晶宏 (3141)-凱基券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	38	96.18	5	97.40	95.60	33	865	3.81%
2024/05/13	31	95.92	0	0.00	96.00	31	843	3.68%
2024/05/10	24	96.46	7	92.30	95.90	17	805	2.11%
2024/05/08	19	91.97	40	90.28	91.60	-21	747	-2.81%
2024/05/06	5	89.86	0	0.00	89.20	5	652	0.77%
2024/04/24	0	0.00	15	85.97	86.80	-15	619	-2.42%
2024/04/23	5	83.96	0	0.00	83.80	5	603	0.83%
2024/04/22	15	82.57	1	81.00	81.00	14	593	2.36%
2024/04/16	35	82.56	2	81.80	82.20	33	559	5.90%
2024/03/11	0	0.00	23	82.18	81.30	-23	762	-3.02%
2024/02/27	1	88.50	0	0.00	88.10	1	839	0.12%
2024/02/26	2	88.60	6	88.77	88.70	-4	918	-0.44%
2024/02/22	0	0.00	2	92.00	91.50	-2	941	-0.21%
2024/02/20	6	92.67	0	0.00	92.20	6	974	0.62%
2024/02/19	1	91.30	0	0.00	90.60	1	980	0.10%
2024/02/16	0	0.00	8	91.25	91.30	-8	1,002	-0.80%
2024/02/05	11	88.60	4	88.60	88.90	7	1,028	0.68%
2024/02/02	0	0.00	26	90.92	90.10	-26	1,048	-2.48%
2024/01/30	14	90.93	14	91.06	90.90	0	1,086	0.00%
2024/01/26	0	0.00	10	94.64	91.90	-10	1,093	-0.91%
2024/01/25	2	91.70	0	0.00	91.00	2	1,067	0.19%
2024/01/19	2	91.85	0	0.00	90.50	2	1,088	0.18%
2024/01/18	0	0.00	29	90.53	90.40	-29	1,087	-2.67%
2024/01/17	1	90.70	29	91.36	90.30	-28	1,093	-2.56%
2024/01/16	3	92.00	0	0.00	92.50	3	1,088	0.28%
2024/01/12	0	0.00	9	93.10	93.00	-9	1,081	-0.83%
2024/01/10	3	93.60	7	93.73	94.00	-4	1,077	-0.37%
2024/01/09	6	94.68	10	94.54	94.30	-4	1,073	-0.37%
2024/01/08	0	0.00	9	96.10	95.50	-9	1,069	-0.84%
2024/01/05	9	96.81	8	96.71	96.00	1	1,067	0.09%
2024/01/04	0	0.00	2	97.40	97.60	-2	1,059	-0.19%
2024/01/03	16	97.95	2	97.40	97.30	14	1,065	1.31%
2023/12/29	5	99.82	0	0.00	100.00	5	1,064	0.47%
2023/12/28	0	0.00	9	100.06	100.50	-9	1,059	-0.85%
2023/12/27	0	0.00	6	102.83	103.00	-6	1,057	-0.57%
2023/12/26	0	0.00	40	103.11	102.50	-40	1,035	-3.86%
2023/12/25	51	107.94	20	102.88	102.50	31	1,018	3.04%
2023/12/22	58	100.69	24	100.56	101.50	34	919	3.70%
2023/12/19	0	0.00	16	96.18	96.50	-16	870	-1.84%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/15	8	97.79	0	0.00	96.90	8	871	0.92%
2023/12/14	4	97.50	0	0.00	98.20	4	868	0.46%
2023/12/13	0	0.00	5	96.54	96.40	-5	847	-0.59%
2023/12/12	20	97.35	23	97.80	96.80	-3	847	-0.35%
2023/12/11	10	98.90	19	99.30	98.60	-9	841	-1.07%
2023/12/08	0	0.00	20	102.50	101.50	-20	827	-2.42%
2023/12/06	39	103.53	17	100.68	104.00	22	800	2.75%
2023/12/05	0	0.00	29	100.45	100.50	-29	774	-3.74%
2023/12/04	101	103.50	1	103.50	103.00	100	764	13.09%	大買/
2023/12/01	3	101.50	0	0.00	100.00	3	743	0.40%
2023/11/30	1	102.50	7	102.14	101.50	-6	744	-0.81%
2023/11/28	0	0.00	33	98.38	98.60	-33	709	-4.65%
2023/11/24	19	97.54	45	98.21	96.70	-26	713	-3.65%
2023/11/22	0	0.00	11	99.73	100.00	-11	607	-1.81%
2023/11/21	11	99.34	0	0.00	98.50	11	589	1.87%
2023/11/20	3	99.90	0	0.00	99.80	3	589	0.51%
2023/11/17	0	0.00	99	98.91	99.20	-99	579	-17.07%
2023/11/16	133	100.69	0	0.00	99.00	133	555	23.95%	大買/鉅額交易
2023/11/15	4	101.00	6	100.75	99.60	-2	542	-0.37%
2023/11/14	24	99.29	0	0.00	98.60	24	525	4.57%
2023/11/02	0	0.00	20	91.91	91.50	-20	504	-3.96%
2023/10/23	0	0.00	2	87.30	86.80	-2	602	-0.33%
2023/10/16	0	0.00	8	88.41	88.30	-8	988	-0.81%
2023/09/26	0	0.00	5	89.40	89.20	-5	1,268	-0.39%
2023/09/25	0	0.00	1	89.90	90.80	-1	1,280	-0.08%
2023/08/24	7	89.50	0	0.00	89.10	7	1,685	0.42%
2023/08/14	0	0.00	2	84.00	84.10	-2	1,788	-0.11%
2023/08/11	0	0.00	10	88.44	87.00	-10	1,795	-0.56%
