	12	110.17	5	111.70	110.50	7	4,310	0.16%
2023/02/21	10	114.80	9	116.00	115.00	1	4,389	0.02%
2023/02/20	4	113.88	4	113.75	113.50	0	4,343	0.00%
2023/02/17	26	111.65	26	109.63	113.00	0	4,303	0.00%
2023/02/16	3	109.67	5	109.70	110.50	-2	4,227	-0.05%
2023/02/15	10	103.00	10	104.00	103.00	0	4,119	0.00%
2023/02/14	20	103.50	22	102.50	102.00	-2	4,194	-0.05%
2023/02/13	14	101.21	13	102.19	100.50	1	4,353	0.02%
2023/02/10	4.4	102.50	4	102.38	101.00	0.4	4,460	0.01%
2023/02/09	7	106.79	6	106.92	106.00	1	4,453	0.02%
2023/02/08	3	105.33	8	105.56	105.50	-5	4,456	-0.11%
2023/02/07	2	105.00	2.1	104.74	105.00	-0.1	4,452	0.00%
2023/02/06	1	105.50	2	104.00	102.50	-1	4,448	-0.02%
2023/02/03	12	105.17	7	105.93	104.50	5	4,397	0.11%
2023/02/02	8	101.43	11	99.95	105.00	-3	4,184	-0.07%
2023/02/01	7	96.04	6	97.20	95.50	1	3,998	0.03%
2023/01/31	9	95.68	5	94.66	96.30	4	3,953	0.10%
2023/01/30	2	90.55	2	91.30	91.90	0	3,902	0.00%
2023/01/16	0	0.00	1	89.10	88.40	-1	3,923	-0.03%
2023/01/13	4	90.30	1	90.80	88.20	3	3,939	0.08%
2023/01/12	3	91.60	3	91.60	89.60	0	3,947	0.00%
2023/01/11	2	92.60	3	93.13	93.30	-1	3,924	-0.03%
2023/01/10	5	92.50	15	92.85	93.40	-10	3,892	-0.26%
2023/01/09	1	89.50	1	90.30	89.50	0	3,727	0.00%
2023/01/06	6	87.17	7	87.26	88.60	-1	3,600	-0.03%
2023/01/05	0	0.00	1	80.80	80.80	-1	3,477	-0.03%
2022/12/29	2	77.70	3	78.00	78.10	-1	3,719	-0.03%
2022/12/28	0	0.00	1	78.00	77.10	-1	3,791	-0.03%
2022/12/22	0	79.30	0	0.00	79.40	0	3,956	0.00%
2022/12/20	0	81.30	1	84.20	79.70	-1	4,087	-0.02%
2022/12/16	1	86.20	3	87.07	86.20	-2	4,207	-0.05%
2022/12/15	6	88.40	6	88.63	88.20	0	4,227	0.00%
2022/12/14	10	88.37	4	86.80	88.40	6	4,230	0.14%
2022/12/13	3	84.90	3	86.47	84.90	0	4,248	0.00%
2022/12/12	3	86.37	2	86.60	86.20	1	4,254	0.02%
2022/12/09	3	88.00	3	88.33	87.60	0	4,276	0.00%
2022/12/08	2	86.90	2	87.40	87.30	0	4,297	0.00%
2022/12/07	2.1	88.32	1	89.50	86.10	1.1	4,339	0.03%
2022/12/06	5.2	91.94	17	90.29	89.80	-11.8	4,352	-0.27%
2022/12/05	8	95.41	8	95.71	95.10	0	4,360	0.00%
2022/12/02	11	94.86	14	95.51	94.60	-3	4,384	-0.07%
2022/12/01	18	94.37	10	94.57	93.30	8	4,410	0.18%
2022/11/30	9	91.52	8	91.13	92.30	1	4,452	0.02%
2022/11/29	15	91.27	14	91.37	90.10	1	4,488	0.02%
2022/11/28	12	91.23	12	91.48	91.50	0	4,557	0.00%
2022/11/25	17	91.95	8	92.58	91.90	9	4,595	0.20%
2022/11/24	14	91.32	7	90.60	91.40	7	4,603	0.15%
2022/11/23	5.2	89.32	6	89.45	89.10	-0.8	4,570	-0.02%
2022/11/22	3.2	88.50	3	89.67	88.90	0.2	4,604	0.00%
2022/11/21	2	88.80	2	89.95	88.80	0	4,610	0.00%
2022/11/18	5.1	89.88	5	92.44	90.00	0.1	4,713	0.00%
2022/11/17	16	92.46	31	92.57	92.00	-15	4,669	-0.32%
2022/11/16	20.2	89.76	25	89.63	90.30	-4.8	4,641	-0.10%
2022/11/15	10	87.86	14	87.46	88.00	-4	4,765	-0.08%
2022/11/14	8	87.74	6	88.25	87.70	2	5,278	0.04%
2022/11/11	12	87.49	10	88.90	87.00	2	5,577	0.04%
2022/11/10	14	87.86	13	88.03	87.00	1	5,553	0.02%
2022/11/09	33	88.97	38	88.58	89.80	-5	5,557	-0.09%
2022/11/08	17	85.82	14	85.88	83.80	3	5,486	0.05%
2022/11/07	5	82.20	7	81.29	82.20	-2	5,470	-0.04%
2022/11/04	8	78.96	58	79.25	79.30	-50	5,454	-0.92%
2022/11/03	9	82.83	10	82.13	83.10	-1	5,415	-0.02%
2022/11/02	5	81.14	6	81.47	81.70	-1	5,434	-0.02%
2022/11/01	1	78.50	3	79.47	80.50	-2	5,467	-0.04%
2022/10/31	2	77.00	24	77.82	77.50	-22	5,530	-0.40%
2022/10/28	6	77.82	4	78.38	76.60	2	5,665	0.04%
2022/10/27	2	76.65	3	77.60	78.80	-1	5,736	-0.02%
2022/10/26	7	77.11	7	74.36	73.40	0	5,733	0.00%
2022/10/25	3	78.53	3	79.20	78.00	0	5,770	0.00%
2022/10/24	4	80.73	3	81.17	79.70	1	5,807	0.02%
2022/10/21	5	79.62	4	76.60	76.60	1	5,886	0.02%
2022/10/20	0	80.50	0	0.00	79.50	0	5,968	0.00%
2022/10/19	4	83.80	1	83.50	80.50	3	6,005	0.05%
2022/10/18	1	83.00	0	0.00	81.50	1	6,011	0.02%
2022/10/17	11	78.73	6	79.10	81.50	5	6,078	0.08%
2022/10/14	3	76.30	4	79.20	78.50	-1	6,127	-0.02%
2022/10/13	4	77.75	4	72.30	72.90	0	6,167	0.00%
2022/10/12	10	77.29	3	77.70	77.00	7	6,154	0.11%
2022/10/11	18	82.89	10	82.80	78.90	8	6,158	0.13%
2022/10/07	6	88.58	17	88.50	87.60	-11	6,231	-0.18%
2022/10/06	12	87.31	23	86.74	89.90	-11	6,277	-0.18%
2022/10/05	6	92.20	15	93.55	90.50	-9	6,227	-0.14%
2022/10/04	8	92.56	5	92.72	91.20	3	6,224	0.05%
2022/10/03	5	90.90	2	90.50	90.00	3	6,259	0.05%
2022/09/30	2	84.50	2	86.10	88.20	0	6,320	0.00%
2022/09/29	7	87.77	4	86.00	86.00	3	6,368	0.05%
2022/09/28	18	89.26	9	86.34	85.40	9	6,401	0.14%
2022/09/27	18	91.64	8	92.99	93.30	10	6,397	0.16%
2022/09/26	6	93.37	0	0.00	91.40	6	6,359	0.09%
2022/09/23	2	106.25	3	101.50	101.50	-1	6,376	-0.02%
2022/09/22	1	105.50	1	108.00	108.00	0	6,413	0.00%
2022/09/21	0	0.00	10	108.00	108.00	-10	6,444	-0.16%
2022/09/20	0	0.00	29	108.83	109.50	-29	6,477	-0.45%
2022/09/15	3	110.17	8	110.75	109.50	-5	6,619	-0.08%
2022/09/13	1	113.50	6	110.50	110.00	-5	6,639	-0.08%
