晶宏 (3141)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	84.70	1	84.70	84.70	0	639	0.00%
2024/04/29	4	83.50	0	0.00	84.60	4	637	0.63%
2024/04/23	0	0.00	4	84.35	83.80	-4	603	-0.66%
2024/04/19	1	80.10	0	0.00	80.20	1	588	0.17%
2024/04/17	1	82.50	0	0.00	82.80	1	571	0.17%
2024/04/16	2	81.45	1	82.90	82.20	1	559	0.18%
2024/04/15	2	80.75	1	81.70	80.20	1	530	0.19%
2024/04/12	1	82.50	2	81.71	82.50	-1	526	-0.19%
2024/04/09	0	0.00	2	78.20	78.40	-2	514	-0.39%
2024/04/03	3	78.30	0	0.00	78.20	3	514	0.58%
2024/04/02	0	0.00	3	78.10	78.50	-3	525	-0.57%
2024/03/28	0.3	78.60	0	0.00	78.00	0.3	660	0.05%
2024/03/22	0	0.00	0	77.90	78.90	0	698	0.00%
2024/03/21	0	0.00	3	77.50	78.40	-3	695	-0.43%
2024/03/20	0	0.00	0.1	76.50	75.70	-0.1	692	-0.01%
2024/03/19	2	78.00	0	0.00	76.60	2	709	0.28%
2024/03/18	1	77.00	0	0.00	76.50	1	707	0.14%
2024/03/15	2	77.90	5	77.32	77.50	-3	708	-0.42%
2024/03/13	2	79.60	0	0.00	78.60	2	732	0.27%
2024/03/12	1	82.30	0	0.00	82.20	1	735	0.14%
2024/03/11	0	0.00	0	82.30	81.30	0	762	0.00%
2024/03/08	1.2	83.25	0	0.00	82.60	1.2	764	0.16%
2024/03/06	1	87.60	0	0.00	87.80	1	777	0.13%
2024/03/04	0	89.90	0.1	90.40	89.70	0	813	-0.01%
2024/02/29	1	90.20	2	89.90	90.80	-1	821	-0.12%
2024/02/27	11	88.28	0	0.00	88.10	11	839	1.31%
2024/02/26	1	89.40	0	0.00	88.70	1	918	0.11%
2024/02/16	0	0.00	0.3	90.00	91.30	-0.3	1,002	-0.03%
2024/02/05	2	88.70	0	0.00	88.90	2	1,028	0.19%
2024/02/02	1	90.60	0	90.50	90.10	1	1,048	0.09%
2024/01/30	1	91.00	0	0.00	90.90	1	1,086	0.09%
2024/01/26	1	92.30	1	93.90	91.90	0	1,093	0.00%
2024/01/24	1	93.00	0	0.00	92.60	1	1,081	0.09%
2024/01/23	1	93.00	0	0.00	93.10	1	1,086	0.09%
2024/01/22	1	91.60	0.1	91.60	91.80	0.9	1,088	0.08%
2024/01/15	0	0.00	0.1	93.90	93.10	-0.1	1,083	-0.01%
2024/01/09	1	95.00	0	0.00	94.30	1	1,073	0.09%
2024/01/05	1	96.60	0	0.00	96.00	1	1,067	0.09%
2024/01/02	1	99.00	0	0.00	99.00	1	1,063	0.09%
2023/12/26	0	102.50	5	102.50	102.50	-5	1,035	-0.48%
2023/12/25	4	104.88	7	105.93	102.50	-3	1,018	-0.29%
2023/12/22	1	101.00	4	100.88	101.50	-3	919	-0.33%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/15	2	96.95	0	0.00	96.90	2	871	0.23%
2023/12/14	1	98.60	1	98.90	98.20	0	868	0.00%
2023/12/12	1	97.00	1	99.80	96.80	0	847	0.00%
2023/12/11	3	99.27	0	0.00	98.60	3	841	0.36%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/12/04	0	0.00	1.1	102.07	103.00	-1.1	764	-0.14%
2023/12/01	0	0.00	5	102.50	100.00	-5	743	-0.67%
2023/11/30	0	0.00	9.2	102.50	101.50	-9.2	744	-1.24%
2023/11/29	5	99.00	0	0.00	98.60	5	712	0.70%
2023/11/28	2	98.45	0	0.00	98.60	2	709	0.28%
2023/11/24	4.1	99.05	0	0.00	96.70	4.1	713	0.58%
2023/11/22	4	100.25	0	0.00	100.00	4	607	0.66%
2023/11/20	0	0.00	0	100.00	99.80	0	589	0.00%
2023/11/14	0	100.50	2	100.00	98.60	-2	525	-0.38%
2023/11/13	0	0.00	0.2	97.10	96.80	-0.2	504	-0.04%
2023/11/09	5.2	97.68	0	0.00	97.80	5.2	489	1.06%
2023/11/06	0	92.70	0	0.00	93.20	0	490	0.00%
2023/10/31	1	87.50	0	0.00	87.50	1	503	0.20%
2023/10/11	2	88.70	0	0.00	87.10	2	1,046	0.19%
2023/09/11	0	0.00	2	94.10	92.30	-2	1,411	-0.14%
2023/09/05	2	95.60	0	0.00	94.80	2	1,599	0.13%
2023/09/01	0	0.00	0.2	91.00	91.80	-0.2	1,613	-0.01%
2023/08/31	0	91.30	1	91.50	91.00	-1	1,643	-0.06%
2023/08/30	0	0.00	1	89.80	89.80	-1	1,648	-0.06%
2023/08/29	0	0.00	2	89.60	89.10	-2	1,656	-0.12%
2023/08/28	1.2	88.37	0	0.00	88.90	1.2	1,664	0.07%
2023/08/21	1	88.50	0	0.00	88.00	1	1,723	0.06%
2023/08/18	1	89.00	0	0.00	89.40	1	1,740	0.06%
2023/08/16	1	88.20	1	89.10	88.10	0	1,768	0.00%
2023/08/11	1	88.30	0	0.00	87.00	1	1,795	0.06%
2023/08/10	0.1	90.60	15	90.49	88.50	-14.9	1,791	-0.83%
2023/08/09	1	94.50	0	0.00	94.30	1	1,787	0.06%
2023/08/08	15	96.60	0	0.00	96.00	15	1,783	0.84%
2023/08/02	2	101.00	0	0.00	101.50	2	1,798	0.11%
2023/07/31	2	102.00	0	0.00	103.00	2	1,825	0.11%
2023/07/28	0	0.00	1	106.50	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	2	105.50	105.50	-2	1,896	-0.11%
2023/07/26	0.2	102.00	0	102.50	102.00	0.2	1,995	0.01%
2023/07/25	0	0.00	0	104.13	103.50	0	2,001	0.00%
2023/07/24	4.1	104.01	1	103.99	101.50	3	1,997	0.15%
2023/07/21	2	109.75	0	0.00	107.50	2	1,970	0.10%
2023/07/20	2	111.51	9	112.28	111.50	-7	1,948	-0.36%
2023/07/19	1	109.50	6	108.84	106.00	-5	1,806	-0.28%
2023/07/18	0	105.00	1	104.00	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	0.1	105.00	103.50	-0.1	1,722	0.00%
2023/07/14	0.1	105.00	0	0.00	105.00	0.1	1,715	0.01%
2023/07/12	2	103.00	0	0.00	103.50	2	1,711	0.12%
2023/07/11	0	0.00	2.1	106.27	106.50	-2.1	1,731	-0.12%
2023/07/10	3	105.00	0	0.00	105.00	3	1,746	0.17%
2023/07/07	0	0.00	0.2	99.16	99.50	-0.2	1,704	-0.01%
2023/07/06	1.1	104.43	1.1	104.45	102.50	0	1,734	0.00%
2023/07/05	0	0.00	0.1	102.50	102.00	-0.1	1,730	-0.01%
2023/07/04	1.1	101.73	1	104.50	101.50	0.1	1,730	0.01%
2023/06/30	2.1	102.26	2.2	101.80	102.00	-0.2	1,722	-0.01%
2023/06/29	0	0.00	0.1	99.30	98.30	-0.1	1,731	-0.01%
2023/06/28	0.1	98.70	0	0.00	98.10	0.1	1,741	0.01%
2023/06/27	1	100.00	6	99.40	98.50	-5	1,762	-0.28%
2023/06/26	6.1	96.21	6	96.98	98.40	0.1	1,773	0.01%
2023/06/19	0	0.00	4.1	104.00	103.00	-4.1	1,839	-0.22%
2023/06/16	0.2	104.50	0	0.00	103.50	0.2	1,892	0.01%
2023/06/15	4	105.50	0	105.50	106.00	4	1,900	0.21%
2023/06/14	1.4	106.09	0	0.00	107.00	1.4	1,908	0.07%
2023/06/13	5	106.00	14	105.21	105.50	-9	1,896	-0.47%
2023/06/12	1	98.40	1	97.80	97.80	0	1,814	0.00%
2023/06/09	50	99.23	0	0.00	99.50	50	1,826	2.74%
2023/06/08	2	94.65	4	97.55	96.70	-2	1,838	-0.11%
2023/06/07	20	96.33	0	0.00	96.10	20	1,875	1.07%
2023/06/06	2	95.95	0	0.00	96.10	2	1,909	0.10%
2023/06/05	1	99.90	1	99.50	100.00	0	1,907	0.00%
2023/05/31	1	101.50	1	101.00	100.00	0	2,324	0.00%
2023/05/30	1.1	100.48	0	0.00	99.60	1.1	2,384	0.04%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	1	102.50	103.00	-1	2,691	-0.04%
2023/05/18	1	103.00	0	0.00	99.40	1	3,098	0.03%
2023/05/16	1	97.10	0	0.00	97.10	1	3,162	0.03%