2023/08/09	0	0.00	3	96.00	94.30	-3	1,787	-0.17%
2023/08/07	0	0.00	1	101.00	99.40	-1	1,783	-0.06%
2023/08/04	4	102.50	0	0.00	101.00	4	1,776	0.23%
2023/08/01	0	0.00	7	103.00	102.50	-7	1,795	-0.39%
2023/07/21	1	109.50	0	0.00	107.50	1	1,970	0.05%
2023/07/13	8	105.25	0	0.00	104.00	8	1,717	0.47%
2023/07/11	0	0.00	1	107.50	106.50	-1	1,731	-0.06%
2023/07/10	8	105.13	0	0.00	105.00	8	1,746	0.46%
2023/07/04	0	0.00	2	101.50	101.50	-2	1,730	-0.12%
2023/06/29	0	0.00	10	98.97	98.30	-10	1,731	-0.58%
2023/06/27	0	0.00	32	99.97	98.50	-32	1,762	-1.82%
2023/06/26	4	97.13	3	94.93	98.40	1	1,773	0.06%
2023/06/21	0	0.00	18	101.61	101.50	-18	1,769	-1.02%
2023/06/19	0	0.00	5	102.60	103.00	-5	1,839	-0.27%
2023/06/16	0	0.00	10	104.50	103.50	-10	1,892	-0.53%
2023/06/13	34	105.46	2	106.25	105.50	32	1,896	1.69%
2023/06/06	29	96.55	2	97.00	96.10	27	1,909	1.41%
2023/05/31	2	101.00	0	0.00	100.00	2	2,324	0.09%
2023/05/29	0	0.00	2	102.25	101.50	-2	2,407	-0.08%
2023/05/26	2	100.50	0	0.00	101.00	2	2,462	0.08%
2023/05/23	2	99.90	2	101.00	103.00	0	2,691	0.00%
2023/05/17	9	100.50	0	0.00	99.90	9	3,121	0.29%
2023/05/08	3	104.00	0	0.00	101.50	3	3,512	0.09%
2023/05/04	3	105.00	3	105.00	104.50	0	3,934	0.00%
2023/05/02	23	104.22	20	108.00	109.00	3	4,034	0.07%
2023/04/26	0	0.00	11	94.84	96.60	-11	3,958	-0.28%
2023/04/20	0	0.00	61	102.89	102.50	-61	4,309	-1.42%
2023/04/17	49	109.50	0	0.00	109.50	49	4,636	1.06%
2023/04/14	0	0.00	44	110.50	108.00	-44	4,632	-0.95%
2023/04/13	0	0.00	106	112.47	109.00	-106	4,620	-2.29%	大賣/鉅額交易
2023/04/12	0	0.00	30	109.00	109.50	-30	4,557	-0.66%
2023/04/11	184	108.48	0	0.00	109.00	184	4,550	4.04%	大買/鉅額交易
2023/03/30	6	108.42	0	0.00	105.00	6	4,493	0.13%
2023/03/29	5	106.00	0	0.00	105.00	5	4,474	0.11%
2023/03/28	0	0.00	12	105.00	105.50	-12	4,488	-0.27%
2023/03/24	7	112.00	0	0.00	111.50	7	4,458	0.16%
2023/03/23	6	110.50	0	0.00	110.00	6	4,447	0.13%
2023/03/22	32	112.13	0	0.00	110.00	32	4,459	0.72%
2023/03/10	134	112.62	1	113.50	114.00	133	4,473	2.97%	大買/鉅額交易
2023/03/03	0	0.00	19	117.97	119.50	-19	4,473	-0.42%
2023/03/01	8	110.50	2	107.00	112.00	6	4,229	0.14%
2023/02/24	46	109.13	9	109.28	108.00	37	4,267	0.87%
2023/02/23	15	113.13	0	0.00	113.00	15	4,232	0.35%
2023/02/22	0	0.00	46	111.11	110.50	-46	4,310	-1.07%
2023/02/21	27	115.67	0	0.00	115.00	27	4,389	0.62%
2023/02/20	1	114.00	0	0.00	113.50	1	4,343	0.02%
2023/02/17	12	111.54	8	110.50	113.00	4	4,303	0.09%
2023/02/16	8	110.25	0	0.00	110.50	8	4,227	0.19%
2023/02/14	6	104.17	0	0.00	102.00	6	4,194	0.14%
2023/02/13	0	0.00	3	100.50	100.50	-3	4,353	-0.07%
2023/02/10	0	0.00	20	101.53	101.00	-20	4,460	-0.45%
2023/02/09	7	107.36	2	108.50	106.00	5	4,453	0.11%
2023/02/06	5	104.00	14	102.61	102.50	-9	4,448	-0.20%
2023/02/03	0	0.00	15	105.20	104.50	-15	4,397	-0.34%
2023/02/02	22	101.48	0	0.00	105.00	22	4,184	0.53%
2023/02/01	1	96.90	0	0.00	95.50	1	3,998	0.03%
2023/01/31	8	96.09	9	96.36	96.30	-1	3,953	-0.03%
2023/01/30	5	91.98	0	0.00	91.90	5	3,902	0.13%
2023/01/16	0	0.00	14	88.35	88.40	-14	3,923	-0.36%
2023/01/12	0	0.00	18	92.33	89.60	-18	3,947	-0.46%
2023/01/11	2	94.20	0	0.00	93.30	2	3,924	0.05%
2023/01/10	82	93.41	40	91.45	93.40	42	3,892	1.08%
2023/01/09	0	0.00	10	90.10	89.50	-10	3,727	-0.27%
2023/01/06	9	88.51	0	0.00	88.60	9	3,600	0.25%
2023/01/03	0	0.00	8	80.38	79.60	-8	3,595	-0.22%