2022/09/12	0	0.00	1	113.00	112.00	-1	6,693	-0.01%
2022/09/08	3	111.83	3	113.00	113.00	0	6,691	0.00%
2022/09/07	15	107.97	24	108.29	110.00	-9	6,690	-0.13%
2022/09/06	3	117.33	7	116.57	114.00	-4	6,643	-0.06%
2022/09/05	5	128.80	5	126.70	126.50	0	6,632	0.00%
2022/09/02	6	130.00	7	129.79	130.50	-1	6,630	-0.02%
2022/09/01	0	0.00	2	130.25	127.00	-2	6,570	-0.03%
2022/08/31	8.2	131.76	7	132.07	132.50	1.2	6,536	0.02%
2022/08/30	11	127.41	16	126.91	126.50	-5	6,515	-0.08%
2022/08/29	5	125.50	4	124.88	126.00	1	6,545	0.02%
2022/08/26	33	129.92	30	130.53	130.00	3	6,551	0.05%
2022/08/25	11	130.55	5	129.10	130.00	6	6,565	0.09%
2022/08/24	8.1	127.93	15	129.57	125.50	-6.9	6,568	-0.11%
2022/08/23	12	129.17	8	128.44	128.50	4	6,608	0.06%
2022/08/22	37.2	135.58	11	136.18	132.00	26.2	6,710	0.39%
2022/08/19	3	143.17	6	144.33	139.00	-3	6,722	-0.04%
2022/08/18	7	136.92	2	133.75	138.50	5	6,325	0.08%
2022/08/17	6	126.75	4	126.25	126.00	2	6,320	0.03%
2022/08/16	4	124.75	4	125.13	124.50	0	6,369	0.00%
2022/08/15	1.1	123.87	2	120.50	124.00	-0.9	6,398	-0.01%
2022/08/12	10	115.40	4	117.00	117.50	6	6,581	0.09%
2022/08/11	5	110.90	6	111.33	109.50	-1	6,634	-0.02%
2022/08/10	6	110.17	1	109.50	109.50	5	6,888	0.07%
2022/08/09	9.2	111.49	1	113.00	113.00	8.2	7,051	0.12%
2022/08/08	5	113.70	9	114.39	115.00	-4	7,097	-0.06%
2022/08/05	6	114.50	4	114.75	113.00	2	7,111	0.03%
2022/08/04	12	111.13	13	111.46	113.00	-1	7,201	-0.01%
2022/08/03	13	120.42	21	117.43	117.00	-8	7,505	-0.11%
2022/08/02	1	124.50	1	124.50	126.00	0	7,568	0.00%
2022/08/01	0.1	125.00	0	0.00	127.50	0.1	7,579	0.00%
2022/07/29	2	124.50	2	125.00	124.50	0	7,605	0.00%
2022/07/28	2	127.50	0	0.00	125.00	2	7,722	0.03%
2022/07/27	8	122.63	5	122.70	128.00	3	7,720	0.04%
2022/07/26	9	128.83	5	127.70	128.00	4	7,765	0.05%
2022/07/25	6	130.67	2	133.00	132.00	4	7,825	0.05%
2022/07/22	1	134.00	2	133.50	135.00	-1	7,858	-0.01%
2022/07/20	0	0.00	3	125.17	123.50	-3	7,768	-0.04%
2022/07/18	2	119.75	1	122.00	120.50	1	7,815	0.01%
2022/07/15	8	120.88	6	121.83	120.50	2	7,774	0.03%
2022/07/14	6	114.92	6	114.83	116.00	0	7,705	0.00%
2022/07/13	0	0.00	1	113.00	109.00	-1	7,669	-0.01%
2022/07/12	2	107.00	0	0.00	106.00	2	7,685	0.03%
2022/07/11	2	113.25	2	112.25	113.50	0	7,697	0.00%
2022/07/08	0	0.00	5	116.00	115.50	-5	7,672	-0.07%
2022/07/07	113	105.75	2	113.50	111.50	111	7,631	1.45%	大買/鉅額交易
2022/07/06	6	114.42	109	116.40	108.00	-103	7,596	-1.36%	大賣/鉅額交易
2022/07/05	0	0.00	1	118.00	118.00	-1	7,600	-0.01%
2022/07/04	3.1	122.56	0	0.00	122.00	3.1	7,592	0.04%
2022/07/01	2.1	126.90	4	123.38	123.50	-1.9	7,623	-0.02%
2022/06/30	1.2	139.33	1	135.50	135.50	0.2	7,573	0.00%
2022/06/28	3	145.00	0	0.00	142.50	3	7,576	0.04%
2022/06/24	2	137.00	2	137.00	137.00	0	7,733	0.00%
2022/06/23	5	134.40	5	134.50	134.50	0	7,808	0.00%
2022/06/22	11	135.77	1	136.00	134.50	10	7,990	0.13%
2022/06/21	2	140.00	0	0.00	144.50	2	8,268	0.02%
2022/06/20	3	143.50	0	0.00	140.00	3	8,453	0.04%
2022/06/17	9	149.17	11	147.23	153.00	-2	8,431	-0.02%
2022/06/16	1	156.50	1	160.50	150.50	0	8,501	0.00%
2022/06/15	1	157.50	1	160.00	156.50	0	8,745	0.00%
2022/06/14	13	156.38	6	156.58	160.00	7	8,791	0.08%
2022/06/13	11.1	162.42	2	164.50	162.50	9.1	8,771	0.10%
2022/06/10	2.1	169.02	1	171.00	172.00	1.1	8,855	0.01%
2022/06/08	1.1	173.00	1	171.00	171.50	0.1	8,880	0.00%
2022/06/07	5	170.00	6	170.58	173.50	-1	8,855	-0.01%
2022/06/06	3	172.50	2	172.50	169.50	1	8,830	0.01%
2022/06/02	23	174.65	14	177.50	173.00	9	8,881	0.10%
2022/06/01	11	181.45	25	179.80	178.50	-14	8,867	-0.16%
2022/05/31	26.3	178.80	6	177.67	176.00	20.3	8,901	0.23%
2022/05/30	10	178.80	4	177.50	177.00	6	8,856	0.07%
2022/05/27	52	175.11	60	176.76	177.00	-8	8,702	-0.09%
2022/05/26	5	169.90	60	170.48	168.50	-55	8,518	-0.65%
2022/05/25	68	169.71	18.6	169.19	170.00	49.4	8,405	0.59%
2022/05/24	2.3	162.26	4	161.38	160.00	-1.7	8,156	-0.02%
2022/05/23	28.3	168.25	39	166.33	163.50	-10.7	8,088	-0.13%
2022/05/20	20	172.45	7	172.14	169.00	13	8,008	0.16%
2022/05/19	4	161.50	4	163.38	166.50	0	7,751	0.00%
2022/05/18	4	167.75	10	173.00	168.00	-6	7,625	-0.08%
2022/05/17	32	160.81	78	162.71	168.50	-46	7,429	-0.62%
2022/05/16	3	157.17	3	159.33	153.50	0	7,359	0.00%
2022/05/13	9	156.06	9	155.50	155.50	0	7,322	0.00%
2022/05/12	23	155.70	18	155.08	151.00	5	7,353	0.07%
2022/05/11	21	155.69	23	156.13	157.00	-2	7,302	-0.03%
2022/05/10	16	147.44	20	149.60	151.50	-4	7,123	-0.06%
2022/05/09	3	140.50	5	138.00	138.00	-2	7,080	-0.03%
2022/05/06	7	145.29	12	145.63	147.00	-5	7,092	-0.07%
2022/05/05	4	150.63	3	151.00	151.50	1	7,074	0.01%
2022/05/04	10	141.00	15	141.37	143.00	-5	6,987	-0.07%
2022/05/03	11	140.00	8	142.06	143.00	3	7,039	0.04%
2022/04/29	17	137.74	12	140.75	132.00	5	7,116	0.07%
