晶宏 (3141)-富邦券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.7
漲跌
▼1.5
漲幅
-1.76%
成交量
815張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	84.90	0	0.00	83.70	5	635	0.79%
2024/04/25	1.3	85.28	6.2	85.09	85.20	-4.8	627	-0.77%
2024/04/24	21.5	86.44	0	0.00	86.80	21.5	619	3.47%
2024/04/23	17.6	83.63	0	0.00	83.80	17.6	603	2.92%
2024/04/22	12.4	81.20	0	0.00	81.00	12.4	593	2.10%
2024/04/18	11	81.33	5	81.30	81.40	6	580	1.03%
2024/04/17	11	83.23	7	82.79	82.80	4	571	0.69%
2024/04/16	21.2	82.55	0	0.00	82.20	21.2	559	3.79%
2024/04/15	11	81.05	9.3	81.30	80.20	1.7	530	0.33%
2024/04/12	17.6	82.03	26.6	81.84	82.50	-9	526	-1.71%
2024/04/11	0	0.00	1.7	78.80	78.20	-1.7	513	-0.32%
2024/04/10	14.6	79.90	40	79.63	79.50	-25.4	514	-4.94%
2024/04/09	4.8	78.45	1	78.00	78.40	3.8	514	0.73%
2024/04/08	0	0.00	20	78.20	77.70	-20	515	-3.88%
2024/04/01	0.2	78.90	0	0.00	78.50	0.2	545	0.04%
2024/03/28	2	78.45	3.5	78.22	78.00	-1.5	660	-0.23%
2024/03/27	4.4	78.88	49	78.35	78.30	-44.6	711	-6.27%
2024/03/26	0	0.00	5	78.98	77.00	-5	704	-0.71%
2024/03/25	2	78.15	11	79.23	78.00	-9	700	-1.29%
2024/03/22	0.5	79.00	5	79.20	78.90	-4.5	698	-0.65%
2024/03/21	3.8	77.40	50	77.75	78.40	-46.2	695	-6.64%
2024/03/20	0	77.08	16.3	77.04	75.70	-16.3	692	-2.35%
2024/03/19	0	0.00	35	77.56	76.60	-35	709	-4.94%
2024/03/18	0	0.00	30	76.83	76.50	-30	707	-4.24%
2024/03/14	0.4	80.05	0	0.00	79.50	0.4	719	0.06%
2024/03/11	0	0.00	1	81.73	81.30	-1	762	-0.14%
2024/03/08	0	0.00	0.6	83.40	82.60	-0.6	764	-0.08%
2024/03/06	3	88.10	0	0.00	87.80	3	777	0.39%
2024/03/05	0	0.00	0.3	89.60	89.00	-0.3	809	-0.03%
2024/03/01	0	0.00	3.6	90.33	89.50	-3.6	815	-0.44%
2024/02/29	3.9	90.46	0	0.00	90.80	3.9	821	0.47%
2024/02/23	0	90.50	4.5	90.97	89.70	-4.5	933	-0.48%
2024/02/21	1.4	92.09	0	0.00	92.00	1.4	952	0.15%
2024/02/20	3.5	92.21	1	92.22	92.20	2.5	974	0.26%
2024/02/16	2	91.40	0	0.00	91.30	2	1,002	0.20%
2024/02/05	0	0.00	1.1	88.78	88.90	-1.1	1,028	-0.11%
2024/01/29	1	92.54	0	0.00	92.40	1	1,093	0.09%
2024/01/26	0	0.00	2	93.05	91.90	-2	1,093	-0.18%
2024/01/18	0	0.00	1	90.40	90.40	-1	1,087	-0.09%
2024/01/17	2	90.55	0	0.00	90.30	2	1,093	0.18%
2024/01/16	61	92.18	0	0.00	92.50	61	1,088	5.61%
2024/01/10	35	93.62	0	0.00	94.00	35	1,077	3.25%
2024/01/05	0	0.00	96.6	96.80	96.00	-96.6	1,067	-9.05%