2022/12/30	9	77.60	0	0.00	76.90	9	3,618	0.25%
2022/12/26	0	0.00	5	79.50	79.30	-5	3,864	-0.13%
2022/12/20	0	0.00	5	79.70	79.70	-5	4,087	-0.12%
2022/12/07	10	88.50	0	0.00	86.10	10	4,339	0.23%
2022/12/05	16	95.98	10	95.50	95.10	6	4,360	0.14%
2022/11/29	10	90.60	0	0.00	90.10	10	4,488	0.22%
2022/11/18	17	90.69	17	91.00	90.00	0	4,713	0.00%
2022/11/15	12	86.90	0	0.00	88.00	12	4,765	0.25%
2022/11/11	0	0.00	25	90.54	87.00	-25	5,577	-0.45%
2022/11/10	0	0.00	12	89.00	87.00	-12	5,553	-0.22%
2022/11/09	817	88.67	20	86.96	89.80	797	5,557	14.34%	大買/鉅額交易
2022/11/08	3	88.20	18	86.46	83.80	-15	5,486	-0.27%
2022/11/07	0	0.00	10	82.23	82.20	-10	5,470	-0.18%
2022/11/04	50	78.86	110	80.58	79.30	-60	5,454	-1.10%	大賣/
2022/11/03	0	0.00	15	82.41	83.10	-15	5,415	-0.28%
2022/11/01	9	80.66	0	0.00	80.50	9	5,467	0.16%
2022/10/21	15	79.40	0	0.00	76.60	15	5,886	0.25%
2022/10/17	0	0.00	5	79.82	81.50	-5	6,078	-0.08%
2022/10/11	25	82.16	0	0.00	78.90	25	6,158	0.41%
2022/10/07	14	88.60	12	88.51	87.60	2	6,231	0.03%
2022/10/06	23	85.87	23	88.85	89.90	0	6,277	0.00%
2022/10/05	78	91.24	66	92.62	90.50	12	6,227	0.19%
2022/10/04	8	90.70	8	92.80	91.20	0	6,224	0.00%
2022/09/29	8	86.95	0	0.00	86.00	8	6,368	0.13%
2022/09/27	0	0.00	3	91.00	93.30	-3	6,397	-0.05%
2022/09/26	0	0.00	5	92.22	91.40	-5	6,359	-0.08%
2022/09/23	20	104.75	0	0.00	101.50	20	6,376	0.31%
2022/09/22	24	105.88	0	0.00	108.00	24	6,413	0.37%
2022/09/21	10	108.00	0	0.00	108.00	10	6,444	0.16%
2022/09/20	0	0.00	57	108.99	109.50	-57	6,477	-0.88%
2022/09/19	35	106.21	0	0.00	106.00	35	6,502	0.54%
2022/09/16	5	106.50	3	107.00	107.00	2	6,552	0.03%
2022/09/15	0	0.00	16	109.97	109.50	-16	6,619	-0.24%
2022/09/14	15	107.50	0	0.00	113.00	15	6,642	0.23%
2022/09/07	30	108.43	4	111.00	110.00	26	6,690	0.39%
2022/09/06	25	117.10	15	121.50	114.00	10	6,643	0.15%
2022/09/05	70	128.30	0	0.00	126.50	70	6,632	1.06%
2022/09/02	0	0.00	10	131.10	130.50	-10	6,630	-0.15%
2022/09/01	25	127.20	11	128.14	127.00	14	6,570	0.21%
2022/08/31	10	132.80	23	130.33	132.50	-13	6,536	-0.20%
2022/08/30	0	0.00	10	127.75	126.50	-10	6,515	-0.15%
2022/08/29	9	123.56	0	0.00	126.00	9	6,545	0.14%
2022/08/26	0	0.00	4	133.00	130.00	-4	6,551	-0.06%
2022/08/24	2	127.00	0	0.00	125.50	2	6,568	0.03%
2022/08/23	20	127.50	20	129.00	128.50	0	6,608	0.00%
2022/08/22	3	138.00	5	135.70	132.00	-2	6,710	-0.03%
2022/08/19	13	141.62	81	142.47	139.00	-68	6,722	-1.01%
2022/08/18	7	135.14	17	134.68	138.50	-10	6,325	-0.16%
2022/08/17	16	127.31	0	0.00	126.00	16	6,320	0.25%
2022/08/16	0	0.00	13	123.00	124.50	-13	6,369	-0.20%
2022/08/15	14	123.75	0	0.00	124.00	14	6,398	0.22%
2022/08/12	2	118.75	0	0.00	117.50	2	6,581	0.03%
2022/08/02	7	124.50	0	0.00	126.00	7	7,568	0.09%
2022/07/27	3	127.00	0	0.00	128.00	3	7,720	0.04%
2022/07/13	70	110.36	70	111.93	109.00	0	7,669	0.00%
2022/07/12	16	107.50	7	107.64	106.00	9	7,685	0.12%
2022/07/06	0	0.00	10	108.75	108.00	-10	7,596	-0.13%
2022/07/05	10	119.00	0	0.00	118.00	10	7,600	0.13%
2022/07/01	20	124.00	20	125.63	123.50	0	7,623	0.00%
2022/06/30	12	136.83	10	135.00	135.50	2	7,573	0.03%
2022/06/20	1	149.50	41	143.98	140.00	-40	8,453	-0.47%
2022/06/17	0	0.00	21	148.17	153.00	-21	8,431	-0.25%
2022/06/16	0	0.00	43	155.14	150.50	-43	8,501	-0.51%
2022/06/15	1	161.00	1	157.50	156.50	0	8,745	0.00%
2022/06/14	10	155.50	0	0.00	160.00	10	8,791	0.11%
2022/06/13	20	162.00	0	0.00	162.50	20	8,771	0.23%