2022/04/28	4	126.50	0	0.00	130.50	4	7,141	0.06%
2022/04/27	8	126.25	4	127.00	132.50	4	7,184	0.06%
2022/04/26	9	133.83	4	133.50	132.00	5	7,250	0.07%
2022/04/25	7	133.07	0	0.00	133.00	7	7,405	0.09%
2022/04/22	19	141.55	5	144.40	140.50	14	7,538	0.19%
2022/04/21	8	151.75	8	153.00	151.50	0	7,636	0.00%
2022/04/20	5	150.50	5	151.20	150.50	0	7,868	0.00%
2022/04/19	26	152.13	12	152.17	148.50	14	7,994	0.18%
2022/04/18	0	0.00	6	151.75	151.50	-6	8,200	-0.07%
2022/04/15	11	156.36	1	155.00	154.50	10	8,436	0.12%
2022/04/14	0	0.00	3	164.83	165.50	-3	8,440	-0.04%
2022/04/13	3	160.17	1	164.00	163.00	2	8,457	0.02%
2022/04/12	13	158.04	6	160.17	161.00	7	8,545	0.08%
2022/04/11	35	164.50	0	0.00	159.00	35	8,611	0.41%
2022/04/08	1	171.50	1	174.00	173.00	0	8,645	0.00%
2022/04/07	3	176.17	3	170.50	169.00	0	8,653	0.00%
2022/04/06	4	179.13	4	178.63	177.00	0	8,688	0.00%
2022/04/01	2	181.50	0	0.00	183.00	2	8,726	0.02%
2022/03/31	8	185.81	14	186.25	185.50	-6	8,824	-0.07%
2022/03/30	3	189.33	3	191.00	185.00	0	8,982	0.00%
2022/03/29	2	189.75	5	188.60	187.50	-3	8,935	-0.03%
2022/03/28	12	183.38	2	179.75	187.00	10	8,847	0.11%
2022/03/25	4.4	192.98	5	188.20	187.00	-0.6	8,859	-0.01%
2022/03/24	7	189.50	10	187.45	191.50	-3	8,871	-0.03%
2022/03/23	12	184.21	45	185.43	185.00	-33	8,770	-0.38%
2022/03/22	3	175.00	4	175.88	176.00	-1	8,808	-0.01%
2022/03/21	2	176.50	2	177.00	173.50	0	8,875	0.00%
2022/03/18	7	167.43	4	169.75	172.50	3	8,872	0.03%
2022/03/17	0	0.00	5	159.60	164.00	-5	8,750	-0.06%
2022/03/16	21	153.93	18	150.97	149.50	3	8,824	0.03%
2022/03/15	11	154.14	13	151.58	150.50	-2	8,942	-0.02%
2022/03/14	1	164.00	0	0.00	164.00	1	8,973	0.01%
2022/03/11	14	171.79	4	168.38	167.50	10	9,130	0.11%
2022/03/10	1	171.50	3	169.83	167.50	-2	9,201	-0.02%
2022/03/09	1	163.00	1	170.00	163.00	0	9,314	0.00%
2022/03/08	26	162.90	1	162.50	162.50	25	9,507	0.26%
2022/03/07	2	183.25	2	184.25	178.00	0	9,581	0.00%
2022/03/04	4	196.99	8	195.31	194.00	-4	9,655	-0.04%
2022/03/03	4	188.50	11	189.27	187.00	-7	9,664	-0.07%
2022/03/02	0	0.00	2	188.25	192.00	-2	9,761	-0.02%
2022/03/01	10	190.50	10	191.50	190.50	0	9,832	0.00%
2022/02/25	2	189.25	1	189.00	186.50	1	9,980	0.01%
2022/02/24	16	191.88	5	188.50	184.00	11	10,018	0.11%
2022/02/23	6	195.58	3	194.17	196.50	3	10,142	0.03%
2022/02/22	17	192.65	10	196.50	187.50	7	10,248	0.07%
2022/02/21	8	197.31	1	198.00	197.50	7	10,559	0.07%
2022/02/18	0	0.00	2	192.50	194.50	-2	10,631	-0.02%
2022/02/17	9	197.06	7	196.79	196.00	2	10,866	0.02%
2022/02/16	20	198.38	20	198.98	197.50	0	11,277	0.00%
2022/02/15	1	192.50	1	196.50	190.50	0	11,642	0.00%
2022/02/14	5	199.00	1	200.50	192.00	4	11,939	0.03%
2022/02/11	0	0.00	3	208.33	209.50	-3	11,991	-0.03%
2022/02/10	9	205.17	7	207.21	202.00	2	11,994	0.02%
2022/02/09	0	0.00	12	195.46	199.50	-12	11,818	-0.10%
2022/02/08	23	190.98	12	190.92	193.50	11	11,875	0.09%
2022/02/07	2	187.25	1	184.50	190.00	1	11,956	0.01%
2022/01/26	2	184.75	2	183.75	182.00	0	12,215	0.00%
2022/01/25	3	185.17	0	0.00	183.50	3	12,567	0.02%
2022/01/24	2	180.50	3	183.67	190.00	-1	12,528	-0.01%
2022/01/21	13	185.19	0	0.00	182.50	13	12,701	0.10%
2022/01/20	3	195.00	1	196.50	197.00	2	13,096	0.02%
2022/01/19	2	198.25	1	196.50	195.00	1	13,492	0.01%
2022/01/18	3	204.67	0	0.00	203.00	3	13,717	0.02%
2022/01/17	2	198.00	7	204.71	209.50	-5	14,109	-0.04%
2022/01/14	1	190.50	1	193.00	202.00	0	14,300	0.00%
2022/01/13	17	194.59	4	193.50	198.50	13	14,385	0.09%
2022/01/12	5	205.30	1	206.00	203.50	4	14,349	0.03%
2022/01/11	16	206.94	10	210.85	213.00	6	14,600	0.04%
2022/01/10	17	213.09	10	214.45	211.50	7	14,675	0.05%
2022/01/07	6	232.00	0	0.00	232.00	6	14,508	0.04%
2022/01/05	7	262.21	2	260.50	261.00	5	14,865	0.03%
2022/01/04	6	263.17	8	263.31	270.00	-2	15,002	-0.01%
2022/01/03	4	257.63	5	260.70	256.00	-1	15,228	-0.01%
2021/12/30	1	255.00	0	0.00	255.00	1	15,153	0.01%
2021/12/29	1	247.50	1	249.50	252.00	0	15,132	0.00%
2021/12/28	2	251.50	1	253.00	252.00	1	15,073	0.01%
2021/12/27	1	257.50	1	252.50	251.00	0	15,018	0.00%
2021/12/24	22	268.66	20	271.88	262.50	2	14,925	0.01%
2021/12/23	1	267.50	2	266.50	263.00	-1	14,687	-0.01%
2021/12/22	3	269.33	3	265.50	264.00	0	14,658	0.00%
2021/12/21	5	266.80	6	267.92	268.00	-1	14,602	-0.01%
2021/12/20	2	273.00	1	279.00	262.00	1	14,469	0.01%
2021/12/17	3	278.84	4	278.25	273.50	-1	14,228	-0.01%
2021/12/16	5	276.00	4	273.25	292.50	1	14,218	0.01%
2021/12/15	2	258.75	4	265.75	266.00	-2	14,045	-0.01%
2021/12/14	7	256.29	6	259.00	260.00	1	14,241	0.01%
2021/12/13	2	263.00	1	275.00	263.50	1	14,216	0.01%
2021/12/10	2	269.00	6	266.00	271.00	-4	14,180	-0.03%
2021/12/09	5	263.00	5	266.30	260.00	0	14,208	0.00%
2021/12/08	8	258.75	8	261.63	258.00	0	14,218	0.00%
2021/12/07	2	252.25	6	253.67	254.50	-4	14,244	-0.03%