2023/05/15	1	94.10	0	0.00	96.10	1	3,191	0.03%
2023/05/12	1	97.60	2	97.45	97.60	-1	3,247	-0.03%
2023/05/11	0	0.00	2	97.00	96.20	-2	3,332	-0.06%
2023/05/10	1	98.00	1	98.70	98.70	0	3,381	0.00%
2023/05/09	2	99.95	8	98.51	98.20	-6	3,448	-0.17%
2023/05/05	10	103.00	1	102.50	102.50	9	3,743	0.24%
2023/05/04	1	107.00	1	104.50	104.50	0	3,934	0.00%
2023/05/03	2	110.50	5	108.10	107.50	-3	4,001	-0.07%
2023/05/02	5	108.10	1	109.00	109.00	4	4,034	0.10%
2023/04/25	5	98.90	4	95.93	95.00	1	3,977	0.03%
2023/04/21	1	102.50	8	103.38	102.00	-7	4,081	-0.17%
2023/04/20	0	0.00	14	103.39	102.50	-14	4,309	-0.32%
2023/04/19	1	106.50	1	105.50	106.50	0	4,461	0.00%
2023/04/18	5	109.30	1	108.01	107.00	4	4,633	0.09%
2023/04/17	1	109.50	2	109.50	109.50	-1	4,636	-0.02%
2023/04/14	1	109.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	12	109.00	13	112.54	109.00	-1	4,620	-0.02%
2023/04/12	1	109.50	10	108.05	109.50	-9	4,557	-0.20%
2023/04/11	0	0.00	5	108.80	109.00	-5	4,550	-0.11%
2023/04/10	2	105.50	2	105.50	106.00	0	4,514	0.00%
2023/04/06	1	103.50	11	102.00	104.00	-10	4,502	-0.22%
2023/03/31	0	105.50	0	0.00	105.50	0	4,494	0.00%
2023/03/30	1	106.01	2	108.25	105.00	-1	4,493	-0.02%
2023/03/29	1	105.00	10	105.00	105.00	-9	4,474	-0.20%
2023/03/28	1	105.01	21	106.19	105.50	-20	4,488	-0.45%
2023/03/27	0	109.00	0	0.00	108.50	0	4,468	0.00%
2023/03/24	1	112.49	1	111.50	111.50	0	4,458	0.00%
2023/03/23	1	110.50	14	110.00	110.00	-13	4,447	-0.29%
2023/03/22	2	111.51	11	111.50	110.00	-9	4,459	-0.20%
2023/03/21	11	109.00	0	0.00	112.00	11	4,412	0.25%
2023/03/20	6	105.50	4.4	106.00	105.00	1.6	4,357	0.04%
2023/03/17	3	104.50	10	103.50	104.50	-7	4,363	-0.16%
2023/03/16	2.4	104.17	20	106.75	104.00	-17.6	4,356	-0.40%
2023/03/14	0	110.00	2	109.25	108.50	-2	4,391	-0.05%
2023/03/13	1.1	111.83	3	112.00	110.50	-1.9	4,414	-0.04%
2023/03/10	36.1	112.47	6.5	112.92	114.00	29.6	4,473	0.66%
2023/03/08	0.1	117.50	6	117.50	118.50	-6	4,503	-0.13%
2023/03/07	1.1	119.45	1	119.00	117.50	0.1	4,518	0.00%
2023/03/06	3.1	118.84	0	0.00	118.50	3.1	4,509	0.07%
2023/03/03	1	119.50	13.1	117.44	119.50	-12.1	4,473	-0.27%
2023/03/02	3	112.50	16	113.06	111.00	-13	4,264	-0.30%
2023/03/01	0	0.00	1	109.00	112.00	-1	4,229	-0.02%
2023/02/24	12.1	108.51	4	109.25	108.00	8.1	4,267	0.19%
2023/02/22	3	111.17	15.5	111.65	110.50	-12.5	4,310	-0.29%
2023/02/21	13	116.65	5	115.50	115.00	8	4,389	0.18%
2023/02/20	18	113.56	14	114.43	113.50	4	4,343	0.09%
2023/02/17	4	112.00	6	111.17	113.00	-2	4,303	-0.05%
2023/02/16	41.1	109.85	24.1	109.29	110.50	17	4,227	0.40%
2023/02/15	3	102.33	1	102.50	103.00	2	4,119	0.05%
2023/02/14	1	102.00	1	103.50	102.00	0	4,194	0.00%
2023/02/10	0	0.00	1	102.50	101.00	-1	4,460	-0.02%
2023/02/09	18	108.17	9	108.00	106.00	9	4,453	0.20%
2023/02/08	2	106.50	2.1	105.55	105.50	-0.1	4,456	0.00%
2023/02/07	1	105.00	4	104.75	105.00	-3	4,452	-0.07%
2023/02/06	1.1	103.86	3.2	104.08	102.50	-2.1	4,448	-0.05%
2023/02/03	49.4	104.77	48.1	105.38	104.50	1.3	4,397	0.03%
2023/02/02	6.1	101.10	22.1	101.30	105.00	-16	4,184	-0.38%
2023/02/01	12	96.23	24	96.64	95.50	-12	3,998	-0.30%
2023/01/31	1	96.50	3	95.17	96.30	-2	3,953	-0.05%
2023/01/30	3	91.07	1	90.50	91.90	2	3,902	0.05%
2023/01/17	0	0.00	1	89.30	89.00	-1	3,897	-0.03%
2023/01/16	1	88.80	1	88.40	88.40	0	3,923	0.00%
2023/01/13	2	89.30	9	88.91	88.20	-7	3,939	-0.18%
2023/01/12	11	90.00	3	91.20	89.60	8	3,947	0.20%
2023/01/11	3	92.67	3	93.00	93.30	0	3,924	0.00%
2023/01/10	20.1	93.14	33.1	92.93	93.40	-13	3,892	-0.33%
2023/01/09	18	90.45	20.1	90.11	89.50	-2.1	3,727	-0.06%
2023/01/06	22.2	87.56	15	86.04	88.60	7.2	3,600	0.20%
2023/01/05	0	0.00	1	80.30	80.80	-1	3,477	-0.03%
2023/01/04	0	0.00	1	80.90	80.60	-1	3,541	-0.03%
2023/01/03	1	79.70	0	0.00	79.60	1	3,595	0.03%
2022/12/30	3	77.60	1	77.30	76.90	2	3,618	0.06%
2022/12/27	0	0.00	12	81.92	80.80	-12	3,825	-0.31%
2022/12/26	1	79.80	0	0.00	79.30	1	3,864	0.03%
2022/12/21	1	78.60	0	0.00	78.60	1	4,022	0.02%
2022/12/20	3	81.07	0.2	85.30	79.70	2.8	4,087	0.07%
2022/12/19	21	85.81	20	85.20	85.20	1	4,155	0.02%
2022/12/16	1.1	86.83	1.1	86.54	86.20	0	4,207	0.00%
2022/12/15	0.2	88.65	1	88.90	88.20	-0.8	4,227	-0.02%
2022/12/13	1	85.10	0.5	85.15	84.90	0.5	4,248	0.01%
2022/12/09	1.5	87.87	0	0.00	87.60	1.5	4,276	0.04%
2022/12/07	3	87.73	1	89.50	86.10	2	4,339	0.05%
2022/12/06	36	91.59	1	90.60	89.80	35	4,352	0.80%
2022/12/05	2	95.25	2	95.45	95.10	0	4,360	0.00%
2022/12/02	3	94.60	4	95.40	94.60	-1	4,384	-0.02%
2022/12/01	3	94.10	3	94.63	93.30	0	4,410	0.00%
2022/11/30	1	90.50	5	91.70	92.30	-4	4,452	-0.09%
2022/11/29	3	90.40	2	91.70	90.10	1	4,488	0.02%
2022/11/28	4	91.60	1	90.90	91.50	3	4,557	0.07%
2022/11/25	4.8	92.63	5	92.56	91.90	-0.3	4,595	-0.01%
2022/11/24	3	90.37	5.8	90.23	91.40	-2.8	4,603	-0.06%
2022/11/23	2	89.45	9	89.37	89.10	-7	4,570	-0.15%
2022/11/22	4	88.78	8	89.04	88.90	-4	4,604	-0.09%
2022/11/21	4	89.18	2	89.60	88.80	2	4,610	0.04%
2022/11/18	52.5	89.95	55	90.31	90.00	-2.5	4,713	-0.05%
2022/11/17	15.5	92.65	9	92.32	92.00	6.5	4,669	0.14%
2022/11/16	1	90.40	3	89.47	90.30	-2	4,641	-0.04%
2022/11/15	0	0.00	12	85.79	88.00	-12	4,765	-0.25%
2022/11/14	1	88.60	5	87.70	87.70	-4	5,278	-0.08%
2022/11/11	22	87.22	1	89.90	87.00	21	5,577	0.38%
2022/11/10	19	88.01	2	87.90	87.00	17	5,553	0.31%
2022/11/09	1	87.80	25	88.30	89.80	-24	5,557	-0.43%
2022/11/08	2	85.15	3	85.93	83.80	-1	5,486	-0.02%
2022/11/07	1	82.20	3	80.93	82.20	-2	5,470	-0.04%
2022/11/04	4	79.10	1	79.00	79.30	3	5,454	0.05%
2022/11/02	1	81.00	1	82.00	81.70	0	5,434	0.00%
2022/10/31	0	0.00	1	77.70	77.50	-1	5,530	-0.02%
2022/10/28	21	77.51	5	77.00	76.60	16	5,665	0.28%
2022/10/27	2	79.00	3	78.03	78.80	-1	5,736	-0.02%
2022/10/25	1	80.00	0	0.00	78.00	1	5,770	0.02%
2022/10/24	1	80.60	1	80.20	79.70	0	5,807	0.00%
2022/10/21	0	0.00	1	77.30	76.60	-1	5,886	-0.02%
2022/10/19	1	82.50	0	0.00	80.50	1	6,005	0.02%