2022/06/10	0	0.00	20	168.00	172.00	-20	8,855	-0.23%
2022/06/08	40	173.34	5	173.50	171.50	35	8,880	0.39%
2022/06/02	5	180.10	0	0.00	173.00	5	8,881	0.06%
2022/06/01	18	181.17	26	180.77	178.50	-8	8,867	-0.09%
2022/05/31	0	0.00	106	177.71	176.00	-106	8,901	-1.19%	大賣/鉅額交易
2022/05/30	10	184.00	1	179.00	177.00	9	8,856	0.10%
2022/05/27	147	174.91	2	175.00	177.00	145	8,702	1.67%	大買/鉅額交易
2022/05/26	1	170.00	0	0.00	168.50	1	8,518	0.01%
2022/05/25	4	164.00	9	166.67	170.00	-5	8,405	-0.06%
2022/05/24	0	0.00	71	161.73	160.00	-71	8,156	-0.87%
2022/05/23	6	164.58	12	165.25	163.50	-6	8,088	-0.07%
2022/05/20	44	171.68	12	170.00	169.00	32	8,008	0.40%
2022/05/19	16	163.56	10	160.90	166.50	6	7,751	0.08%
2022/05/18	767	172.18	1,706	170.54	168.00	-939	7,625	-12.31%	大買/大賣/鉅額交易
2022/05/17	966	168.37	0	0.00	168.50	966	7,429	13.00%	大買/鉅額交易
2022/05/10	20	149.50	45	145.17	151.50	-25	7,123	-0.35%
2022/05/05	54	149.28	20	151.50	151.50	34	7,074	0.48%
2022/05/04	5	140.50	0	0.00	143.00	5	6,987	0.07%
2022/05/03	19	137.55	17	140.12	143.00	2	7,039	0.03%
2022/04/29	40	136.88	0	0.00	132.00	40	7,116	0.56%
2022/04/26	0	0.00	215	133.03	132.00	-215	7,250	-2.97%	大賣/鉅額交易
2022/04/25	0	0.00	50	134.50	133.00	-50	7,405	-0.68%
2022/04/19	0	0.00	235	152.63	148.50	-235	7,994	-2.94%	大賣/鉅額交易
2022/04/18	0	0.00	222	152.93	151.50	-222	8,200	-2.71%	大賣/鉅額交易
2022/04/15	0	0.00	180	155.91	154.50	-180	8,436	-2.13%	大賣/鉅額交易
2022/04/12	0	0.00	1	161.00	161.00	-1	8,545	-0.01%
2022/04/11	25	160.78	215	161.48	159.00	-190	8,611	-2.21%	大賣/鉅額交易
2022/04/07	3	174.50	3	176.50	169.00	0	8,653	0.00%
2022/04/06	0	0.00	10	177.00	177.00	-10	8,688	-0.12%
2022/04/01	2	181.00	3	179.33	183.00	-1	8,726	-0.01%
2022/03/31	2	186.00	3	188.33	185.50	-1	8,824	-0.01%
2022/03/30	0	0.00	4	189.75	185.00	-4	8,982	-0.04%
2022/03/29	0	0.00	3	187.83	187.50	-3	8,935	-0.03%
2022/03/28	0	0.00	23	180.07	187.00	-23	8,847	-0.26%
2022/03/25	5	196.30	83	193.55	187.00	-78	8,859	-0.88%
2022/03/24	70	189.81	6	195.17	191.50	64	8,871	0.72%
2022/03/23	42	183.44	0	0.00	185.00	42	8,770	0.48%
2022/03/22	3	176.17	0	0.00	176.00	3	8,808	0.03%
2022/03/21	0	0.00	3	176.00	173.50	-3	8,875	-0.03%
2022/03/18	56	171.96	0	0.00	172.50	56	8,872	0.63%
2022/03/16	0	0.00	1	150.50	149.50	-1	8,824	-0.01%
2022/03/15	290	150.76	972	154.42	150.50	-682	8,942	-7.63%	大買/大賣/鉅額交易
2022/03/14	0	0.00	23	162.93	164.00	-23	8,973	-0.26%
2022/03/11	8	173.19	0	0.00	167.50	8	9,130	0.09%
2022/03/10	0	0.00	7	169.14	167.50	-7	9,201	-0.08%
2022/03/09	0	0.00	4	165.25	163.00	-4	9,314	-0.04%
2022/03/08	3	170.50	82	165.26	162.50	-79	9,507	-0.83%
2022/03/07	0	0.00	70	180.12	178.00	-70	9,581	-0.73%
2022/03/04	7	202.07	0	0.00	194.00	7	9,655	0.07%
2022/03/03	0	0.00	8	189.50	187.00	-8	9,664	-0.08%
2022/03/02	2	191.00	4	183.50	192.00	-2	9,761	-0.02%
2022/02/25	6	190.00	0	0.00	186.50	6	9,980	0.06%
2022/02/24	0	0.00	26	185.96	184.00	-26	10,018	-0.26%
2022/02/23	25	195.56	0	0.00	196.50	25	10,142	0.25%
2022/02/22	0	0.00	6	190.08	187.50	-6	10,248	-0.06%
2022/02/21	1	194.50	0	0.00	197.50	1	10,559	0.01%
2022/02/17	0	0.00	5	201.70	196.00	-5	10,866	-0.05%
2022/02/16	6	199.92	0	0.00	197.50	6	11,277	0.05%
2022/02/15	0	0.00	49	194.82	190.50	-49	11,642	-0.42%
2022/02/14	6	193.50	73	196.93	192.00	-67	11,939	-0.56%
2022/02/11	20	208.65	0	0.00	209.50	20	11,991	0.17%
2022/02/10	68	207.04	25	211.78	202.00	43	11,994	0.36%