2021/12/03	2	245.50	1	240.50	245.50	1	14,692	0.01%
2021/12/02	2	233.25	2	235.25	231.50	0	14,818	0.00%
2021/12/01	4	228.88	2	228.00	227.00	2	15,225	0.01%
2021/11/30	3	247.33	1	244.50	242.00	2	15,846	0.01%
2021/11/25	4	256.00	2	262.25	246.50	2	16,838	0.01%
2021/11/24	6	258.83	6	261.67	262.50	0	16,787	0.00%
2021/11/23	4	256.13	3	258.00	255.00	1	16,938	0.01%
2021/11/22	2	257.50	6	262.50	262.00	-4	16,965	-0.02%
2021/11/19	4	256.50	3	257.83	250.00	1	16,986	0.01%
2021/11/18	7	257.93	6	263.91	252.50	1	17,201	0.01%
2021/11/17	4	246.38	3	247.67	247.00	1	17,087	0.01%
2021/11/16	6	250.58	5	250.50	242.50	1	17,214	0.01%
2021/11/15	4	272.25	1	253.50	251.50	3	17,306	0.02%
2021/11/12	1	272.00	14	267.68	267.00	-13	17,396	-0.07%
2021/11/11	17	246.85	8	246.19	256.50	9	17,405	0.05%
2021/11/10	3	219.00	2	232.00	233.50	1	17,389	0.01%
2021/11/09	3	221.67	4	221.13	218.50	-1	17,384	-0.01%
2021/11/08	1	219.00	1	215.00	213.50	0	17,422	0.00%
2021/11/05	3	216.50	3	219.33	223.50	0	17,532	0.00%
2021/11/04	1	223.00	0	0.00	216.50	1	17,577	0.01%
2021/11/03	1	229.00	15	229.67	227.50	-14	17,627	-0.08%
2021/11/02	5	231.50	3	233.83	225.50	2	17,412	0.01%
2021/11/01	0	0.00	1	225.00	237.50	-1	17,261	-0.01%
2021/10/29	5	220.90	10	221.65	216.00	-5	17,281	-0.03%
2021/10/28	9	224.50	4	226.25	221.00	5	17,126	0.03%
2021/10/27	7	209.21	1	209.00	220.00	6	16,684	0.04%
2021/10/26	9	203.78	2	202.75	209.00	7	16,340	0.04%
2021/10/25	5	195.30	2	194.50	190.00	3	16,169	0.02%
2021/10/22	1	182.50	2	188.50	189.00	-1	15,823	-0.01%
2021/10/21	16	174.97	16	174.78	172.00	0	15,956	0.00%
2021/10/20	2	176.75	2	178.75	181.50	0	15,725	0.00%
2021/10/19	3	171.50	6.1	174.00	175.00	-3.1	15,928	-0.02%
2021/10/18	1	168.00	2	165.50	170.00	-1	15,604	-0.01%
2021/10/15	2	156.00	2	157.25	158.50	0	15,388	0.00%
2021/10/14	1	149.50	1	150.50	154.00	0	15,481	0.00%
2021/10/13	2	153.75	2	156.75	153.00	0	15,368	0.00%
2021/10/12	2	172.00	2	169.25	169.50	0	15,166	0.00%
2021/10/08	43	167.35	46	167.60	167.50	-3	14,925	-0.02%
2021/10/07	1	155.50	5	155.60	158.00	-4	14,627	-0.03%
2021/10/06	3	145.00	7	147.57	147.50	-4	14,677	-0.03%
2021/10/05	2	135.00	0	0.00	142.50	2	14,695	0.01%
2021/10/04	2	137.00	0	0.00	137.00	2	14,717	0.01%
2021/10/01	3	144.17	0	0.00	141.00	3	14,740	0.02%
2021/09/30	0	0.00	1	155.00	156.00	-1	14,707	-0.01%
2021/09/29	3	156.33	1	157.50	152.00	2	14,736	0.01%
2021/09/28	2.1	165.50	0	0.00	163.50	2.1	14,761	0.01%
2021/09/27	1	171.00	1	169.50	169.50	0	14,983	0.00%
2021/09/24	0	0.00	1	171.99	174.00	-1	15,356	-0.01%
2021/09/23	41	170.52	46	171.04	170.00	-5	15,596	-0.03%
2021/09/22	0	164.50	1	166.00	164.00	-1	15,668	-0.01%
2021/09/17	4	170.38	4	168.25	169.00	0	15,866	0.00%
2021/09/16	1	163.50	3	164.67	163.00	-2	15,765	-0.01%
2021/09/15	14	162.57	12	162.71	162.00	2	15,751	0.01%
2021/09/14	4	163.63	3	164.00	164.50	1	15,986	0.01%
2021/09/13	3	162.17	4	160.75	160.00	-1	15,957	-0.01%
2021/09/10	29	162.91	29	162.64	159.00	0	15,928	0.00%
2021/09/09	36	156.88	38	157.68	162.00	-2	16,123	-0.01%
2021/09/08	9	155.94	3	155.17	152.50	6	16,058	0.04%
2021/09/07	12	176.38	8	177.06	162.00	4	15,727	0.03%
2021/09/06	53	179.90	53	179.24	180.00	0	15,644	0.00%
2021/09/03	122	175.69	126	176.04	180.00	-4	15,399	-0.03%	大買/大賣/
2021/09/02	9	172.72	17	166.91	164.00	-8	14,729	-0.05%
2021/09/01	113	162.31	119	162.00	169.50	-6	14,456	-0.04%	大買/大賣/
2021/08/31	3	149.83	8	149.94	154.50	-5	14,267	-0.04%
2021/08/30	7	152.93	2	152.50	150.00	5	14,351	0.03%
2021/08/27	94	155.67	92.1	156.11	151.00	1.9	14,564	0.01%
2021/08/26	20	151.33	19	151.92	151.00	1	14,596	0.01%
2021/08/25	42	150.75	42	151.38	149.00	0	14,735	0.00%
2021/08/24	3	152.50	5	155.10	148.50	-2	14,791	-0.01%
2021/08/23	4	142.25	4	142.13	146.50	0	14,520	0.00%
2021/08/20	8	131.75	10	132.90	137.50	-2	14,301	-0.01%
2021/08/19	24	138.25	16	136.47	129.00	8	14,052	0.06%
2021/08/18	35	132.20	31	133.03	137.00	4	13,721	0.03%
2021/08/17	5	136.37	4	138.38	131.00	1	13,199	0.01%
2021/08/16	1	132.00	1	138.50	132.50	0	12,715	0.00%
2021/08/13	5	136.80	3	135.50	127.00	2	12,375	0.02%
2021/08/12	4	140.50	9	140.56	141.00	-5	12,249	-0.04%
2021/08/11	5	141.10	1	139.00	136.50	4	12,149	0.03%
2021/08/10	2	144.25	4	148.25	151.50	-2	11,985	-0.02%
2021/08/09	7	157.36	0	0.00	151.50	7	11,807	0.06%
2021/08/06	1	167.50	1	169.50	168.00	0	11,653	0.00%
2021/08/05	1	171.50	8	174.00	166.00	-7	11,577	-0.06%
2021/08/04	7	166.21	2	164.00	167.00	5	11,345	0.04%
2021/08/03	2	170.00	3	170.34	170.00	-1	11,247	-0.01%
2021/08/02	2	160.50	2	160.75	160.50	0	11,043	0.00%
2021/07/30	1	172.50	0	0.00	160.50	1	10,997	0.01%
2021/07/29	1	157.00	3	160.67	165.50	-2	10,898	-0.02%
2021/07/28	3	155.83	2	152.75	156.00	1	10,689	0.01%