2022/10/18	0	0.00	2	82.55	81.50	-2	6,011	-0.03%
2022/10/17	1	81.00	3	78.50	81.50	-2	6,078	-0.03%
2022/10/14	4	79.05	4	79.10	78.50	0	6,127	0.00%
2022/10/13	1	72.90	2	76.10	72.90	-1	6,167	-0.02%
2022/10/12	1	76.00	1	78.90	77.00	0	6,154	0.00%
2022/10/11	2	81.10	0	0.00	78.90	2	6,158	0.03%
2022/10/06	10	86.00	14	87.56	89.90	-4	6,277	-0.06%
2022/10/05	6	92.30	2	92.10	90.50	4	6,227	0.06%
2022/10/04	2	92.80	3	91.20	91.20	-1	6,224	-0.02%
2022/10/03	1	90.20	1	89.60	90.00	0	6,259	0.00%
2022/09/30	3	86.07	4	84.95	88.20	-1	6,320	-0.02%
2022/09/29	25	86.88	43	88.77	86.00	-18	6,368	-0.28%
2022/09/28	4	85.88	0	0.00	85.40	4	6,401	0.06%
2022/09/26	36	97.97	37	92.34	91.40	-1	6,359	-0.02%
2022/09/23	30	106.28	26	101.71	101.50	4	6,376	0.06%
2022/09/22	27	105.57	29	107.78	108.00	-2	6,413	-0.03%
2022/09/21	1	108.00	2	108.75	108.00	-1	6,444	-0.02%
2022/09/20	5	108.80	0	0.00	109.50	5	6,477	0.08%
2022/09/19	1	106.00	1	107.50	106.00	0	6,502	0.00%
2022/09/16	21	108.00	21	107.00	107.00	0	6,552	0.00%
2022/09/15	13	110.73	10	109.50	109.50	3	6,619	0.05%
2022/09/14	33	111.52	33	108.59	113.00	0	6,642	0.00%
2022/09/13	27	112.85	22	110.77	110.00	5	6,639	0.08%
2022/09/12	3	113.33	4	113.63	112.00	-1	6,693	-0.01%
2022/09/08	3.7	112.78	0	0.00	113.00	3.7	6,691	0.06%
2022/09/07	27	107.56	25	110.90	110.00	2	6,690	0.03%
2022/09/06	57.2	119.83	5	117.70	114.00	52.2	6,643	0.79%
2022/09/05	1	130.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	3	130.67	4	131.75	130.50	-1	6,630	-0.02%
2022/09/01	2	127.00	0	0.00	127.00	2	6,570	0.03%
2022/08/31	16	128.13	15	130.70	132.50	1	6,536	0.02%
2022/08/30	10	127.00	11	126.59	126.50	-1	6,515	-0.02%
2022/08/29	1	124.04	1	125.50	126.00	0	6,545	0.00%
2022/08/26	16	131.06	25	130.24	130.00	-9	6,551	-0.14%
2022/08/25	11	130.00	2	131.00	130.00	9	6,565	0.14%
2022/08/24	26	128.02	22	126.27	125.50	4	6,568	0.06%
2022/08/23	43	128.00	35	128.36	128.50	8	6,608	0.12%
2022/08/22	52	135.07	41	133.06	132.00	11	6,710	0.16%
2022/08/19	14.7	143.51	41	144.87	139.00	-26.3	6,722	-0.39%
2022/08/18	6	133.25	28	135.02	138.50	-22	6,325	-0.35%
2022/08/17	4	125.88	1	126.00	126.00	3	6,320	0.05%
2022/08/16	1.1	125.86	1	125.50	124.50	0.1	6,369	0.00%
2022/08/15	2	123.75	3.1	122.84	124.00	-1.1	6,398	-0.02%
2022/08/12	3	112.33	11	113.64	117.50	-8	6,581	-0.12%
2022/08/11	5	110.80	1	110.00	109.50	4	6,634	0.06%
2022/08/10	20	110.03	22	109.61	109.50	-2	6,888	-0.03%
2022/08/09	24	112.15	21	113.31	113.00	3	7,051	0.04%
2022/08/08	6	109.17	6	111.58	115.00	0	7,097	0.00%
2022/08/05	6	114.83	3	114.00	113.00	3	7,111	0.04%
2022/08/04	42	112.52	41	112.76	113.00	1	7,201	0.01%
2022/08/03	21	123.17	20	117.50	117.00	1	7,505	0.01%
2022/08/01	1	127.50	24	124.67	127.50	-23	7,579	-0.30%
2022/07/29	10	125.00	4	123.50	124.50	6	7,605	0.08%
2022/07/28	2	127.00	1	124.00	125.00	1	7,722	0.01%
2022/07/27	41	123.18	73	125.21	128.00	-32	7,720	-0.41%
2022/07/26	15	128.33	0	0.00	128.00	15	7,765	0.19%
2022/07/25	10	131.00	10	132.75	132.00	0	7,825	0.00%
2022/07/22	1	133.50	1	133.50	135.00	0	7,858	0.00%
2022/07/21	8	130.06	3	130.50	131.50	5	7,850	0.06%
2022/07/20	4	124.88	4	125.50	123.50	0	7,768	0.00%
2022/07/19	1	119.50	2	121.00	120.00	-1	7,765	-0.01%
2022/07/15	5	120.70	2	120.50	120.50	3	7,774	0.04%
2022/07/14	2	115.75	2	114.50	116.00	0	7,705	0.00%
2022/07/13	1.1	108.91	1	110.50	109.00	0.1	7,669	0.00%
2022/07/12	10	109.00	10	106.00	106.00	0	7,685	0.00%
2022/07/11	1	113.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	1	115.50	3	115.83	115.50	-2	7,672	-0.03%
2022/07/07	2	108.50	4	113.00	111.50	-2	7,631	-0.03%
2022/07/06	2	111.75	0	0.00	108.00	2	7,596	0.03%
2022/07/05	1	123.00	0	0.00	118.00	1	7,600	0.01%
2022/07/04	10	125.30	0	0.00	122.00	10	7,592	0.13%
2022/07/01	1	129.00	11	124.91	123.50	-10	7,623	-0.13%
2022/06/30	23	138.48	20	135.00	135.50	3	7,573	0.04%
2022/06/29	1	144.00	5	143.90	146.00	-4	7,543	-0.05%
2022/06/28	11	143.55	12	142.21	142.50	-1	7,576	-0.01%
2022/06/27	2	142.75	5	145.10	146.00	-3	7,637	-0.04%
2022/06/24	7	136.00	7	137.71	137.00	0	7,733	0.00%
2022/06/22	24	139.13	21.1	136.02	134.50	2.9	7,990	0.04%
2022/06/21	0.1	146.00	0	0.00	144.50	0.1	8,268	0.00%
2022/06/20	38	146.45	35	140.50	140.00	3	8,453	0.04%
2022/06/16	1	151.50	0	0.00	150.50	1	8,501	0.01%
2022/06/15	0	0.00	1	157.00	156.50	-1	8,745	-0.01%
2022/06/14	1	160.00	1	155.00	160.00	0	8,791	0.00%
2022/06/13	2.2	165.45	0	0.00	162.50	2.2	8,771	0.03%
2022/06/09	4	171.50	0	0.00	172.50	4	8,858	0.05%
2022/06/07	1	168.00	1	172.00	173.50	0	8,855	0.00%
2022/06/06	8	174.31	0	0.00	169.50	8	8,830	0.09%
2022/05/31	0	0.00	1	178.50	176.00	-1	8,901	-0.01%
2022/05/30	6	178.92	1	180.38	177.00	5	8,856	0.06%
2022/05/27	0	177.00	2	175.25	177.00	-2	8,702	-0.02%
2022/05/26	2	170.50	4	170.75	168.50	-2	8,518	-0.02%
2022/05/25	4	167.77	2	171.00	170.00	2	8,405	0.02%
2022/05/23	0	0.00	4	165.88	163.50	-4	8,088	-0.05%
2022/05/20	6	170.08	3	171.00	169.00	3	8,008	0.04%
2022/05/19	12	162.54	10	167.00	166.50	2	7,751	0.03%
2022/05/18	3	167.50	2	167.25	168.00	1	7,625	0.01%
2022/05/17	0	0.00	4	161.88	168.50	-4	7,429	-0.05%
2022/05/16	0.1	156.00	0	0.00	153.50	0.1	7,359	0.00%
2022/05/13	2	155.25	2	155.75	155.50	0	7,322	0.00%
2022/05/12	11	156.45	15	154.23	151.00	-4	7,353	-0.05%
2022/05/11	4.1	156.60	2	156.50	157.00	2.1	7,302	0.03%
2022/05/10	2	146.00	5	147.10	151.50	-3	7,123	-0.04%
2022/05/09	15	142.00	13	138.50	138.00	2	7,080	0.03%
2022/05/06	3	145.00	3	145.67	147.00	0	7,092	0.00%
2022/05/05	4	150.25	6	151.25	151.50	-2	7,074	-0.03%
2022/05/04	4	140.88	5	142.20	143.00	-1	6,987	-0.01%
2022/05/03	3	138.00	3	138.33	143.00	0	7,039	0.00%
2022/04/29	3	134.50	3	136.50	132.00	0	7,116	0.00%
2022/04/28	11	128.27	11	130.82	130.50	0	7,141	0.00%
2022/04/27	1	130.00	1	130.50	132.50	0	7,184	0.00%
2022/04/26	2	133.00	1	135.50	132.00	1	7,250	0.01%
2022/04/25	2.1	133.95	2	136.00	133.00	0.1	7,405	0.00%