2022/02/09	31	198.56	87	197.91	199.50	-56	11,818	-0.47%
2022/02/07	64	185.41	8	183.94	190.00	56	11,956	0.47%
2022/01/26	39	183.96	19	183.39	182.00	20	12,215	0.16%
2022/01/25	37	186.81	53	185.25	183.50	-16	12,567	-0.13%
2022/01/24	18	183.78	6	180.67	190.00	12	12,528	0.10%
2022/01/21	4	189.75	65	188.35	182.50	-61	12,701	-0.48%
2022/01/20	8	196.38	210	194.56	197.00	-202	13,096	-1.54%	大賣/鉅額交易
2022/01/19	20	197.00	28	198.93	195.00	-8	13,492	-0.06%
2022/01/18	5	203.00	4	202.78	203.00	1	13,717	0.01%
2022/01/17	36	208.72	30	207.02	209.50	6	14,109	0.04%
2022/01/14	9	197.11	45	190.83	202.00	-36	14,300	-0.25%
2022/01/13	97	195.38	92	195.61	198.50	5	14,385	0.03%
2022/01/12	5	206.50	124	208.35	203.50	-119	14,349	-0.83%	大賣/鉅額交易
2022/01/11	168	211.35	76	208.64	213.00	92	14,600	0.63%	大買/
2022/01/10	56	212.61	244	213.12	211.50	-188	14,675	-1.28%	大賣/鉅額交易
2022/01/07	5	241.90	315	247.78	232.00	-310	14,508	-2.14%	大賣/鉅額交易
2022/01/06	145	256.10	5	254.60	257.50	140	14,667	0.95%	大買/鉅額交易
2022/01/05	115	267.40	259	262.96	261.00	-144	14,865	-0.97%	大買/大賣/鉅額交易
2022/01/04	191	265.74	86	261.48	270.00	105	15,002	0.70%	大買/鉅額交易
2022/01/03	228	262.36	15	259.47	256.00	213	15,228	1.40%	大買/鉅額交易
2021/12/30	87	252.97	0	0.00	255.00	87	15,153	0.57%
2021/12/29	8	247.31	36	246.32	252.00	-28	15,132	-0.19%
2021/12/28	27	252.31	55	252.45	252.00	-28	15,073	-0.19%
2021/12/27	16	249.13	63.1	255.24	251.00	-47.1	15,018	-0.31%
2021/12/24	62	271.84	30	266.48	262.50	32	14,925	0.21%
2021/12/23	13	266.58	28	268.04	263.00	-15	14,687	-0.10%
2021/12/22	53	267.11	40	268.80	264.00	13	14,658	0.09%
2021/12/21	93	265.46	109	267.39	268.00	-16	14,602	-0.11%	大賣/
2021/12/20	66	273.19	87	266.35	262.00	-21	14,469	-0.15%
2021/12/17	110	278.82	106	280.89	273.50	4	14,228	0.03%	大買/大賣/
2021/12/16	164	279.16	82	270.40	292.50	82	14,218	0.58%	大買/
2021/12/15	130	265.31	8	259.00	266.00	122	14,045	0.87%	大買/鉅額交易
2021/12/14	63	260.07	389	256.26	260.00	-326	14,241	-2.29%	大賣/鉅額交易
2021/12/13	18	268.03	60	264.64	263.50	-42	14,216	-0.30%
2021/12/10	143	261.91	0	0.00	271.00	143	14,180	1.01%	大買/鉅額交易
2021/12/09	55	261.80	45	264.78	260.00	10	14,208	0.07%
2021/12/08	86	260.58	0	0.00	258.00	86	14,218	0.60%
2021/12/07	133	250.12	5	247.00	254.50	128	14,244	0.90%	大買/鉅額交易
2021/12/06	40	238.45	73	240.68	248.00	-33	14,332	-0.23%
2021/12/03	45	240.79	80	235.91	245.50	-35	14,692	-0.24%
2021/12/02	125	234.02	203	235.67	231.50	-78	14,818	-0.53%	大買/大賣/
2021/12/01	78	230.00	239	229.87	227.00	-161	15,225	-1.06%	大賣/鉅額交易
2021/11/30	41.1	251.08	184	247.50	242.00	-142.9	15,846	-0.90%	大賣/鉅額交易
2021/11/29	252	242.74	39	246.58	249.50	213	16,507	1.29%	大買/鉅額交易
2021/11/26	154	237.44	494	238.35	236.50	-340	16,869	-2.02%	大買/大賣/鉅額交易
2021/11/25	89	251.20	52	257.50	246.50	37	16,838	0.22%
2021/11/24	64	260.27	31	261.23	262.50	33	16,787	0.20%
2021/11/23	75	256.28	75	256.20	255.00	0	16,938	0.00%
2021/11/22	102	258.75	146	257.23	262.00	-44	16,965	-0.26%	大買/大賣/
2021/11/19	126	252.38	196	255.63	250.00	-70	16,986	-0.41%	大買/大賣/
2021/11/18	643	260.38	236	257.37	252.50	407	17,201	2.37%	大買/大賣/鉅額交易
2021/11/17	40	246.20	8	245.13	247.00	32	17,087	0.19%
2021/11/16	141	246.29	53	249.78	242.50	88	17,214	0.51%	大買/
2021/11/15	104	260.51	135	267.76	251.50	-31	17,306	-0.18%	大買/大賣/
2021/11/12	132	270.50	282	269.46	267.00	-150	17,396	-0.86%	大買/大賣/鉅額交易
2021/11/11	36	249.04	542	244.39	256.50	-506	17,405	-2.91%	大賣/鉅額交易