2021/07/27	7	178.43	3	170.50	167.00	4	10,490	0.04%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	3	165.00	0	0.00	168.50	3	10,025	0.03%
2021/07/22	1	154.50	3	155.33	159.50	-2	9,615	-0.02%
2021/07/21	1	147.50	1	152.00	145.00	0	9,548	0.00%
2021/07/20	7	144.71	5	147.20	144.50	2	9,467	0.02%
2021/07/19	3	147.67	3	147.17	146.50	0	9,284	0.00%
2021/07/16	0	0.00	4	156.38	156.00	-4	9,194	-0.04%
2021/07/15	0	0.00	1	145.00	153.50	-1	9,212	-0.01%
2021/07/14	0	0.00	2	131.00	140.00	-2	9,226	-0.02%
2021/07/13	3	144.83	0	0.00	138.00	3	9,226	0.03%
2021/07/12	3	154.33	0	0.00	153.00	3	9,215	0.03%
2021/07/09	3	160.83	2	166.00	159.00	1	9,217	0.01%
2021/07/08	2	157.75	3	152.00	160.50	-1	9,254	-0.01%
2021/07/07	3	146.33	1	148.50	146.00	2	9,241	0.02%
2021/07/02	4	143.62	5	141.80	141.00	-1	9,477	-0.01%
2021/07/01	4	146.50	2	141.25	140.00	2	9,301	0.02%
2021/06/30	0	0.00	2	137.50	140.50	-2	9,048	-0.02%
2021/06/29	19	120.32	19	118.92	128.00	0	8,931	0.00%
2021/06/28	3	114.33	4	113.75	116.50	-1	8,770	-0.01%
2021/06/25	2	103.75	5	104.10	111.00	-3	8,774	-0.03%
2021/06/23	5	103.20	3	104.00	102.00	2	8,598	0.02%
2021/06/22	1	99.60	0	0.00	99.80	1	8,274	0.01%
2021/06/21	7	98.90	8	99.33	96.10	-1	8,138	-0.01%
2021/06/18	2	99.70	3	105.00	100.50	-1	8,075	-0.01%
2021/06/17	6	91.35	8	90.15	96.50	-2	7,867	-0.03%
2021/06/15	2	88.05	3	88.20	89.70	-1	7,709	-0.01%
2021/06/11	5	90.32	4	91.15	89.30	1	7,837	0.01%
2021/06/10	1	89.10	1	87.90	88.40	0	7,599	0.00%
2021/06/09	4	88.83	3	90.03	87.90	1	7,700	0.01%
2021/06/08	3	88.90	38	88.68	88.90	-35	7,292	-0.48%
2021/06/07	33	82.03	2	79.75	80.90	31	6,987	0.44%
2021/06/04	5	81.04	81	81.81	80.60	-76	6,884	-1.10%
2021/06/03	4	80.83	13	81.02	82.30	-9	6,633	-0.14%
2021/06/02	93	75.34	11	75.59	74.90	82	6,278	1.31%
2021/06/01	5	71.32	2	73.40	74.00	3	6,037	0.05%
2021/05/31	0	0.00	4	66.30	68.20	-4	5,770	-0.07%
2021/05/28	1	59.70	1	61.60	62.00	0	5,684	0.00%
2021/05/27	2	58.10	3	59.33	58.90	-1	5,663	-0.02%
2021/05/26	6	58.45	2	59.20	59.40	4	5,684	0.07%
2021/05/25	4	58.83	7	60.17	60.80	-3	5,716	-0.05%
2021/05/24	1	54.40	3	55.93	56.50	-2	5,820	-0.03%
2021/05/21	2	54.85	4	55.00	54.90	-2	5,826	-0.03%
2021/05/20	6	54.77	1	54.90	53.70	5	5,894	0.08%
2021/05/19	0	0.00	3	57.23	57.60	-3	6,026	-0.05%
2021/05/18	0	0.00	1	54.50	54.50	-1	6,045	-0.02%
2021/05/17	1	50.70	0	0.00	49.60	1	6,017	0.02%
2021/05/14	7	55.60	2	56.70	53.70	5	5,987	0.08%
2021/05/13	0	0.00	2	55.55	55.50	-2	5,995	-0.03%
2021/05/12	2	55.50	3	56.80	53.60	-1	5,945	-0.02%
2021/05/11	1	56.70	1	56.00	55.20	0	5,877	0.00%
2021/05/10	5	60.06	0	0.00	60.10	5	5,864	0.09%
2021/05/07	2	64.25	1	64.30	62.00	1	5,907	0.02%
2021/05/06	1	62.80	4	62.88	62.20	-3	5,851	-0.05%
2021/05/05	1	58.70	2	60.70	58.00	-1	5,795	-0.02%
2021/05/04	3	59.10	0	0.00	60.10	3	5,823	0.05%
2021/05/03	4	63.80	0	0.00	63.10	4	5,822	0.07%
2021/04/29	1	69.70	1	70.70	69.50	0	5,824	0.00%
2021/04/27	1	69.40	1	70.60	69.50	0	5,748	0.00%
2021/04/23	0	0.00	3	68.60	69.10	-3	5,659	-0.05%
2021/04/22	2	66.10	5	67.10	66.10	-3	5,610	-0.05%
2021/04/21	2	69.15	0	0.00	69.00	2	5,564	0.04%
2021/04/16	3	71.47	0	0.00	69.90	3	5,387	0.06%
2021/04/14	0	0.00	1	68.00	68.00	-1	5,275	-0.02%
2021/04/13	1	70.70	0	0.00	70.60	1	5,220	0.02%
2021/04/12	5	73.18	4	72.50	72.00	1	5,177	0.02%
2021/04/09	1	81.30	1	77.10	74.10	0	5,086	0.00%
2021/04/08	6	83.75	4	84.23	81.40	2	4,971	0.04%
2021/04/07	8	79.80	9	79.76	79.90	-1	4,829	-0.02%
2021/04/06	3	77.72	2	78.95	80.20	1	4,782	0.02%
2021/04/01	4	76.18	16	75.04	75.00	-12	4,653	-0.26%
2021/03/31	26	73.68	12	73.16	73.10	14	4,489	0.31%
2021/03/30	3	75.01	0	0.00	74.10	3	4,352	0.07%
2021/03/29	18	69.23	18	69.44	69.50	0	4,059	0.00%
2021/03/26	0	0.00	3	68.63	68.60	-3	4,028	-0.07%
2021/03/25	0	0.00	0	66.80	67.00	0	3,971	0.00%
2021/03/18	1	63.20	1	63.50	64.10	0	3,666	0.00%
2021/03/17	1	63.90	1	67.50	62.90	0	3,640	0.00%
2021/03/16	0	0.00	1	68.60	69.50	-1	3,485	-0.03%
2021/03/11	0	0.00	1	54.70	55.80	-1	3,087	-0.03%
2021/03/09	3	54.23	1	52.40	52.60	2	2,985	0.07%
2021/03/08	0	0.00	1	50.40	49.85	-1	2,942	-0.03%
2021/03/03	0	0.00	1	49.60	49.75	-1	2,921	-0.03%
2021/02/26	2	51.95	0	0.00	52.00	2	2,928	0.07%
2021/02/22	1	51.00	0	0.00	51.70	1	2,844	0.04%
2021/02/19	1	48.70	1.3	50.40	51.00	-0.3	2,787	-0.01%
2021/02/18	0	0.00	2	48.00	48.00	-2	2,634	-0.08%
2021/02/05	5	41.00	5	41.90	40.65	0	2,600	0.00%
2021/02/04	1	41.50	1	41.90	40.45	0	2,606	0.00%
2021/02/02	1	41.30	1	41.60	41.45	0	2,709	0.00%
2021/02/01	10	42.83	10	42.82	41.30	0	2,788	0.00%
2021/01/26	2	43.45	1	42.75	43.80	1	2,622	0.04%
2021/01/19	0	0.00	3	40.13	40.10	-3	2,430	-0.12%
2021/01/15	3	40.10	4	40.40	40.00	-1	2,418	-0.04%
2021/01/05	0	0.00	4	42.00	42.10	-4	2,283	-0.18%
2021/01/04	0	0.00	4	42.40	42.50	-4	2,272	-0.18%
2020/12/29	20	42.50	20	42.72	42.00	0	2,228	0.00%
2020/12/16	2	44.18	2	43.75	43.45	0	2,015	0.00%