2022/04/22	14	144.82	10	140.95	140.50	4	7,538	0.05%
2022/04/21	2	150.75	0	0.00	151.50	2	7,636	0.03%
2022/04/19	1	152.50	3	154.83	148.50	-2	7,994	-0.03%
2022/04/18	2	153.00	1	155.50	151.50	1	8,200	0.01%
2022/04/15	19	157.18	18	154.28	154.50	1	8,436	0.01%
2022/04/14	1	165.00	0	0.00	165.50	1	8,440	0.01%
2022/04/13	2	159.00	2	163.00	163.00	0	8,457	0.00%
2022/04/12	2	159.75	1	162.00	161.00	1	8,545	0.01%
2022/04/11	15.1	164.06	10	159.75	159.00	5.1	8,611	0.06%
2022/04/07	0	0.00	1	171.50	169.00	-1	8,653	-0.01%
2022/04/06	10	177.00	10	177.00	177.00	0	8,688	0.00%
2022/03/30	0	0.00	1	191.00	185.00	-1	8,982	-0.01%
2022/03/29	5	188.20	2	190.50	187.50	3	8,935	0.03%
2022/03/28	1	184.00	2	183.50	187.00	-1	8,847	-0.01%
2022/03/25	3	189.17	1	193.50	187.00	2	8,859	0.02%
2022/03/24	7	191.50	5	190.90	191.50	2	8,871	0.02%
2022/03/23	3	183.17	2	183.50	185.00	1	8,770	0.01%
2022/03/22	2	174.50	0	0.00	176.00	2	8,808	0.02%
2022/03/18	2.2	171.32	3	171.17	172.50	-0.8	8,872	-0.01%
2022/03/17	3	159.00	3	156.50	164.00	0	8,750	0.00%
2022/03/16	2	151.25	2	153.75	149.50	0	8,824	0.00%
2022/03/15	8	155.63	7	150.43	150.50	1	8,942	0.01%
2022/03/14	12	163.46	11	164.45	164.00	1	8,973	0.01%
2022/03/10	1	171.00	1	167.00	167.50	0	9,201	0.00%
2022/03/08	2	175.00	2	166.50	162.50	0	9,507	0.00%
2022/03/07	3	182.50	3	178.83	178.00	0	9,581	0.00%
2022/03/04	2	195.50	11	200.00	194.00	-9	9,655	-0.09%
2022/03/03	2	191.75	0	0.00	187.00	2	9,664	0.02%
2022/03/02	2	184.00	2	190.00	192.00	0	9,761	0.00%
2022/03/01	1	190.50	0	0.00	190.50	1	9,832	0.01%
2022/02/25	3	186.00	0	0.00	186.50	3	9,980	0.03%
2022/02/24	3	189.33	0	0.00	184.00	3	10,018	0.03%
2022/02/23	0	0.00	1	195.50	196.50	-1	10,142	-0.01%
2022/02/22	6	194.42	0.2	191.00	187.50	5.8	10,248	0.06%
2022/02/17	7	194.29	2	198.00	196.00	5	10,866	0.05%
2022/02/16	5.2	197.87	4	197.75	197.50	1.2	11,277	0.01%
2022/02/15	1	195.00	1	190.50	190.50	0	11,642	0.00%
2022/02/14	15	202.33	12	195.08	192.00	3	11,939	0.03%
2022/02/11	2	202.75	1	211.00	209.50	1	11,991	0.01%
2022/02/10	3	206.50	1	212.00	202.00	2	11,994	0.02%
2022/02/08	0.1	190.00	0	0.00	193.50	0.1	11,875	0.00%
2022/01/26	1	182.00	1	182.00	182.00	0	12,215	0.00%
2022/01/25	5	185.00	1	184.50	183.50	4	12,567	0.03%
2022/01/24	5	179.50	5.4	187.31	190.00	-0.4	12,528	0.00%
2022/01/21	12.3	190.18	2	188.50	182.50	10.3	12,701	0.08%
2022/01/20	2	196.75	0	0.00	197.00	2	13,096	0.02%
2022/01/18	1.1	210.64	1	203.00	203.00	0.1	13,717	0.00%
2022/01/14	3	194.00	3	192.17	202.00	0	14,300	0.00%
2022/01/12	1.2	204.00	0	0.00	203.50	1.2	14,349	0.01%
2022/01/11	6	213.69	5.1	210.61	213.00	0.9	14,600	0.01%
2022/01/10	1.2	212.36	0	215.00	211.50	1.2	14,675	0.01%
2022/01/07	5	235.20	2	251.25	232.00	3	14,508	0.02%
2022/01/06	2	254.00	0	0.00	257.50	2	14,667	0.01%
2022/01/05	0	0.00	1	272.50	261.00	-1	14,865	-0.01%
2022/01/04	1	262.50	1	262.00	270.00	0	15,002	0.00%
2022/01/03	2	259.75	0	0.00	256.00	2	15,228	0.01%
2021/12/30	3	254.17	1	250.50	255.00	2	15,153	0.01%
2021/12/29	4	246.00	1	248.00	252.00	3	15,132	0.02%
2021/12/28	0	0.00	1	252.50	252.00	-1	15,073	-0.01%
2021/12/27	2	251.75	0	0.00	251.00	2	15,018	0.01%
2021/12/24	1	275.00	2	272.00	262.50	-1	14,925	-0.01%
2021/12/21	0	0.00	2	268.00	268.00	-2	14,602	-0.01%
2021/12/20	2	264.50	2	283.50	262.00	0	14,469	0.00%
2021/12/17	6	276.17	5	276.70	273.50	1	14,228	0.01%
2021/12/16	3	272.50	3	281.83	292.50	0	14,218	0.00%
2021/12/15	1	261.50	1	263.00	266.00	0	14,045	0.00%
2021/12/13	4	262.75	3	264.33	263.50	1	14,216	0.01%
2021/12/10	1	270.00	0	0.00	271.00	1	14,180	0.01%
2021/12/09	0	0.00	1	266.50	260.00	-1	14,208	-0.01%
2021/12/08	1	261.00	2	259.75	258.00	-1	14,218	-0.01%
2021/12/06	5	241.30	5	240.40	248.00	0	14,332	0.00%
2021/12/03	0	0.00	1	241.00	245.50	-1	14,692	-0.01%
2021/12/02	10	234.05	13.3	238.02	231.50	-3.3	14,818	-0.02%
2021/12/01	6	229.67	0	0.00	227.00	6	15,225	0.04%
2021/11/30	1	251.50	1	250.00	242.00	0	15,846	0.00%
2021/11/26	1	236.50	0	0.00	236.50	1	16,869	0.01%
2021/11/25	0	0.00	1	254.50	246.50	-1	16,838	-0.01%
2021/11/24	1	262.00	1	260.50	262.50	0	16,787	0.00%
2021/11/23	2	259.50	1	254.00	255.00	1	16,938	0.01%
2021/11/22	4	261.13	8	263.31	262.00	-4	16,965	-0.02%
2021/11/19	4	256.75	0	0.00	250.00	4	16,986	0.02%
2021/11/18	5	266.20	4.1	254.67	252.50	0.9	17,201	0.01%
2021/11/17	1	244.00	0	0.00	247.00	1	17,087	0.01%
2021/11/16	3	246.17	3	250.67	242.50	0	17,214	0.00%
2021/11/15	3	261.50	1.1	251.50	251.50	1.9	17,306	0.01%
2021/11/12	4	266.63	4	266.50	267.00	0	17,396	0.00%
2021/11/11	2	240.75	3	248.00	256.50	-1	17,405	-0.01%
2021/11/10	2	230.00	7	233.93	233.50	-5	17,389	-0.03%
2021/11/09	0	0.00	1	218.50	218.50	-1	17,384	-0.01%
2021/11/08	1	214.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	2	220.00	2	215.00	223.50	0	17,532	0.00%
2021/11/04	3	225.00	4	219.25	216.50	-1	17,577	-0.01%
2021/11/03	4.5	226.28	6	224.92	227.50	-1.5	17,627	-0.01%
2021/11/02	4	245.38	2	242.00	225.50	2	17,412	0.01%
2021/11/01	1	229.00	1	235.00	237.50	0	17,261	0.00%
2021/10/29	1	222.50	3	215.50	216.00	-2	17,281	-0.01%
2021/10/28	10	225.20	8	225.19	221.00	2	17,126	0.01%
2021/10/27	2	209.00	5.1	207.31	220.00	-3.1	16,684	-0.02%
2021/10/26	5	202.50	5	202.80	209.00	0	16,340	0.00%
2021/10/25	7	195.14	5	193.00	190.00	2	16,169	0.01%
2021/10/22	0	0.00	9.1	181.60	189.00	-9.1	15,823	-0.06%
2021/10/21	4	177.88	3	177.33	172.00	1	15,956	0.01%
2021/10/20	10	178.35	7	177.79	181.50	3	15,725	0.02%
2021/10/19	11	173.77	11.1	175.26	175.00	-0.1	15,928	0.00%
2021/10/18	4	167.50	6	166.00	170.00	-2	15,604	-0.01%
2021/10/15	2	156.25	2	155.75	158.50	0	15,388	0.00%
2021/10/14	1	157.00	0	0.00	154.00	1	15,481	0.01%
2021/10/13	1	170.50	1	164.00	153.00	0	15,368	0.00%
2021/10/12	1	167.00	2	169.50	169.50	-1	15,166	-0.01%
2021/10/08	2	164.00	5	165.30	167.50	-3	14,925	-0.02%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	2	153.75	0	0.00	156.00	2	14,707	0.01%