2021/11/10	461	231.37	220	224.44	233.50	241	17,389	1.39%	大買/大賣/鉅額交易
2021/11/09	138	221.54	98	222.00	218.50	40	17,384	0.23%	大買/
2021/11/08	129	215.88	72	216.69	213.50	57	17,422	0.33%	大買/
2021/11/05	178	214.61	177	211.70	223.50	1	17,532	0.01%	大買/大賣/
2021/11/04	155	221.54	87	220.87	216.50	68	17,577	0.39%	大買/
2021/11/03	170	217.25	223	228.89	227.50	-53	17,627	-0.30%	大買/大賣/
2021/11/02	323	230.11	296.2	240.42	225.50	26.8	17,412	0.15%	大買/大賣/
2021/11/01	0	0.00	112	229.44	237.50	-112	17,261	-0.65%	大賣/鉅額交易
2021/10/29	164.1	220.40	300	226.96	216.00	-135.9	17,281	-0.79%	大買/大賣/鉅額交易
2021/10/28	300.1	225.73	518	224.58	221.00	-217.9	17,126	-1.27%	大買/大賣/鉅額交易
2021/10/27	974	209.18	237.2	212.55	220.00	736.8	16,684	4.42%	大買/大賣/鉅額交易
2021/10/26	305	200.11	2	209.00	209.00	303	16,340	1.85%	大買/鉅額交易
2021/10/25	712	195.36	1	197.00	190.00	711	16,169	4.40%	大買/鉅額交易
2021/10/22	152	186.15	149	186.10	189.00	3	15,823	0.02%	大買/大賣/
2021/10/21	91.1	178.41	10	172.45	172.00	81.1	15,956	0.51%
2021/10/20	8	181.00	0	0.00	181.50	8	15,725	0.05%
2021/10/19	69	175.17	38	170.50	175.00	31	15,928	0.19%
2021/10/18	102	167.89	3	169.50	170.00	99	15,604	0.63%	大買/
2021/10/15	6.1	158.17	0	0.00	158.50	6.1	15,388	0.04%
2021/10/14	6	152.50	1	151.50	154.00	5	15,481	0.03%
2021/10/13	3	158.50	2	164.50	153.00	1	15,368	0.01%
2021/10/12	13	171.27	22	168.95	169.50	-9	15,166	-0.06%
2021/10/08	96	165.10	71	164.46	167.50	25	14,925	0.17%
2021/10/07	5	154.00	0	0.00	158.00	5	14,627	0.03%
2021/10/06	16	148.41	0	0.00	147.50	16	14,677	0.11%
2021/10/05	46	139.51	2	135.00	142.50	44	14,695	0.30%
2021/10/04	3	139.00	14	135.93	137.00	-11	14,717	-0.07%
2021/10/01	0	0.00	10	141.15	141.00	-10	14,740	-0.07%
2021/09/29	1	152.50	0	0.00	152.00	1	14,736	0.01%
2021/09/23	2	174.00	0	0.00	170.00	2	15,596	0.01%
2021/09/17	16	166.56	16	166.75	169.00	0	15,866	0.00%
2021/09/16	300	164.69	0	0.00	163.00	300	15,765	1.90%	大買/鉅額交易
2021/09/15	3	159.50	6	159.75	162.00	-3	15,751	-0.02%
2021/09/14	1	165.00	1	166.50	164.50	0	15,986	0.00%
2021/09/13	100	162.61	1	165.00	160.00	99	15,957	0.62%
2021/09/09	0	0.00	4	157.50	162.00	-4	16,123	-0.02%
2021/09/08	16	155.38	57	152.59	152.50	-41	16,058	-0.26%
2021/09/07	22	174.18	0	0.00	162.00	22	15,727	0.14%
2021/09/06	85	183.22	102	179.75	180.00	-17	15,644	-0.11%	大賣/
2021/09/03	30	176.50	119	176.45	180.00	-89	15,399	-0.58%	大賣/
2021/09/02	105	173.38	65	167.38	164.00	40	14,729	0.27%	大買/
2021/09/01	87	163.25	90	160.94	169.50	-3	14,456	-0.02%
2021/08/31	0	0.00	105	149.76	154.50	-105	14,267	-0.74%	大賣/鉅額交易
2021/08/30	41	148.01	31	148.19	150.00	10	14,351	0.07%
2021/08/27	155	156.38	125	153.18	151.00	30	14,564	0.21%	大買/大賣/
2021/08/26	2	152.00	57	150.11	151.00	-55	14,596	-0.38%
2021/08/25	13	152.08	276	147.97	149.00	-263	14,735	-1.78%	大賣/鉅額交易
2021/08/24	297	152.64	84	151.86	148.50	213	14,791	1.44%	大買/鉅額交易
2021/08/23	242	142.80	60	140.12	146.50	182	14,520	1.25%	大買/鉅額交易
2021/08/20	117	136.24	167	133.35	137.50	-50	14,301	-0.35%	大買/大賣/
2021/08/19	183	138.49	132	134.16	129.00	51	14,052	0.36%	大買/大賣/
2021/08/18	159	128.00	251	125.62	137.00	-92	13,721	-0.67%	大買/大賣/
2021/08/17	203	136.65	57	134.81	131.00	146	13,199	1.11%	大買/鉅額交易
2021/08/16	30	132.33	5	128.80	132.50	25	12,715	0.20%
2021/08/13	8	135.00	0	0.00	127.00	8	12,375	0.06%
2021/08/12	23	139.57	0	0.00	141.00	23	12,249	0.19%