2020/12/15	2	42.48	0	0.00	42.50	2	1,976	0.10%
2020/12/14	6	44.87	1.1	45.47	45.00	5	1,915	0.26%
2020/12/09	0	0.00	1	41.95	41.95	-1	1,511	-0.07%
2020/12/08	0	0.00	0.1	39.95	40.10	-0.1	1,412	0.00%
2020/12/04	1	39.45	0	0.00	39.15	1	1,359	0.07%
2020/12/03	0	0.00	1	39.50	38.80	-1	1,330	-0.08%
2020/12/02	0	0.00	1	39.00	38.75	-1	1,291	-0.08%
2020/11/27	74	38.52	74	38.63	39.00	0	1,266	0.00%
2020/11/26	1	37.65	1	38.10	38.10	0	1,240	0.00%
2020/11/24	1	39.30	1	39.45	39.00	0	1,171	0.00%
2020/11/23	5	37.79	14.1	38.31	38.60	-9.1	1,040	-0.88%
2020/11/20	0	0.00	1	35.10	35.10	-1	960	-0.10%
2020/11/18	2	34.20	0	0.00	34.20	2	956	0.21%
2020/11/17	2	35.33	2	35.55	35.45	0	923	0.00%
2020/11/13	1	35.85	3	35.32	35.50	-2	826	-0.24%
2020/10/29	2	28.18	0	0.00	28.60	2	436	0.46%
2020/10/28	2	28.73	0	0.00	28.50	2	433	0.46%
2020/10/21	0	0.00	2	28.60	29.75	-2	409	-0.49%
2020/09/22	2	29.25	6	28.67	29.15	-4	471	-0.85%
2020/09/21	6	29.57	0	0.00	29.25	6	467	1.28%
2020/09/14	1	29.20	1	29.20	28.90	0	459	0.00%
2020/09/02	152	28.59	152	28.64	28.60	0	412	0.00%	大買/大賣/
2020/08/28	1	28.10	1	28.20	28.45	0	403	0.00%
2020/08/27	1	28.10	1	28.05	28.15	0	400	0.00%
2020/08/26	1	27.30	1	27.50	28.25	0	392	0.00%
2020/08/25	4	27.48	4	27.49	27.50	0	369	0.00%
2020/07/08	0	0.00	1	25.80	25.80	-1	469	-0.21%
2020/07/06	2	26.70	2	26.63	26.20	0	461	0.00%
2020/05/25	0	0.00	2	23.50	23.95	-2	510	-0.39%
2020/05/12	2	23.00	0	0.00	23.35	2	464	0.43%
2020/04/21	0	0.00	1	22.00	21.35	-1	406	-0.25%
2020/04/17	1	21.60	0	0.00	21.70	1	392	0.25%
2020/04/16	0	0.00	5	20.90	21.35	-5	389	-1.28%
2020/03/23	0	0.00	5	17.08	17.20	-5	382	-1.31%
2020/03/18	0	0.00	1	17.15	17.15	-1	348	-0.29%
2020/03/17	2	16.03	1	16.60	16.15	1	326	0.31%
2020/03/16	0	0.00	18	17.35	17.20	-18	302	-5.95%
2020/03/12	0	0.00	1	21.10	21.10	-1	276	-0.36%
2020/02/27	0	0.00	2	25.00	24.85	-2	288	-0.69%
2020/02/06	0	0.00	10	25.85	26.00	-10	304	-3.28%
2020/02/05	0	0.00	3	26.33	26.30	-3	294	-1.02%
2020/02/04	4	26.31	0	0.00	26.35	4	293	1.37%
2019/12/31	3	30.50	0	0.00	30.50	3	289	1.04%
2019/12/26	10	31.14	0	0.00	31.05	10	288	3.47%
2019/12/25	3	29.88	0	0.00	29.95	3	268	1.12%
2019/12/24	3	30.00	1	29.90	29.80	2	273	0.73%
2019/12/20	5	30.35	0	0.00	30.25	5	282	1.77%
2019/12/18	1	30.10	0	0.00	30.20	1	291	0.34%
2019/12/17	7	30.24	0	0.00	30.10	7	320	2.19%
2019/12/05	2	31.25	2	31.20	31.50	0	316	0.00%
2019/11/26	1	30.00	0	0.00	29.95	1	418	0.24%
2019/11/11	1	29.65	1	29.70	29.50	0	513	0.00%
2019/11/05	1	32.05	1	32.05	32.00	0	504	0.00%
2019/09/20	3	34.45	3	34.30	34.25	0	609	0.00%
2019/09/12	0	0.00	1	34.30	34.50	-1	596	-0.17%
2019/09/10	1	33.50	1	33.65	33.80	0	594	0.00%
2019/09/09	1	34.45	1	34.55	34.45	0	588	0.00%
2019/09/06	1	34.30	3	33.95	34.30	-2	580	-0.34%
2019/09/05	2	33.58	1	33.75	33.75	1	569	0.18%
2019/09/03	1	34.60	2	34.95	34.95	-1	544	-0.18%
2019/09/02	2	34.78	1	34.95	34.70	1	537	0.19%
2019/08/30	3	35.00	13	34.89	34.50	-10	531	-1.88%
2019/08/29	1	33.90	1	33.90	33.90	0	492	0.00%
2019/08/28	2	33.15	1	33.35	33.15	1	478	0.21%
2019/08/22	2	33.10	1	32.95	32.70	1	463	0.22%
2019/08/14	0	0.00	2	29.68	29.50	-2	428	-0.47%
2019/07/25	0	0.00	1	34.60	34.60	-1	799	-0.13%
2019/07/24	0	0.00	1	34.20	34.05	-1	863	-0.12%
2019/07/23	0	0.00	1	34.00	33.90	-1	954	-0.10%
2019/07/17	1	33.85	0	0.00	33.55	1	1,182	0.08%
2019/07/11	196	35.44	187	35.42	35.50	9	1,276	0.71%	大買/大賣/
2019/07/08	1	35.00	0	0.00	34.95	1	1,300	0.08%
2019/07/01	0	0.00	3	34.93	35.55	-3	1,459	-0.21%
2019/06/26	1	33.75	0	0.00	33.80	1	1,784	0.06%
2019/06/25	2	34.35	3	34.07	33.90	-1	1,869	-0.05%
2019/06/21	0	0.00	1	35.05	34.65	-1	2,095	-0.05%
2019/06/20	0	0.00	1	34.60	34.75	-1	2,174	-0.05%
2019/06/11	0	0.00	1	33.50	33.35	-1	2,683	-0.04%
2019/06/06	1	33.00	0	0.00	32.70	1	2,943	0.03%
2019/06/05	1	34.00	1	34.10	33.75	0	3,001	0.00%
2019/06/04	1	34.15	0	0.00	33.75	1	3,048	0.03%
2019/06/03	1	34.65	0	0.00	34.35	1	3,101	0.03%
2019/05/30	1	35.60	1	35.55	35.35	0	3,125	0.00%
2019/05/20	0	0.00	6	34.70	34.60	-6	3,410	-0.18%
2019/05/17	2	35.15	2	36.50	35.05	0	3,506	0.00%
2019/05/16	0	0.00	1	36.90	36.00	-1	3,621	-0.03%
2019/05/15	2	37.15	1	36.80	37.15	1	3,628	0.03%
2019/05/14	7	35.49	19	35.66	36.50	-12	3,676	-0.33%
2019/05/13	2	36.28	6	36.28	36.15	-4	3,682	-0.11%
2019/05/10	5	36.83	5	37.20	36.35	0	3,680	0.00%
2019/05/09	7	37.62	6	37.68	37.40	1	3,679	0.03%
2019/05/08	5	39.34	11	39.24	39.40	-6	3,640	-0.16%
2019/05/07	8	41.37	0	0.00	41.20	8	3,616	0.22%
2019/05/03	3	44.02	7	44.06	44.10	-4	3,558	-0.11%
2019/05/02	273	43.89	269	43.94	43.90	4	3,529	0.11%	大買/大賣/
2019/04/30	5	42.38	4	42.20	43.20	1	3,438	0.03%
2019/04/29	7	42.25	5	41.92	42.05	2	3,406	0.06%
2019/04/26	2	43.03	1	42.75	43.10	1	3,381	0.03%
2019/04/25	5	42.78	4	43.11	43.20	1	3,344	0.03%
2019/04/24	16	42.54	16	42.52	42.55	0	3,324	0.00%