2021/09/29	0	0.00	1	159.00	152.00	-1	14,736	-0.01%
2021/09/28	0.2	169.50	0	0.00	163.50	0.2	14,761	0.00%
2021/09/24	2	170.75	3	169.00	174.00	-1	15,356	-0.01%
2021/09/23	8	169.63	25	169.68	170.00	-17	15,596	-0.11%
2021/09/22	7	165.21	3.1	164.36	164.00	4	15,668	0.03%
2021/09/17	2.1	169.69	2	167.50	169.00	0.1	15,866	0.00%
2021/09/16	3	162.83	2	164.00	163.00	1	15,765	0.01%
2021/09/15	4	161.75	6	160.08	162.00	-2	15,751	-0.01%
2021/09/14	3	164.50	4	165.37	164.50	-1	15,986	-0.01%
2021/09/13	9	162.39	7	162.87	160.00	2	15,957	0.01%
2021/09/10	7	162.35	6	162.92	159.00	1	15,928	0.01%
2021/09/09	5	156.51	7	157.64	162.00	-2	16,123	-0.01%
2021/09/08	3	158.33	0	0.00	152.50	3	16,058	0.02%
2021/09/07	2	167.99	0	0.00	162.00	2	15,727	0.01%
2021/09/06	5	179.00	6	179.58	180.00	-1	15,644	-0.01%
2021/09/03	6	173.67	16.2	177.43	180.00	-10.2	15,399	-0.07%
2021/09/02	8.1	174.94	7	171.79	164.00	1.1	14,729	0.01%
2021/09/01	2.1	160.67	9	165.72	169.50	-6.9	14,456	-0.05%
2021/08/31	0	0.00	1	153.00	154.50	-1	14,267	-0.01%
2021/08/30	11	148.95	0	0.00	150.00	11	14,351	0.08%
2021/08/27	12.1	152.85	4	157.13	151.00	8.1	14,564	0.06%
2021/08/26	0	0.00	1	151.00	151.00	-1	14,596	-0.01%
2021/08/25	2.1	151.22	1.2	149.98	149.00	0.9	14,735	0.01%
2021/08/24	1.2	152.31	15	152.13	148.50	-13.8	14,791	-0.09%
2021/08/23	2	139.50	1	144.00	146.50	1	14,520	0.01%
2021/08/20	4	134.75	2	135.25	137.50	2	14,301	0.01%
2021/08/19	4	138.75	9	139.06	129.00	-5	14,052	-0.04%
2021/08/18	3	128.00	5	129.00	137.00	-2	13,721	-0.01%
2021/08/17	4	134.75	4	138.13	131.00	0	13,199	0.00%
2021/08/16	3	133.67	4	130.88	132.50	-1	12,715	-0.01%
2021/08/13	4	134.88	2	131.00	127.00	2	12,375	0.02%
2021/08/12	3	142.67	0	0.00	141.00	3	12,249	0.02%
2021/08/11	9	138.11	0.5	138.50	136.50	8.5	12,149	0.07%
2021/08/10	5.1	144.18	4	149.38	151.50	1.1	11,985	0.01%
2021/08/09	16	155.53	2	151.75	151.50	14	11,807	0.12%
2021/08/06	3.6	167.85	4	168.75	168.00	-0.4	11,653	0.00%
2021/08/04	5	166.60	4	167.63	167.00	1	11,345	0.01%
2021/08/03	2	166.50	1	168.50	170.00	1	11,247	0.01%
2021/07/30	2	167.25	3	164.67	160.50	-1	10,997	-0.01%
2021/07/29	3	167.83	8	167.38	165.50	-5	10,898	-0.05%
2021/07/28	9.1	154.59	3.1	155.10	156.00	6	10,689	0.06%
2021/07/27	6	185.67	5	183.30	167.00	1	10,490	0.01%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	10	164.95	16	165.97	168.50	-6	10,025	-0.06%
2021/07/22	2	150.00	5	158.10	159.50	-3	9,615	-0.03%
2021/07/21	1	150.00	0	0.00	145.00	1	9,548	0.01%
2021/07/19	9	149.11	1	150.00	146.50	8	9,284	0.09%
2021/07/16	1	155.50	2.1	156.10	156.00	-1.1	9,194	-0.01%
2021/07/15	0	0.00	0.2	153.70	153.50	-0.2	9,212	0.00%
2021/07/14	3	137.83	0	0.00	140.00	3	9,226	0.03%
2021/07/13	2.2	142.12	0	0.00	138.00	2.2	9,226	0.02%
2021/07/12	0.1	154.00	1.1	153.85	153.00	-1	9,215	-0.01%
2021/07/09	1	159.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	2	160.50	5	155.90	160.50	-3	9,254	-0.03%
2021/07/07	3	147.17	2	146.00	146.00	1	9,241	0.01%
2021/07/06	3	145.00	2	145.00	145.00	1	9,311	0.01%
2021/07/02	2.5	140.42	2	143.50	141.00	0.5	9,477	0.01%
2021/07/01	8.2	144.85	6	149.33	140.00	2.2	9,301	0.02%
2021/06/30	1	133.00	0	0.00	140.50	1	9,048	0.01%
2021/06/29	5	123.30	8	124.25	128.00	-3	8,931	-0.03%
2021/06/28	2	117.75	3	117.33	116.50	-1	8,770	-0.01%
2021/06/25	2	103.50	16	109.28	111.00	-14	8,774	-0.16%
2021/06/24	7	99.97	2	101.00	101.00	5	8,620	0.06%
2021/06/23	13	103.00	9	104.61	102.00	4	8,598	0.05%
2021/06/22	3	102.00	4	101.43	99.80	-1	8,274	-0.01%
2021/06/21	5	98.46	1	97.50	96.10	4	8,138	0.05%
2021/06/18	4	101.58	6	101.10	100.50	-2	8,075	-0.02%
2021/06/17	5	93.16	7	94.67	96.50	-2	7,867	-0.03%
2021/06/16	2	89.65	0	0.00	87.80	2	7,737	0.03%
2021/06/15	1	87.80	0	0.00	89.70	1	7,709	0.01%
2021/06/11	6	93.60	6	90.98	89.30	0	7,837	0.00%
2021/06/10	3.1	88.77	2	88.70	88.40	1.1	7,599	0.01%
2021/06/08	0	0.00	7	87.16	88.90	-7	7,292	-0.10%
2021/06/07	0	0.00	1	81.40	80.90	-1	6,987	-0.01%
2021/06/04	1	81.10	5	81.74	80.60	-4	6,884	-0.06%
2021/06/03	7	78.87	20	79.67	82.30	-13	6,633	-0.20%
2021/06/02	17	74.85	11	77.33	74.90	6	6,278	0.10%
2021/06/01	10	73.28	4	69.15	74.00	6	6,037	0.10%
2021/05/31	6	66.85	32	65.50	68.20	-26	5,770	-0.45%
2021/05/28	24	62.12	7	60.93	62.00	17	5,684	0.30%
2021/05/27	0	0.00	10	59.40	58.90	-10	5,663	-0.18%
2021/05/26	2	59.05	13	58.62	59.40	-11	5,684	-0.19%
2021/05/25	17	60.07	0	0.00	60.80	17	5,716	0.30%
2021/05/19	0	0.00	1	56.80	57.60	-1	6,026	-0.02%
2021/05/18	0	0.00	15	53.29	54.50	-15	6,045	-0.25%
2021/05/17	1	52.90	36	51.11	49.60	-35	6,017	-0.58%
2021/05/14	18	58.20	0	0.00	53.70	18	5,987	0.30%
2021/05/13	16	56.01	0	0.00	55.50	16	5,995	0.27%
2021/05/12	0	0.00	2	54.50	53.60	-2	5,945	-0.03%
2021/05/10	0	0.00	58	62.93	60.10	-58	5,864	-0.99%
2021/05/07	0	0.00	70	64.01	62.00	-70	5,907	-1.18%
2021/05/06	129	63.06	0	0.00	62.20	129	5,851	2.20%	大買/鉅額交易
2021/05/05	0	0.00	2	62.00	58.00	-2	5,795	-0.03%
2021/05/04	1	61.00	0	0.00	60.10	1	5,823	0.02%
2021/05/03	1	65.90	0	0.00	63.10	1	5,822	0.02%
2021/04/29	4	69.58	4	70.60	69.50	0	5,824	0.00%
2021/04/27	0	0.00	1	69.70	69.50	-1	5,748	-0.02%
2021/04/26	1	70.40	2.1	69.08	69.00	-1.1	5,698	-0.02%
2021/04/23	2	69.15	0	0.00	69.10	2	5,659	0.04%
2021/04/21	1	70.60	0	0.00	69.00	1	5,564	0.02%
2021/04/19	0	0.00	1	68.60	67.50	-1	5,445	-0.02%
2021/04/15	1	72.90	1	72.30	72.90	0	5,324	0.00%
2021/04/14	2	67.00	56	67.19	68.00	-54	5,275	-1.02%
2021/04/13	5	72.04	1	73.80	70.60	4	5,220	0.08%
2021/04/12	66	73.95	71	74.96	72.00	-5	5,177	-0.10%
2021/04/09	71	79.45	0	0.00	74.10	71	5,086	1.40%
2021/04/08	4	84.33	2	82.80	81.40	2	4,971	0.04%
2021/04/07	2	78.95	1	80.00	79.90	1	4,829	0.02%
2021/04/06	0	0.00	2	80.00	80.20	-2	4,782	-0.04%
2021/04/01	4	76.20	3	77.33	75.00	1	4,653	0.02%
2021/03/31	1	72.50	3	74.50	73.10	-2	4,489	-0.04%
2021/03/30	4	73.18	5	74.90	74.10	-1	4,352	-0.02%