2024/01/03	0	0.00	0.4	97.86	97.30	-0.4	1,065	-0.04%
2023/12/29	0	0.00	2	100.00	100.00	-2	1,064	-0.19%
2023/12/28	0	0.00	38.8	100.85	100.50	-38.8	1,059	-3.66%
2023/12/27	38	104.24	4	104.13	103.00	34	1,057	3.22%
2023/12/26	1.5	104.00	8	103.50	102.50	-6.5	1,035	-0.62%
2023/12/25	93	107.70	97	103.62	102.50	-4	1,018	-0.39%
2023/12/22	19.8	102.03	0	0.00	101.50	19.8	919	2.16%
2023/12/19	0	0.00	1	95.86	96.50	-1	870	-0.11%
2023/12/14	1	98.10	0	0.00	98.20	1	868	0.12%
2023/12/13	0	0.00	2.4	96.84	96.40	-2.4	847	-0.29%
2023/12/12	1	98.20	0	0.00	96.80	1	847	0.12%
2023/12/11	0	0.00	38.4	100.08	98.60	-38.4	841	-4.56%
2023/12/08	12.5	102.97	0.4	102.00	101.50	12.1	827	1.46%
2023/12/07	5	101.50	12.1	101.79	100.50	-7.1	811	-0.88%
2023/12/06	28.6	103.94	2.1	100.79	104.00	26.5	800	3.32%
2023/12/05	0	0.00	22.7	100.91	100.50	-22.7	774	-2.93%
2023/12/04	16	103.25	0	0.00	103.00	16	764	2.09%
2023/12/01	3.2	102.56	0.7	101.50	100.00	2.5	743	0.33%
2023/11/30	5.3	102.55	0	0.00	101.50	5.3	744	0.71%
2023/11/27	1	97.80	0	0.00	97.30	1	712	0.14%
2023/11/24	0	0.00	15.6	97.90	96.70	-15.6	713	-2.19%
2023/11/22	9.8	100.50	1	99.20	100.00	8.8	607	1.45%
2023/11/21	0	0.00	4	98.86	98.50	-4	589	-0.67%
2023/11/20	4.8	100.59	2	100.25	99.80	2.8	589	0.47%
2023/11/17	5.4	100.24	1	100.00	99.20	4.4	579	0.75%
2023/11/16	0	0.00	4	100.25	99.00	-4	555	-0.72%
2023/11/15	4.9	100.24	9	99.28	99.60	-4.1	542	-0.76%
2023/11/14	7	99.73	0	0.00	98.60	7	525	1.33%
2023/11/13	0.3	97.04	0	0.00	96.80	0.3	504	0.06%
2023/11/10	0	0.00	1	97.80	96.40	-1	506	-0.20%
2023/11/09	2.2	97.80	0	0.00	97.80	2.2	489	0.45%
2023/11/08	0.9	94.65	0	0.00	94.70	0.9	469	0.18%
2023/11/07	0	0.00	4	92.25	92.40	-4	471	-0.85%
2023/11/06	5.4	92.83	0	0.00	93.20	5.4	490	1.10%
2023/11/01	0	91.20	0	0.00	91.50	0	513	0.00%
2023/10/26	0	0.00	1	87.80	87.30	-1	553	-0.18%
2023/10/13	0	0.00	4	89.70	90.40	-4	1,015	-0.39%
2023/10/06	50	90.40	0	0.00	90.70	50	1,059	4.72%
2023/10/05	0	0.00	21	91.08	90.70	-21	1,078	-1.95%
2023/10/04	30	90.01	0	0.00	90.90	30	1,139	2.63%
2023/09/27	40	88.89	0	89.10	88.70	40	1,242	3.22%
2023/09/26	38	89.94	5	90.14	89.20	33	1,268	2.60%
2023/09/25	7	90.37	0	0.00	90.80	7	1,280	0.55%
2023/09/22	15	89.31	0	0.00	90.20	15	1,302	1.15%
2023/09/21	40	89.24	0	0.00	89.00	40	1,305	3.06%
2023/09/20	0	0.00	0.4	91.71	91.00	-0.4	1,309	-0.03%