2019/04/23	1	41.40	1	41.55	41.70	0	3,243	0.00%
2019/04/22	11	41.79	0	0.00	41.40	11	3,198	0.34%
2019/04/19	32	42.26	31	42.43	42.25	1	3,169	0.03%
2019/04/18	5	42.89	4	43.39	41.80	1	3,157	0.03%
2019/04/17	147	43.52	146.6	43.69	44.00	0.4	3,145	0.01%	大買/大賣/
2019/04/16	1	43.30	6	43.25	43.30	-5	3,112	-0.16%
2019/04/15	0	0.00	2	43.25	43.20	-2	3,107	-0.06%
2019/04/11	3	42.58	3	43.45	42.60	0	3,091	0.00%
2019/04/10	3	43.68	0	0.00	43.40	3	3,064	0.10%
2019/04/09	1	44.70	0	0.00	44.60	1	3,028	0.03%
2019/04/08	3	45.23	1	45.35	44.70	2	3,021	0.07%
2019/04/03	5	45.96	3	46.38	45.80	2	3,006	0.07%
2019/04/02	3	45.62	5	45.92	45.60	-2	2,963	-0.07%
2019/04/01	8	45.23	3	45.18	45.60	5	2,929	0.17%
2019/03/29	23	46.10	2	45.90	45.70	21	2,867	0.73%
2019/03/28	2	46.40	2	46.30	46.30	0	2,638	0.00%
2019/03/27	4	45.71	4	46.23	46.30	0	2,561	0.00%
2019/03/26	0	0.00	3	45.95	46.40	-3	2,436	-0.12%
2019/03/21	2	45.40	2	45.60	45.40	0	2,196	0.00%
2019/03/20	15	45.33	13	45.10	45.80	2	2,204	0.09%
2019/03/19	7	44.31	6	44.45	44.40	1	2,084	0.05%
2019/03/15	0	0.00	2	42.20	43.30	-2	1,975	-0.10%
2019/03/14	2	41.50	3	43.30	41.80	-1	1,963	-0.05%
2019/03/13	7	43.27	4	44.25	42.25	3	2,004	0.15%
2019/03/12	1	42.15	2	42.30	42.00	-1	1,918	-0.05%
2019/03/11	1	41.80	0	0.00	42.00	1	2,057	0.05%
2019/03/04	6	39.64	7	39.21	39.80	-1	2,029	-0.05%
2019/02/27	2	37.45	3	37.77	38.10	-1	1,973	-0.05%
2019/02/26	2	38.65	3	38.85	38.65	-1	1,957	-0.05%
2019/02/25	1	39.20	1	38.80	38.80	0	1,991	0.00%
2019/02/21	7	41.33	8	41.49	40.50	-1	1,948	-0.05%
2019/02/20	5	40.87	1	40.35	40.80	4	1,904	0.21%
2019/02/19	2	40.63	2	40.78	40.60	0	1,881	0.00%
2019/02/15	7	39.64	10	39.69	40.70	-3	1,742	-0.17%
2019/02/14	2	38.75	2	38.90	38.95	0	1,622	0.00%
2019/02/13	1	38.25	3	38.83	39.00	-2	1,615	-0.12%
2019/02/12	2	37.93	2	38.10	37.60	0	1,574	0.00%
2019/02/11	5	37.36	2	37.43	37.80	3	1,584	0.19%
2019/01/29	3	37.43	3	37.45	37.05	0	1,632	0.00%
2019/01/28	5	37.35	3	37.53	37.65	2	1,744	0.11%
2019/01/25	1	37.15	1	37.40	37.15	0	1,752	0.00%
2019/01/22	1	36.70	1	37.05	36.25	0	1,923	0.00%
2019/01/18	2	37.48	4	37.59	36.70	-2	1,929	-0.10%
2019/01/16	150	36.97	149	37.08	36.85	1	1,961	0.05%	大買/大賣/
2019/01/15	0	0.00	1	35.95	36.30	-1	1,962	-0.05%
2019/01/14	1	35.35	0	0.00	35.60	1	2,001	0.05%
2019/01/09	164	36.27	165	36.27	35.90	-1	2,002	-0.05%	大買/大賣/
2018/12/28	0	0.00	1	35.25	35.15	-1	2,018	-0.05%
2018/12/27	3	35.88	3	36.27	35.30	0	2,037	0.00%
2018/12/26	0	0.00	1	36.70	35.00	-1	2,044	-0.05%
2018/12/25	0	0.00	1	35.70	35.60	-1	2,023	-0.05%
2018/12/24	0	0.00	1	35.20	35.20	-1	2,038	-0.05%
2018/12/21	3	33.78	3	33.87	34.15	0	2,059	0.00%
2018/12/20	1	34.35	1	34.00	33.65	0	2,097	0.00%
2018/12/19	1	35.00	1	35.20	34.80	0	2,096	0.00%
2018/12/18	2	34.83	0	0.00	34.80	2	2,096	0.10%
2018/12/17	0	0.00	1	36.20	35.70	-1	2,093	-0.05%
2018/12/14	2	36.05	5	35.76	36.15	-3	2,091	-0.14%
2018/12/13	90	36.96	94	37.14	36.40	-4	2,086	-0.19%
2018/12/12	2	35.78	2	35.95	36.00	0	2,028	0.00%
2018/12/11	2	35.28	1	35.55	35.60	1	2,024	0.05%
2018/12/10	2	35.58	7	35.53	35.30	-5	2,034	-0.25%
2018/12/07	8	36.54	5	36.78	36.70	3	2,046	0.15%
2018/12/06	6	37.08	1	36.45	36.45	5	2,040	0.24%
2018/12/05	5	41.84	3	41.82	40.50	2	1,942	0.10%
2018/12/04	11	41.12	17	41.67	42.80	-6	1,848	-0.32%
2018/12/03	2	39.10	2	38.85	38.95	0	1,788	0.00%
2018/11/30	10	39.81	4	38.59	38.45	6	1,823	0.33%
2018/11/29	116	38.00	119	38.11	38.90	-3	1,797	-0.17%	大買/大賣/
2018/11/28	2	37.20	2	37.28	37.20	0	1,756	0.00%
2018/11/27	12	37.30	0	0.00	37.20	12	1,768	0.68%
2018/11/22	5	37.45	3	37.38	36.75	2	1,840	0.11%
2018/11/21	1	36.80	4	36.76	37.05	-3	1,803	-0.17%
2018/11/19	1	37.00	3	36.93	37.20	-2	1,885	-0.11%
2018/11/16	3	36.15	4	36.25	35.90	-1	1,896	-0.05%
2018/11/15	4	35.78	2	35.78	36.00	2	1,893	0.11%
2018/11/12	1	35.70	1	35.90	35.80	0	1,919	0.00%
2018/11/09	1	35.25	1	35.25	35.85	0	1,929	0.00%
2018/11/08	3	36.82	1	36.80	35.50	2	1,930	0.10%
2018/11/06	1	36.40	1	36.75	35.30	0	1,935	0.00%
2018/11/05	3	39.52	5	39.83	39.10	-2	1,941	-0.10%
2018/11/02	3	39.15	1	39.25	38.50	2	1,907	0.10%
2018/11/01	3	38.80	5	38.95	38.70	-2	1,893	-0.11%
2018/10/31	9	38.37	8	38.24	38.50	1	1,870	0.05%
2018/10/30	4	37.33	4	37.80	36.50	0	1,914	0.00%
2018/10/26	5	36.54	5	36.37	35.60	0	2,004	0.00%
2018/10/25	4	35.73	5	36.92	36.75	-1	2,052	-0.05%
2018/10/24	2	36.13	0	0.00	35.70	2	2,101	0.10%
2018/10/23	2	35.00	2	35.30	34.90	0	2,141	0.00%
2018/10/22	0	0.00	1	34.60	35.25	-1	2,134	-0.05%
2018/10/19	1	32.05	0	0.00	32.05	1	2,195	0.05%
2018/10/12	1	31.00	1	31.40	32.55	0	2,236	0.00%
2018/10/09	0	0.00	3	36.80	35.30	-3	2,273	-0.13%
2018/10/04	3	37.65	0	0.00	37.70	3	2,593	0.12%
2018/09/27	0	0.00	1	37.40	38.15	-1	2,608	-0.04%
2018/09/26	0	0.00	1	37.15	36.75	-1	2,561	-0.04%