2021/03/25	2	67.65	0	0.00	67.00	2	3,971	0.05%
2021/03/24	0	0.00	1	66.00	66.80	-1	3,934	-0.03%
2021/03/22	4	68.45	1	70.40	68.50	3	3,792	0.08%
2021/03/18	1	63.50	3	64.03	64.10	-2	3,666	-0.05%
2021/03/17	3	64.73	0	0.00	62.90	3	3,640	0.08%
2021/03/16	2	68.15	3.1	69.24	69.50	-1.1	3,485	-0.03%
2021/03/15	2	62.85	2	61.60	63.20	0	3,419	0.00%
2021/03/10	0	0.00	1	54.20	54.70	-1	3,068	-0.03%
2021/03/08	7	50.00	0	0.00	49.85	7	2,942	0.24%
2021/03/04	1	49.50	0	0.00	49.60	1	2,923	0.03%
2021/03/03	1	49.50	0	0.00	49.75	1	2,921	0.03%
2021/03/02	0	0.00	5	50.40	50.50	-5	2,907	-0.17%
2021/02/25	3	55.00	1	55.70	54.30	2	3,022	0.07%
2021/02/24	2	55.50	1	54.30	53.80	1	3,045	0.03%
2021/02/22	0	0.00	2	51.75	51.70	-2	2,844	-0.07%
2021/02/19	8	50.21	8	49.39	51.00	0	2,787	0.00%
2021/02/18	11	43.82	7.1	47.20	48.00	4	2,634	0.15%
2021/02/17	0	0.00	6	43.00	43.65	-6	2,576	-0.23%
2021/02/05	6	41.80	0	0.00	40.65	6	2,600	0.23%
2021/02/04	1	41.10	0	0.00	40.45	1	2,606	0.04%
2021/02/03	1	40.50	0	0.00	40.30	1	2,578	0.04%
2021/02/02	3	41.32	0	0.00	41.45	3	2,709	0.11%
2021/02/01	0	0.00	1	43.80	41.30	-1	2,788	-0.04%
2021/01/29	1	43.48	1	45.00	43.85	0	2,757	0.00%
2021/01/27	5	43.66	0	0.00	42.80	5	2,646	0.19%
2021/01/25	6	42.96	1	42.50	43.65	5	2,572	0.19%
2021/01/22	1	42.30	0	0.00	42.50	1	2,522	0.04%
2021/01/19	0	0.00	1	40.75	40.10	-1	2,430	-0.04%
2021/01/14	0	0.00	1	40.80	40.95	-1	2,420	-0.04%
2021/01/08	0	0.00	8	40.21	40.15	-8	2,377	-0.34%
2021/01/07	1	41.35	0	0.00	41.80	1	2,354	0.04%
2021/01/06	2	41.75	0	0.00	41.65	2	2,334	0.09%
2020/12/29	1	41.70	0	0.00	42.00	1	2,228	0.04%
2020/12/24	0	0.00	2	41.38	41.85	-2	2,176	-0.09%
2020/12/23	1	41.30	3	41.40	41.30	-2	2,160	-0.09%
2020/12/22	4	41.70	0	0.00	39.30	4	2,140	0.19%
2020/12/21	1	43.35	4	43.64	43.60	-3	2,084	-0.14%
2020/12/18	4	43.90	4	44.28	44.10	0	2,063	0.00%
2020/12/17	6	43.27	1	43.80	43.50	5	2,037	0.25%
2020/12/16	7	43.56	3	43.35	43.45	4	2,015	0.20%
2020/12/14	3	43.80	2	45.00	45.00	1	1,915	0.05%
2020/12/11	0	0.00	1	44.95	43.50	-1	1,798	-0.06%
2020/12/10	1	43.70	6	44.35	44.00	-5	1,692	-0.30%
2020/12/09	1	42.15	8	41.99	41.95	-7	1,511	-0.46%
2020/12/07	0	0.00	2	40.25	38.90	-2	1,386	-0.14%
2020/12/01	9	39.31	0	0.00	39.45	9	1,278	0.70%
2020/11/26	0	0.00	1	38.25	38.10	-1	1,240	-0.08%
2020/11/25	1	39.65	3	39.07	38.00	-2	1,220	-0.16%
2020/11/24	6	39.89	0	0.00	39.00	6	1,171	0.51%
2020/11/23	4	36.28	4	36.58	38.60	0	1,040	0.00%
2020/11/20	1	35.05	4	35.06	35.10	-3	960	-0.31%
2020/11/19	2	34.40	2	34.83	34.85	0	965	0.00%
2020/11/18	4	34.28	1	35.95	34.20	3	956	0.31%
2020/11/17	1	33.95	5	35.25	35.45	-4	923	-0.43%
2020/11/16	0	0.00	6.2	35.72	35.00	-6.2	873	-0.70%
2020/11/10	3	34.00	1	32.70	32.85	2	686	0.29%
2020/11/09	1	32.59	0	0.00	32.70	1	548	0.18%
2020/11/06	0	0.00	2	30.00	30.10	-2	458	-0.44%
2020/10/21	0	0.00	6	29.69	29.75	-6	409	-1.47%
2020/10/07	0	0.00	0.1	29.45	29.45	-0.1	391	-0.02%
2020/10/06	0	0.00	7	29.46	29.45	-7	395	-1.77%
2020/10/05	5	29.62	1	29.40	29.40	4	399	1.00%
2020/09/30	0	0.00	5	28.85	28.85	-5	406	-1.23%
2020/09/29	5	29.10	0	0.00	29.00	5	409	1.22%
2020/09/25	0	0.00	5	28.90	28.85	-5	440	-1.13%
2020/09/23	4	29.25	7	29.36	29.80	-3	468	-0.64%
2020/09/17	0	0.00	1	29.30	29.20	-1	462	-0.22%
2020/09/11	1	28.60	0	0.00	28.60	1	457	0.22%
2020/09/07	1	29.85	0	0.00	29.50	1	446	0.22%
2020/09/04	7	29.93	5	29.80	30.30	2	443	0.45%
2020/08/31	2	28.50	0	0.00	28.40	2	402	0.50%
2020/08/26	1	28.30	4	27.73	28.25	-3	392	-0.76%
2020/08/25	3	27.02	0	0.00	27.50	3	369	0.81%
2020/08/24	1	25.65	0	0.00	25.55	1	345	0.29%
2020/08/21	2	25.35	0	0.00	25.60	2	339	0.59%
2020/08/13	0	0.00	2	25.95	25.85	-2	374	-0.53%
2020/08/10	0	0.00	1	25.50	25.40	-1	383	-0.26%
2020/08/04	0	0.00	1	24.85	25.00	-1	433	-0.23%
2020/07/06	3	26.57	1	26.80	26.20	2	461	0.43%
2020/07/03	3	25.48	2	25.70	25.20	1	444	0.23%
2020/07/02	4	25.18	3	24.60	25.15	1	416	0.24%
2020/07/01	0	0.00	1	24.25	24.20	-1	404	-0.25%
2020/06/18	0	0.00	3	23.60	23.80	-3	421	-0.71%
2020/06/15	2	23.05	0	0.00	22.85	2	457	0.44%
2020/06/12	1	23.00	0	0.00	23.00	1	489	0.20%
2020/06/11	1	23.75	0	0.00	23.55	1	516	0.19%
2020/06/08	2	24.25	0	0.00	24.20	2	549	0.36%
2020/06/01	0	0.00	3	23.45	23.50	-3	546	-0.55%
2020/05/13	1	23.05	0	0.00	23.05	1	469	0.21%
2020/05/12	3	22.95	2	22.85	23.35	1	464	0.22%
2020/04/28	2	21.83	0	0.00	21.75	2	410	0.49%
2020/04/14	0	0.00	1	20.30	20.60	-1	383	-0.26%
2020/04/13	0	0.00	1	20.35	20.15	-1	384	-0.26%
2020/04/10	0	0.00	1	20.50	20.40	-1	389	-0.26%
2020/04/09	0	0.00	1	20.70	20.35	-1	391	-0.26%
2020/04/08	2	20.95	0	0.00	20.85	2	389	0.51%
2020/03/26	2	18.90	0	0.00	18.85	2	399	0.50%
2020/03/25	1	19.25	1	19.25	19.15	0	396	0.00%
2020/03/20	0	0.00	2	16.90	16.95	-2	379	-0.53%
2020/03/18	0	0.00	1	16.90	17.15	-1	348	-0.29%
2020/03/17	2	16.08	0	0.00	16.15	2	326	0.61%
2020/03/16	0	0.00	1	17.20	17.20	-1	302	-0.33%
2020/03/13	4	19.00	0	0.00	19.10	4	286	1.40%
2020/03/06	0	0.00	1	25.00	25.00	-1	297	-0.34%
2020/03/04	1	25.60	0	0.00	25.65	1	297	0.34%
2020/03/03	0	0.00	3	24.30	24.30	-3	288	-1.04%
2020/02/26	0	0.00	15	25.35	25.30	-15	287	-5.22%
2020/02/20	0	0.00	1	26.30	26.05	-1	284	-0.35%
2020/02/19	0	0.00	1	26.05	26.10	-1	286	-0.35%
2020/02/11	1	25.60	0	0.00	25.65	1	292	0.34%
2020/02/07	1	25.75	0	0.00	25.60	1	302	0.33%
2020/02/06	2	25.78	0	0.00	26.00	2	304	0.66%
2020/01/17	2	29.95	0	0.00	29.85	2	290	0.69%
2020/01/06	3	29.70	0	0.00	29.65	3	292	1.02%
2019/12/27	0	0.00	2	30.95	30.90	-2	290	-0.69%
2019/12/26	0	0.00	3	31.10	31.05	-3	288	-1.04%
2019/12/25	3	29.70	0	0.00	29.95	3	268	1.12%
2019/12/20	1	30.35	0	0.00	30.25	1	282	0.35%
2019/12/17	1	30.30	0	0.00	30.10	1	320	0.31%
2019/12/12	4	29.80	0	0.00	29.85	4	325	1.23%
2019/12/11	0	0.00	1	30.75	30.05	-1	316	-0.32%
2019/12/10	0	0.00	24	30.77	30.70	-24	318	-7.54%
2019/12/09	0	0.00	2	30.93	30.80	-2	317	-0.63%
2019/12/06	0	0.00	1	31.00	30.90	-1	321	-0.31%