2023/09/19	0	0.00	0	93.10	92.80	0	1,324	0.00%
2023/09/15	0	0.00	5	95.50	95.90	-5	1,360	-0.37%
2023/09/14	0	0.00	2	94.80	95.00	-2	1,366	-0.15%
2023/09/11	0	0.00	1.3	93.67	92.30	-1.3	1,411	-0.09%
2023/09/06	0	0.00	1	93.60	93.60	-1	1,580	-0.06%
2023/09/05	0	0.00	37	94.98	94.80	-37	1,599	-2.31%
2023/09/04	0	0.00	10	93.40	93.50	-10	1,605	-0.62%
2023/09/01	0	0.00	21	91.94	91.80	-21	1,613	-1.30%
2023/08/31	2	91.20	44	91.55	91.00	-42	1,643	-2.56%
2023/08/30	3	89.87	107	89.69	89.80	-104	1,648	-6.31%	大賣/鉅額交易
2023/08/25	0	0.00	10	88.83	89.20	-10	1,676	-0.60%
2023/08/16	195	88.63	0	0.00	88.10	195	1,768	11.02%	大買/鉅額交易
2023/08/10	0	0.00	3.7	90.33	88.50	-3.7	1,791	-0.21%
2023/08/09	0	0.00	195	95.33	94.30	-195	1,787	-10.91%	大賣/鉅額交易
2023/08/04	2	101.25	4	101.00	101.00	-2	1,776	-0.11%
2023/08/02	3	103.00	2	102.50	101.50	1	1,798	0.06%
2023/08/01	2	103.25	1	103.50	102.50	1	1,795	0.06%
2023/07/31	0	0.00	5	102.80	103.00	-5	1,825	-0.27%
2023/07/28	2	105.75	6	105.00	106.00	-4	1,845	-0.22%
2023/07/27	10	104.50	0	0.00	105.50	10	1,896	0.53%
2023/07/26	0	0.00	2	101.50	102.00	-2	1,995	-0.10%
2023/07/25	2	103.50	0	0.00	103.50	2	2,001	0.10%
2023/07/24	2	103.00	4.6	102.77	101.50	-2.6	1,997	-0.13%
2023/07/21	6	109.00	0	0.00	107.50	6	1,970	0.30%
2023/07/20	6	112.25	5	113.70	111.50	1	1,948	0.05%
2023/07/19	3	107.00	1	106.50	106.00	2	1,806	0.11%
2023/07/18	1	106.00	6	103.00	105.00	-5	1,720	-0.29%
2023/07/17	6	105.58	6	104.00	103.50	0	1,722	0.00%
2023/07/12	0	0.00	4.7	104.17	103.50	-4.7	1,711	-0.27%
2023/07/11	5.6	107.05	1	107.00	106.50	4.6	1,731	0.27%
2023/07/10	3.5	102.98	4	105.25	105.00	-0.5	1,746	-0.03%
2023/07/07	0	0.00	1	100.50	99.50	-1	1,704	-0.06%
2023/07/06	0	0.00	1.6	102.50	102.50	-1.6	1,734	-0.09%
2023/07/05	5	102.80	0	0.00	102.00	5	1,730	0.29%
2023/07/04	1	104.00	0	0.00	101.50	1	1,730	0.06%
2023/06/30	2	102.00	0	0.00	102.00	2	1,722	0.12%
2023/06/20	2	103.00	0	0.00	102.00	2	1,788	0.11%
2023/06/15	3	106.00	1	105.50	106.00	2	1,900	0.11%
2023/06/14	5	106.20	0	0.00	107.00	5	1,908	0.26%
2023/06/12	2	98.60	0	0.00	97.80	2	1,814	0.11%
2023/06/06	2	95.75	0	0.00	96.10	2	1,909	0.10%
2023/06/05	5	100.50	0	100.50	100.00	5	1,907	0.26%
2023/05/29	150	101.80	0	0.00	101.50	150	2,407	6.23%	大買/鉅額交易
2023/05/25	138	99.40	0	0.00	99.00	138	2,495	5.53%	大買/鉅額交易
2023/05/22	2	97.70	0	0.00	98.60	2	2,763	0.07%