2018/09/21	0	0.00	1	37.10	36.30	-1	2,558	-0.04%
2018/09/20	2	36.15	2	36.35	36.05	0	2,545	0.00%
2018/09/19	2	36.08	0	0.00	35.95	2	2,543	0.08%
2018/09/14	0	0.00	2	36.70	37.25	-2	2,535	-0.08%
2018/09/13	2	36.33	1	36.50	36.35	1	2,516	0.04%
2018/09/11	1	36.10	0	0.00	36.30	1	2,483	0.04%
2018/09/06	129	39.49	131	39.51	39.20	-2	2,441	-0.08%	大買/大賣/
2018/09/04	0	0.00	5	37.20	37.95	-5	2,374	-0.21%
2018/08/31	112	39.49	110	39.66	38.75	2	2,353	0.08%	大買/大賣/
2018/08/30	3	38.82	3	38.82	38.90	0	2,315	0.00%
2018/08/27	11	37.23	11	37.35	37.55	0	2,271	0.00%
2018/08/24	10	38.07	12	38.05	37.25	-2	2,257	-0.09%
2018/08/23	5	37.13	6	37.08	37.30	-1	2,182	-0.05%
2018/08/22	1	36.50	0	0.00	36.30	1	2,160	0.05%
2018/08/21	1	37.20	0	0.00	37.10	1	2,238	0.04%
2018/08/17	0	0.00	2	37.88	37.00	-2	2,261	-0.09%
2018/08/16	0	0.00	1	36.50	36.45	-1	2,234	-0.04%
2018/08/15	3	36.80	1	37.15	36.05	2	2,221	0.09%
2018/08/14	1	36.40	1	36.70	36.75	0	2,224	0.00%
2018/08/13	5	36.12	0	0.00	35.60	5	2,215	0.23%
2018/08/09	3	40.03	7	39.86	40.35	-4	2,099	-0.19%
2018/08/03	5	39.55	0	0.00	40.00	5	1,853	0.27%
2018/07/27	5	38.40	0	0.00	38.45	5	1,389	0.36%
2018/07/26	1	38.40	8	38.51	38.65	-7	1,353	-0.52%
2018/07/25	171	37.13	170	37.08	36.70	1	1,245	0.08%	大買/大賣/
2018/07/24	0	0.00	1	36.55	36.20	-1	1,227	-0.08%
2018/07/20	13	36.75	13	37.01	36.20	0	1,218	0.00%
2018/07/19	1	35.70	0	0.00	35.80	1	1,207	0.08%
2018/07/18	0	0.00	2	36.60	35.70	-2	1,214	-0.16%
2018/07/16	1	36.50	1	37.30	37.55	0	1,147	0.00%
2018/07/13	0	0.00	4	36.95	36.85	-4	1,081	-0.37%
2018/07/12	93	36.76	97	36.41	37.60	-4	1,021	-0.39%
2018/07/11	6	34.07	7	34.20	36.10	-1	790	-0.13%
2018/07/04	33	33.00	33	32.85	32.65	0	717	0.00%
2018/06/26	0	0.00	1	34.50	34.55	-1	774	-0.13%
2018/06/25	1	36.10	0	0.00	35.05	1	770	0.13%
2018/06/22	1	36.00	0	0.00	35.50	1	766	0.13%
2018/06/21	0	0.00	1	36.50	36.25	-1	761	-0.13%
2018/06/20	1	35.70	0	0.00	36.05	1	764	0.13%
2018/06/19	0	0.00	1	37.65	36.90	-1	750	-0.13%
2018/06/15	117	35.99	117	36.14	36.30	0	691	0.00%	大買/大賣/
2018/06/06	0	0.00	1	35.55	35.00	-1	580	-0.17%
2018/05/30	1	34.10	0	0.00	34.10	1	566	0.18%
2018/05/29	0	0.00	1	35.90	35.30	-1	563	-0.18%
2018/05/28	0	0.00	2	34.20	34.90	-2	481	-0.42%
2018/05/25	0	0.00	1	32.60	32.30	-1	461	-0.22%
2018/05/24	0	0.00	1	31.50	31.55	-1	449	-0.22%
2018/05/23	1	32.00	0	0.00	31.70	1	457	0.22%
2018/05/22	24	32.24	26	32.56	32.70	-2	459	-0.44%
2018/05/17	1	30.90	0	0.00	30.70	1	492	0.20%
2018/05/16	0	0.00	1	30.70	30.70	-1	499	-0.20%
2018/05/10	5	29.80	5	29.76	29.55	0	611	0.00%
2018/04/25	1	29.20	0	0.00	29.30	1	1,251	0.08%
2018/04/23	0	0.00	1	30.80	30.55	-1	1,247	-0.08%
2018/04/17	1	31.55	0	0.00	31.20	1	1,326	0.08%
2018/04/12	1	32.10	0	0.00	32.10	1	1,354	0.07%
2018/04/10	1	32.40	0	0.00	32.25	1	1,404	0.07%
2018/04/02	0	0.00	1	35.05	35.20	-1	1,408	-0.07%
2018/03/31	0	0.00	1	34.55	34.55	-1	1,401	-0.07%
2018/03/28	1	33.55	0	0.00	33.90	1	1,429	0.07%
2018/03/22	1	34.25	0	0.00	34.25	1	1,510	0.07%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/12	2	35.43	2	35.45	35.15	0	1,707	0.00%
2018/03/09	1	35.15	1	35.35	35.15	0	1,766	0.00%
2018/03/08	0	0.00	1	35.40	35.20	-1	1,796	-0.06%
2018/03/07	1	35.10	0	0.00	35.00	1	1,804	0.06%
2018/03/06	1	35.75	1	35.65	35.55	0	1,831	0.00%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/03/01	0	0.00	1	37.85	37.20	-1	1,959	-0.05%
2018/02/27	1	37.80	2	37.90	37.55	-1	2,011	-0.05%
2018/02/22	3	37.37	0	0.00	37.30	3	2,431	0.12%
2018/02/21	1	37.95	2	37.15	37.80	-1	2,473	-0.04%
2018/02/09	2	34.70	3	35.27	35.30	-1	2,517	-0.04%
2018/02/08	2	37.08	0	0.00	36.90	2	2,614	0.08%
2018/02/07	15	37.98	17	37.85	37.50	-2	2,697	-0.07%
2018/02/06	1	38.20	0	0.00	36.30	1	2,700	0.04%
2018/02/05	2	38.80	2	39.20	39.20	0	2,678	0.00%
2018/02/02	0	0.00	1	40.50	39.90	-1	2,688	-0.04%
2018/02/01	4	40.83	3	41.18	39.90	1	2,693	0.04%
2018/01/31	72	42.46	68	42.65	41.00	4	2,677	0.15%
2018/01/30	14	42.05	17	42.19	41.90	-3	2,455	-0.12%
2018/01/29	2	40.43	4	40.18	40.50	-2	2,324	-0.09%
2018/01/26	1	38.70	0	0.00	38.55	1	2,306	0.04%
2018/01/25	1	38.85	1	39.00	38.10	0	2,327	0.00%
2018/01/24	0	0.00	2	38.80	38.85	-2	2,349	-0.09%
2018/01/23	66	39.21	65	39.25	38.45	1	2,371	0.04%
2018/01/22	15	37.65	16	37.88	38.10	-1	2,403	-0.04%
2018/01/19	3	37.37	1	37.15	37.15	2	2,634	0.08%
2018/01/18	8	37.91	9	37.45	37.45	-1	2,693	-0.04%
2018/01/16	20	39.02	17	38.89	38.35	3	3,054	0.10%
2018/01/15	3	37.12	3	37.95	37.95	0	3,009	0.00%
2018/01/12	2	37.00	2	37.10	37.10	0	3,003	0.00%
2018/01/10	5	37.35	5	37.35	37.35	0	3,015	0.00%
2018/01/09	2	37.40	2	37.00	37.00	0	3,024	0.00%
2018/01/08	5	37.86	4	37.60	37.60	1	3,058	0.03%
2018/01/05	1	37.90	0	0.00	37.90	1	3,079	0.03%
2018/01/03	158	39.44	158	39.66	39.45	0	3,127	0.00%	大買/大賣/
2018/01/02	6	38.65	6	38.77	38.70	0	3,160	0.00%