2019/12/05	28	31.40	1	31.00	31.50	27	316	8.52%
2019/11/26	2	30.00	0	0.00	29.95	2	418	0.48%
2019/11/18	1	29.65	0	0.00	29.60	1	491	0.20%
2019/11/07	0	0.00	1	30.40	30.35	-1	510	-0.20%
2019/11/06	3	31.08	0	0.00	30.85	3	507	0.59%
2019/10/25	0	0.00	6	31.68	31.50	-6	526	-1.14%
2019/10/18	0	0.00	1	31.85	31.80	-1	545	-0.18%
2019/10/17	0	0.00	1	31.50	31.75	-1	546	-0.18%
2019/10/15	2	31.05	0	0.00	30.65	2	552	0.36%
2019/10/14	6	31.05	0	0.00	30.95	6	552	1.09%
2019/10/09	0	0.00	4	31.30	30.85	-4	559	-0.72%
2019/09/27	4	32.05	0	0.00	31.50	4	602	0.66%
2019/09/25	6	33.33	0	0.00	33.00	6	605	0.99%
2019/09/24	1	33.90	2	33.68	33.30	-1	616	-0.16%
2019/09/23	0	0.00	1	33.90	33.80	-1	611	-0.16%
2019/09/20	2	35.18	1	34.70	34.25	1	609	0.16%
2019/09/18	3	34.03	1	34.05	34.30	2	585	0.34%
2019/09/11	1	34.20	0	0.00	33.90	1	594	0.17%
2019/09/10	0	0.00	1	33.55	33.80	-1	594	-0.17%
2019/09/06	3	33.50	3	34.15	34.30	0	580	0.00%
2019/08/30	0	0.00	11	35.15	34.50	-11	531	-2.07%
2019/08/28	0	0.00	2	33.15	33.15	-2	478	-0.42%
2019/08/27	1	33.00	0	0.00	32.40	1	471	0.21%
2019/08/26	0	0.00	1	31.50	31.30	-1	463	-0.22%
2019/08/21	0	0.00	3	32.40	32.30	-3	443	-0.68%
2019/08/20	1	30.70	2	31.55	32.20	-1	429	-0.23%
2019/08/13	1	29.45	0	0.00	29.40	1	436	0.23%
2019/08/12	1	29.90	2	29.65	29.85	-1	449	-0.22%
2019/08/06	3	29.75	5	29.54	29.70	-2	477	-0.42%
2019/08/05	0	0.00	5	30.85	30.35	-5	480	-1.04%
2019/08/02	2	31.75	1	31.90	31.00	1	506	0.20%
2019/07/31	1	33.10	0	0.00	33.30	1	599	0.17%
2019/07/30	1	33.30	0	0.00	33.35	1	645	0.15%
2019/07/26	0	0.00	1	34.25	34.40	-1	699	-0.14%
2019/07/25	6	34.59	0	0.00	34.60	6	799	0.75%
2019/07/22	0	0.00	3	33.62	34.25	-3	996	-0.30%
2019/07/17	1	33.95	0	0.00	33.55	1	1,182	0.08%
2019/07/15	0	0.00	1	34.00	34.20	-1	1,227	-0.08%
2019/07/12	3	35.20	0	0.00	35.20	3	1,251	0.24%
2019/07/11	1	35.25	0	0.00	35.50	1	1,276	0.08%
2019/07/09	1	34.85	0	0.00	34.90	1	1,288	0.08%
2019/07/08	4	35.45	0	0.00	34.95	4	1,300	0.31%
2019/07/04	7	34.91	0	0.00	35.00	7	1,364	0.51%
2019/07/01	0	0.00	1	35.30	35.55	-1	1,459	-0.07%
2019/06/27	5	34.00	0	0.00	34.00	5	1,549	0.32%
2019/06/26	1	33.70	0	0.00	33.80	1	1,784	0.06%
2019/06/21	0	0.00	1	35.25	34.65	-1	2,095	-0.05%
2019/06/19	1	33.90	0	0.00	33.90	1	2,247	0.04%
2019/06/04	3	34.50	0	0.00	33.75	3	3,048	0.10%
2019/06/03	2	34.83	0	0.00	34.35	2	3,101	0.06%
2019/05/30	1	35.20	0	0.00	35.35	1	3,125	0.03%
2019/05/20	1	34.70	0	0.00	34.60	1	3,410	0.03%
2019/05/10	1	36.20	0	0.00	36.35	1	3,680	0.03%
2019/05/09	3	37.83	1	37.25	37.40	2	3,679	0.05%
2019/05/08	2	39.85	2	39.55	39.40	0	3,640	0.00%
2019/05/07	4	41.49	0	0.00	41.20	4	3,616	0.11%
2019/05/06	0	0.00	5	42.53	42.35	-5	3,581	-0.14%
2019/05/03	5	44.00	0	0.00	44.10	5	3,558	0.14%
2019/05/02	0	0.00	1	43.90	43.90	-1	3,529	-0.03%
2019/04/30	0	0.00	1	41.85	43.20	-1	3,438	-0.03%
2019/04/25	0	0.00	1	42.80	43.20	-1	3,344	-0.03%
2019/04/24	2	41.60	4	42.20	42.55	-2	3,324	-0.06%
2019/04/23	3	42.12	2	41.88	41.70	1	3,243	0.03%
2019/04/22	1	41.45	1	42.00	41.40	0	3,198	0.00%
2019/04/18	4	42.90	0	0.00	41.80	4	3,157	0.13%
2019/04/17	0	0.00	2	44.08	44.00	-2	3,145	-0.06%
2019/04/12	0	0.00	2	42.80	43.10	-2	3,103	-0.06%
2019/04/09	1	44.90	2	45.00	44.60	-1	3,028	-0.03%
2019/04/08	1	45.45	0	0.00	44.70	1	3,021	0.03%
2019/04/03	0	0.00	11	46.66	45.80	-11	3,006	-0.37%
2019/04/02	1	45.85	11	46.19	45.60	-10	2,963	-0.34%
2019/04/01	1	45.60	2	45.35	45.60	-1	2,929	-0.03%
2019/03/29	9	46.63	5	46.01	45.70	4	2,867	0.14%
2019/03/28	0	0.00	3	46.10	46.30	-3	2,638	-0.11%
2019/03/27	1	45.85	0	0.00	46.30	1	2,561	0.04%
2019/03/22	1	45.00	2	45.78	46.35	-1	2,268	-0.04%
2019/03/21	21	45.70	2	45.83	45.40	19	2,196	0.86%
2019/03/20	10	44.56	10	45.03	45.80	0	2,204	0.00%
2019/03/19	3	44.53	5	44.62	44.40	-2	2,084	-0.10%
2019/03/18	0	0.00	1	44.20	42.90	-1	2,016	-0.05%
2019/03/13	11	44.10	31	44.08	42.25	-20	2,004	-1.00%
2019/03/12	0	0.00	10	42.18	42.00	-10	1,918	-0.52%
2019/03/11	0	0.00	1	41.60	42.00	-1	2,057	-0.05%
2019/03/08	1	40.90	16	40.88	41.00	-15	2,023	-0.74%
2019/03/07	6	40.35	7	40.70	39.75	-1	2,032	-0.05%
2019/03/06	1	39.50	0	0.00	39.70	1	2,030	0.05%
2019/03/05	0	0.00	1	39.70	39.70	-1	2,024	-0.05%
2019/03/04	3	39.40	1	39.70	39.80	2	2,029	0.10%
2019/02/25	1	38.95	0	0.00	38.80	1	1,991	0.05%
2019/02/22	1	39.90	0	0.00	39.60	1	1,960	0.05%
2019/02/21	3	41.57	2	41.88	40.50	1	1,948	0.05%
2019/02/20	4	40.66	2	40.70	40.80	2	1,904	0.11%
2019/02/19	1	40.60	1	40.55	40.60	0	1,881	0.00%
2019/02/18	2	40.60	2	40.58	40.85	0	1,842	0.00%
2019/02/15	43	40.36	21	40.35	40.70	22	1,742	1.26%
2019/02/13	3	38.95	8	39.00	39.00	-5	1,615	-0.31%
2019/02/11	0	0.00	4	37.65	37.80	-4	1,584	-0.25%
2019/01/30	2	37.38	6	37.24	37.00	-4	1,589	-0.25%
2019/01/28	5	37.57	6	37.73	37.65	-1	1,744	-0.06%
2019/01/25	1	37.30	1	37.40	37.15	0	1,752	0.00%
2019/01/22	1	36.90	0	0.00	36.25	1	1,923	0.05%
2019/01/21	10	37.30	1	36.90	37.05	9	1,924	0.47%
2019/01/18	6	37.24	1	37.45	36.70	5	1,929	0.26%
2019/01/16	1	36.95	0	0.00	36.85	1	1,961	0.05%
2019/01/10	0	0.00	1	35.80	35.45	-1	2,004	-0.05%
2019/01/08	2	35.55	0	0.00	35.50	2	1,986	0.10%
2019/01/04	0	0.00	1	33.25	34.00	-1	1,993	-0.05%
2018/12/26	2	37.00	2	37.00	35.00	0	2,044	0.00%
2018/12/14	2	35.85	0	0.00	36.15	2	2,091	0.10%
2018/12/11	2	35.60	0	0.00	35.60	2	2,024	0.10%
2018/12/10	1	35.50	0	0.00	35.30	1	2,034	0.05%
2018/12/06	2	36.78	0	0.00	36.45	2	2,040	0.10%
2018/12/05	0	0.00	1	42.20	40.50	-1	1,942	-0.05%
2018/12/04	5	40.47	41	41.27	42.80	-36	1,848	-1.95%
2018/11/30	13	39.12	6	38.78	38.45	7	1,823	0.38%
2018/11/29	0	0.00	3	38.95	38.90	-3	1,797	-0.17%
2018/11/27	23	37.45	1	37.10	37.20	22	1,768	1.24%
2018/11/26	0	0.00	2	36.40	36.25	-2	1,792	-0.11%
2018/11/23	2	35.60	0	0.00	35.85	2	1,846	0.11%
2018/11/21	1	37.05	2	36.95	37.05	-1	1,803	-0.06%
2018/11/19	0	0.00	3	36.53	37.20	-3	1,885	-0.16%
2018/11/16	3	36.10	0	0.00	35.90	3	1,896	0.16%
2018/11/08	1	36.85	0	0.00	35.50	1	1,930	0.05%