2021/08/11	18	145.03	6	137.50	136.50	12	12,149	0.10%
2021/08/10	6	145.33	0	0.00	151.50	6	11,985	0.05%
2021/08/09	0	0.00	61	155.99	151.50	-61	11,807	-0.52%
2021/08/06	10	170.00	10	171.00	168.00	0	11,653	0.00%
2021/08/05	27	173.33	57	170.30	166.00	-30	11,577	-0.26%
2021/08/04	64	168.95	0	0.00	167.00	64	11,345	0.56%
2021/08/03	49	169.93	12	173.08	170.00	37	11,247	0.33%
2021/08/02	0	0.00	148	161.89	160.50	-148	11,043	-1.34%	大賣/鉅額交易
2021/07/30	12	170.50	76	165.14	160.50	-64	10,997	-0.58%
2021/07/29	30	162.75	0	0.00	165.50	30	10,898	0.28%
2021/07/28	23	157.35	50	152.70	156.00	-27	10,689	-0.25%
2021/07/27	151	177.43	57	174.60	167.00	94	10,490	0.90%	大買/
2021/07/23	37	164.80	90	165.23	168.50	-53	10,025	-0.53%
2021/07/22	41	152.39	20	157.00	159.50	21	9,615	0.22%
2021/07/21	10	147.50	0	0.00	145.00	10	9,548	0.10%
2021/07/20	13	146.96	28	150.50	144.50	-15	9,467	-0.16%
2021/07/19	20	148.50	0	0.00	146.50	20	9,284	0.22%
2021/07/16	10	158.00	8	159.50	156.00	2	9,194	0.02%
2021/07/14	15	139.20	9	138.00	140.00	6	9,226	0.07%
2021/07/13	10	138.00	0	0.00	138.00	10	9,226	0.11%
2021/07/08	0	0.00	27	160.50	160.50	-27	9,254	-0.29%
2021/07/07	3	148.00	4	144.50	146.00	-1	9,241	-0.01%
2021/07/06	45	145.70	19	145.16	145.00	26	9,311	0.28%
2021/07/05	5	137.00	0	0.00	140.00	5	9,385	0.05%
2021/07/02	0	0.00	100	141.90	141.00	-100	9,477	-1.06%
2021/07/01	30	145.50	56	143.79	140.00	-26	9,301	-0.28%
2021/06/30	100	139.00	24	138.17	140.50	76	9,048	0.84%
2021/06/29	7	119.29	7.1	118.99	128.00	-0.1	8,931	0.00%
2021/06/28	9	117.83	0	0.00	116.50	9	8,770	0.10%
2021/06/25	60	101.08	49	104.81	111.00	11	8,774	0.13%
2021/06/24	54	100.32	50	100.28	101.00	4	8,620	0.05%
2021/06/23	82	101.92	12	106.17	102.00	70	8,598	0.81%
2021/06/21	5	101.49	0	0.00	96.10	5	8,138	0.06%
2021/06/18	1	101.00	36	102.50	100.50	-35	8,075	-0.43%
2021/06/17	41	92.45	29	93.30	96.50	12	7,867	0.15%
2021/06/16	24	91.58	2	91.40	87.80	22	7,737	0.28%
2021/06/15	19	87.42	100	88.87	89.70	-81	7,709	-1.05%
2021/06/11	145	90.61	113	94.32	89.30	32	7,837	0.41%	大買/大賣/
2021/06/10	55	88.52	21	87.53	88.40	34	7,599	0.45%
2021/06/09	67	91.46	0	0.00	87.90	67	7,700	0.87%
2021/06/08	29	86.81	147	87.33	88.90	-118	7,292	-1.62%	大賣/鉅額交易
2021/06/07	52	82.42	0	0.00	80.90	52	6,987	0.74%
2021/06/04	26	82.26	8	80.38	80.60	18	6,884	0.26%
2021/06/03	200	78.39	69	76.91	82.30	131	6,633	1.97%	大買/鉅額交易
2021/06/02	73	74.55	11	74.73	74.90	62	6,278	0.99%
2021/06/01	131	71.02	147	71.08	74.00	-16	6,037	-0.27%	大買/大賣/
2021/05/31	0	0.00	1	68.20	68.20	-1	5,770	-0.02%
2021/05/28	80	61.84	1	61.40	62.00	79	5,684	1.39%
2021/05/27	0	0.00	1	58.70	58.90	-1	5,663	-0.02%
2021/05/25	45	57.76	0	0.00	60.80	45	5,716	0.79%
2021/05/20	0	0.00	3	55.47	53.70	-3	5,894	-0.05%
2021/05/11	0	0.00	37	57.48	55.20	-37	5,877	-0.63%
2021/05/06	14	63.00	14	63.57	62.20	0	5,851	0.00%
2021/05/04	0	0.00	4	64.00	60.10	-4	5,823	-0.07%
2021/05/03	30	68.83	0	0.00	63.10	30	5,822	0.52%
2021/04/21	40	69.96	82	70.71	69.00	-42	5,564	-0.75%
2021/04/20	40	70.84	1	69.00	71.20	39	5,487	0.71%
2021/04/14	3	71.17	5	64.10	68.00	-2	5,275	-0.04%
2021/04/13	0	0.00	2	72.60	70.60	-2	5,220	-0.04%
2021/04/12	0	0.00	11	73.45	72.00	-11	5,177	-0.21%
2021/04/09	0	0.00	14	78.53	74.10	-14	5,086	-0.28%
2021/04/08	15	85.90	4	85.10	81.40	11	4,971	0.22%
2021/04/07	0	0.00	1	78.50	79.90	-1	4,829	-0.02%
2021/04/06	10	79.00	0	0.00	80.20	10	4,782	0.21%