2018/11/06	2	35.70	0	0.00	35.30	2	1,935	0.10%
2018/11/05	12	39.92	25	40.18	39.10	-13	1,941	-0.67%
2018/11/02	3	39.23	3	39.32	38.50	0	1,907	0.00%
2018/11/01	0	0.00	2	39.00	38.70	-2	1,893	-0.11%
2018/10/31	3	37.92	8	38.66	38.50	-5	1,870	-0.27%
2018/10/30	24	37.44	25	37.79	36.50	-1	1,914	-0.05%
2018/10/29	5	35.48	4	35.83	35.80	1	1,976	0.05%
2018/10/26	3	37.13	3	37.95	35.60	0	2,004	0.00%
2018/10/25	6	35.80	9	36.06	36.75	-3	2,052	-0.15%
2018/10/24	5	35.83	5	36.13	35.70	0	2,101	0.00%
2018/10/23	2	35.40	2	35.40	34.90	0	2,141	0.00%
2018/10/22	2	35.18	3	34.93	35.25	-1	2,134	-0.05%
2018/10/18	1	32.90	1	32.60	32.50	0	2,210	0.00%
2018/10/17	2	33.23	1	33.00	32.60	1	2,215	0.05%
2018/10/16	0	0.00	1	32.80	32.80	-1	2,218	-0.05%
2018/10/15	0	0.00	1	32.95	32.95	-1	2,237	-0.04%
2018/10/12	1	31.80	50	31.85	32.55	-49	2,236	-2.19%
2018/10/11	2	31.95	1	31.80	31.80	1	2,244	0.04%
2018/10/09	2	35.48	6	35.83	35.30	-4	2,273	-0.18%
2018/10/08	0	0.00	4	36.70	36.75	-4	2,327	-0.17%
2018/10/05	3	36.83	3	37.07	36.50	0	2,380	0.00%
2018/10/04	3	37.85	0	0.00	37.70	3	2,593	0.12%
2018/10/03	2	37.53	7	37.30	36.80	-5	2,661	-0.19%
2018/10/02	3	38.92	5	38.32	37.55	-2	2,652	-0.08%
2018/10/01	2	38.30	10	38.12	38.10	-8	2,628	-0.30%
2018/09/28	1	38.55	4	37.90	37.50	-3	2,620	-0.11%
2018/09/27	7	38.18	5	37.90	38.15	2	2,608	0.08%
2018/09/26	0	0.00	2	36.98	36.75	-2	2,561	-0.08%
2018/09/25	0	0.00	1	36.55	36.35	-1	2,556	-0.04%
2018/09/21	2	36.55	1	37.10	36.30	1	2,558	0.04%
2018/09/20	1	36.05	0	0.00	36.05	1	2,545	0.04%
2018/09/18	2	36.38	0	0.00	35.85	2	2,541	0.08%
2018/09/17	1	36.50	1	36.85	36.25	0	2,538	0.00%
2018/09/10	1	36.15	1	37.65	35.90	0	2,532	0.00%
2018/09/07	53	39.99	2	40.05	38.00	51	2,561	1.99%
2018/09/06	1	39.45	0	0.00	39.20	1	2,441	0.04%
2018/09/05	0	0.00	1	38.55	38.55	-1	2,402	-0.04%
2018/09/03	1	38.10	1	37.15	37.10	0	2,365	0.00%
2018/08/31	3	39.27	1	38.85	38.75	2	2,353	0.08%
2018/08/30	3	38.90	5	38.20	38.90	-2	2,315	-0.09%
2018/08/27	0	0.00	5	37.50	37.55	-5	2,271	-0.22%
2018/08/24	10	38.00	2	38.10	37.25	8	2,257	0.35%
2018/08/23	2	37.18	6	36.93	37.30	-4	2,182	-0.18%
2018/08/22	3	36.45	0	0.00	36.30	3	2,160	0.14%
2018/08/21	3	37.10	0	0.00	37.10	3	2,238	0.13%
2018/08/20	0	0.00	1	36.90	37.20	-1	2,252	-0.04%
2018/08/17	0	0.00	1	37.10	37.00	-1	2,261	-0.04%
2018/08/16	3	36.40	3	36.23	36.45	0	2,234	0.00%
2018/08/14	1	36.10	2	36.63	36.75	-1	2,224	-0.04%
2018/08/13	2	37.63	3	36.70	35.60	-1	2,215	-0.05%
2018/08/10	8	39.24	4	39.66	38.50	4	2,175	0.18%
2018/08/09	4	39.98	4	39.90	40.35	0	2,099	0.00%
2018/08/08	0	0.00	3	39.40	39.00	-3	2,022	-0.15%
2018/08/06	18	39.78	10	39.88	39.55	8	1,971	0.41%
2018/08/03	17	39.24	24	39.13	40.00	-7	1,853	-0.38%
2018/08/02	13	38.45	2	38.43	38.30	11	1,718	0.64%
2018/08/01	3	39.45	5	39.57	39.30	-2	1,676	-0.12%
2018/07/31	6	38.02	23	38.39	39.00	-17	1,586	-1.07%
2018/07/30	23	38.12	9	38.69	37.55	14	1,460	0.96%
2018/07/27	9	38.27	11	38.62	38.45	-2	1,389	-0.14%
2018/07/26	12	38.45	3	38.53	38.65	9	1,353	0.66%
2018/07/17	1	37.65	4	37.25	36.55	-3	1,197	-0.25%
2018/07/16	6	37.35	2	36.95	37.55	4	1,147	0.35%
2018/07/13	1	36.80	0	0.00	36.85	1	1,081	0.09%
2018/07/12	1	36.65	2	36.33	37.60	-1	1,021	-0.10%
2018/07/05	1	33.70	0	0.00	32.80	1	710	0.14%
2018/06/28	0	0.00	1	34.00	33.70	-1	769	-0.13%
2018/06/26	0	0.00	1	33.60	34.55	-1	774	-0.13%
2018/06/25	1	35.50	1	35.65	35.05	0	770	0.00%
2018/06/22	0	0.00	2	36.20	35.50	-2	766	-0.26%
2018/06/21	1	36.70	0	0.00	36.25	1	761	0.13%
2018/06/20	1	36.10	2	36.38	36.05	-1	764	-0.13%
2018/06/19	1	37.80	1	37.85	36.90	0	750	0.00%
2018/06/15	2	36.93	1	37.10	36.30	1	691	0.14%
2018/06/12	0	0.00	1	35.10	34.80	-1	598	-0.17%
2018/06/11	0	0.00	1	35.70	35.10	-1	594	-0.17%
2018/06/08	1	35.45	0	0.00	35.45	1	593	0.17%
2018/05/31	0	0.00	1	34.20	34.10	-1	566	-0.18%
2018/05/30	1	34.15	0	0.00	34.10	1	566	0.18%
2018/05/29	3	35.87	46	35.64	35.30	-43	563	-7.63%
2018/05/28	1	32.95	1	33.50	34.90	0	481	0.00%
2018/05/22	1	32.00	5	32.17	32.70	-4	459	-0.87%
2018/05/21	0	0.00	8	30.89	31.10	-8	462	-1.73%
2018/05/17	1	31.00	0	0.00	30.70	1	492	0.20%
2018/05/14	10	29.76	0	0.00	29.45	10	565	1.77%
2018/05/04	5	29.25	0	0.00	29.25	5	1,173	0.43%
2018/05/02	10	29.37	0	0.00	29.10	10	1,187	0.84%
2018/04/30	5	28.90	0	0.00	29.10	5	1,201	0.42%
2018/04/19	3	31.75	0	0.00	31.75	3	1,308	0.23%
2018/04/18	0	0.00	1	31.40	31.60	-1	1,317	-0.08%
2018/04/16	1	32.25	1	32.25	32.60	0	1,329	0.00%
2018/04/12	1	32.50	0	0.00	32.10	1	1,354	0.07%
2018/04/11	0	0.00	1	32.30	32.00	-1	1,398	-0.07%
2018/04/10	2	33.33	0	0.00	32.25	2	1,404	0.14%
2018/04/03	1	34.70	2	34.45	34.70	-1	1,408	-0.07%
2018/03/31	1	34.40	0	0.00	34.55	1	1,401	0.07%
2018/03/30	0	33.50	0	0.00	33.40	0	1,393	0.00%
2018/03/29	0	0.00	10	33.26	33.15	-10	1,410	-0.71%
2018/03/19	0	0.00	1	35.65	35.50	-1	1,630	-0.06%
2018/03/14	0	0.00	2	35.65	35.30	-2	1,668	-0.12%
2018/03/08	2	35.20	2	35.45	35.20	0	1,796	0.00%
2018/02/26	1	37.65	2	37.70	37.55	-1	2,168	-0.05%
2018/02/22	2	37.40	1	37.30	37.30	1	2,431	0.04%
2018/02/06	2	37.48	0	0.00	36.30	2	2,700	0.07%
2018/02/05	2	39.30	0	0.00	39.20	2	2,678	0.07%
2018/02/02	6	39.88	0	0.00	39.90	6	2,688	0.22%
2018/02/01	6	39.94	0	0.00	39.90	6	2,693	0.22%
2018/01/31	12	42.37	4	43.45	41.00	8	2,677	0.30%
2018/01/30	10	41.66	15	41.93	41.90	-5	2,455	-0.20%
2018/01/29	0	0.00	5	39.91	40.50	-5	2,324	-0.22%
2018/01/23	0	0.00	1	39.30	38.45	-1	2,371	-0.04%
2018/01/19	1	37.70	0	0.00	37.15	1	2,634	0.04%
2018/01/18	0	0.00	3	37.60	37.45	-3	2,693	-0.11%
2018/01/16	2	38.55	0	0.00	38.35	2	3,054	0.07%
2018/01/12	2	37.40	2	37.30	37.10	0	3,003	0.00%
2018/01/11	0	0.00	3	37.00	36.85	-3	3,007	-0.10%
2018/01/09	0	0.00	2	37.00	37.00	-2	3,024	-0.07%
2018/01/08	2	37.75	2	37.50	37.60	0	3,058	0.00%
2018/01/05	3	37.93	0	0.00	37.90	3	3,079	0.10%
2018/01/03	1	39.35	3	39.57	39.45	-2	3,127	-0.06%
2018/01/02	2	38.70	3	38.60	38.70	-1	3,160	-0.03%