2021/04/01	2	74.10	0	0.00	75.00	2	4,653	0.04%
2021/03/31	5	74.60	0	0.00	73.10	5	4,489	0.11%
2021/03/30	11	75.33	0	0.00	74.10	11	4,352	0.25%
2021/03/23	10	71.00	35	66.11	67.00	-25	3,902	-0.64%
2021/03/22	25	70.22	52	68.55	68.50	-27	3,792	-0.71%
2021/03/19	10	64.60	2	64.85	65.00	8	3,659	0.22%
2021/03/16	0	0.00	4	68.65	69.50	-4	3,485	-0.11%
2021/03/15	40	60.80	4	62.50	63.20	36	3,419	1.05%
2021/02/24	16	55.34	51	54.93	53.80	-35	3,045	-1.15%
2021/02/23	0	0.00	10	50.50	50.90	-10	2,869	-0.35%
2021/02/22	2	51.00	90	51.44	51.70	-88	2,844	-3.09%
2021/02/19	35	50.14	69	49.86	51.00	-34	2,787	-1.22%
2021/02/18	169	46.67	0	0.00	48.00	169	2,634	6.42%	大買/鉅額交易
2021/02/17	0	0.00	10	42.90	43.65	-10	2,576	-0.39%
2021/02/04	20	42.03	10	41.07	40.45	10	2,606	0.38%
2020/12/22	4	41.48	0	0.00	39.30	4	2,140	0.19%
2020/12/18	1	43.95	0	0.00	44.10	1	2,063	0.05%
2020/12/15	0	0.00	1	43.70	42.50	-1	1,976	-0.05%
2020/12/14	2	45.83	0	0.00	45.00	2	1,915	0.10%
2020/12/11	1	44.90	0	0.00	43.50	1	1,798	0.06%
2020/12/10	4	44.45	0	0.00	44.00	4	1,692	0.24%
2020/11/25	3	37.87	0	0.00	38.00	3	1,220	0.25%
2020/11/13	3	35.23	0	0.00	35.50	3	826	0.36%
2020/11/09	2	32.08	0	0.00	32.70	2	548	0.36%
2020/11/03	7	29.02	0	0.00	28.85	7	436	1.60%
2019/12/09	0	0.00	10	30.98	30.80	-10	317	-3.15%
2019/12/06	0	0.00	10	30.98	30.90	-10	321	-3.11%
2019/12/05	0	0.00	10	30.10	31.50	-10	316	-3.16%
2019/12/02	0	0.00	10	29.37	29.25	-10	330	-3.03%
2019/11/27	0	0.00	1	29.95	30.00	-1	398	-0.25%
2019/11/06	1	30.85	0	0.00	30.85	1	507	0.20%
2019/08/27	5	33.08	0	0.00	32.40	5	471	1.06%
2019/04/30	0	0.00	1	43.20	43.20	-1	3,438	-0.03%
2019/04/29	11	42.72	10	41.45	42.05	1	3,406	0.03%
2019/03/29	60	46.03	0	0.00	45.70	60	2,867	2.09%
2019/03/21	30	45.45	0	0.00	45.40	30	2,196	1.37%
2019/01/18	12	37.35	12	37.00	36.70	0	1,929	0.00%
2018/12/06	0	0.00	80	37.34	36.45	-80	2,040	-3.92%
2018/12/05	0	0.00	60	41.63	40.50	-60	1,942	-3.09%
2018/12/04	80	42.13	0	0.00	42.80	80	1,848	4.33%
2018/11/15	30	35.86	0	0.00	36.00	30	1,893	1.58%
2018/11/08	0	0.00	3	36.00	35.50	-3	1,930	-0.16%
2018/11/06	3	36.50	0	0.00	35.30	3	1,935	0.16%
2018/11/02	20	38.89	0	0.00	38.50	20	1,907	1.05%
2018/10/12	0	0.00	20	32.01	32.55	-20	2,236	-0.89%
2018/09/07	10	39.80	10	38.03	38.00	0	2,561	0.00%
2018/09/05	27	38.41	27	39.02	38.55	0	2,402	0.00%
2018/08/29	10	37.94	0	0.00	37.90	10	2,276	0.44%
2018/08/24	0	0.00	73	37.76	37.25	-73	2,257	-3.23%
2018/08/23	0	0.00	3	37.40	37.30	-3	2,182	-0.14%
2018/08/20	10	37.45	0	0.00	37.20	10	2,252	0.44%
2018/08/17	66	37.81	0	0.00	37.00	66	2,261	2.92%
2018/08/09	101	39.64	101	40.15	40.35	0	2,099	0.00%	大買/大賣/
2018/08/03	88	38.77	88	39.06	40.00	0	1,853	0.00%
2018/07/17	1	37.40	0	0.00	36.55	1	1,197	0.08%
2018/07/16	0	0.00	1	37.00	37.55	-1	1,147	-0.09%
2018/07/13	4	37.60	0	0.00	36.85	4	1,081	0.37%
2018/07/11	15	35.18	15	35.88	36.10	0	790	0.00%
2018/07/03	0	0.00	5	33.00	32.65	-5	725	-0.69%
2018/06/22	1	36.10	0	0.00	35.50	1	766	0.13%
2018/06/15	0	0.00	2	37.00	36.30	-2	691	-0.29%
2018/05/29	2	35.38	0	0.00	35.30	2	563	0.35%
2018/05/22	1	32.20	0	0.00	32.70	1	459	0.22%
2018/05/18	1	30.35	0	0.00	30.40	1	474	0.21%
2018/05/17	1	30.95	0	0.00	30.70	1	492	0.20%
2018/05/07	0	0.00	10	29.50	29.40	-10	1,089	-0.92%
2018/04/24	0	0.00	3	29.13	28.85	-3	1,248	-0.24%
2018/03/19	2	35.65	0	0.00	35.50	2	1,630	0.12%
2018/01/16	8	38.68	0	0.00	38.35	8	3,054	0.26%