2023/05/18	0	0.00	90	100.28	99.40	-90	3,098	-2.90%
2023/05/16	135	97.08	0	0.00	97.10	135	3,162	4.27%	大買/鉅額交易
2023/05/15	45	94.62	0	0.00	96.10	45	3,191	1.41%
2023/05/11	13	96.14	0	0.00	96.20	13	3,332	0.39%
2023/05/03	0	0.00	40	108.84	107.50	-40	4,001	-1.00%
2023/05/02	0	0.00	53	106.49	109.00	-53	4,034	-1.31%
2023/04/28	5	104.00	120	104.00	104.00	-115	3,959	-2.90%	大賣/鉅額交易
2023/04/26	15	94.37	0	0.00	96.60	15	3,958	0.38%
2023/04/25	50	95.70	0	0.00	95.00	50	3,977	1.26%
2023/04/24	3	101.50	0	0.00	102.00	3	4,003	0.07%
2023/04/21	40	102.30	0	0.00	102.00	40	4,081	0.98%
2023/04/20	0	0.00	23	103.00	102.50	-23	4,309	-0.53%
2023/04/19	0	0.00	4	105.50	106.50	-4	4,461	-0.09%
2023/04/18	30	108.77	0	0.00	107.00	30	4,633	0.65%
2023/04/11	5	109.80	0	0.00	109.00	5	4,550	0.11%
2023/03/30	0	0.00	90	106.37	105.00	-90	4,493	-2.00%
2023/03/29	150	104.99	0	0.00	105.00	150	4,474	3.35%	大買/鉅額交易
2023/03/28	189	105.39	0	0.00	105.50	189	4,488	4.21%	大買/鉅額交易
2023/03/27	1	109.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	13	111.88	0.2	111.50	111.50	12.8	4,458	0.29%
2023/03/23	5	110.50	0	0.00	110.00	5	4,447	0.11%
2023/03/21	0	0.00	141	107.85	112.00	-141	4,412	-3.20%	大賣/鉅額交易
2023/03/20	0	0.00	27	106.00	105.00	-27	4,357	-0.62%
2023/03/17	0	0.00	255	106.04	104.50	-255	4,363	-5.84%	大賣/鉅額交易
2023/03/16	0	0.00	116	107.43	104.00	-116	4,356	-2.66%	大賣/鉅額交易
2023/03/08	0	0.00	5	117.50	118.50	-5	4,503	-0.11%
2023/03/07	0	0.00	125	118.50	117.50	-125	4,518	-2.77%	大賣/鉅額交易
2023/03/06	0	0.00	165	119.27	118.50	-165	4,509	-3.66%	大賣/鉅額交易
2023/03/03	125	116.59	281	116.97	119.50	-156	4,473	-3.49%	大買/大賣/鉅額交易
2023/03/02	200	112.96	0	0.00	111.00	200	4,264	4.69%	大買/鉅額交易
2023/02/24	0	109.25	0	0.00	108.00	0	4,267	0.00%
2023/02/22	0	111.00	0	0.00	110.50	0	4,310	0.00%
2023/02/21	152	115.02	0	0.00	115.00	152	4,389	3.46%	大買/鉅額交易
2023/02/20	0	0.00	1	114.00	113.50	-1	4,343	-0.02%
2023/02/17	1	111.50	0	0.00	113.00	1	4,303	0.02%
2023/02/16	100	106.90	100	108.20	110.50	0	4,227	0.00%
2023/02/15	200	102.60	0	0.00	103.00	200	4,119	4.86%	大買/鉅額交易
2023/02/13	1	101.00	1	103.00	100.50	0	4,353	0.00%
2023/02/09	0	0.00	1	109.50	106.00	-1	4,453	-0.02%
2023/02/03	1	106.50	0	0.00	104.50	1	4,397	0.02%
2023/02/02	0	0.00	2.1	104.52	105.00	-2.1	4,184	-0.05%
2023/02/01	75	96.01	20	95.62	95.50	55	3,998	1.38%
2023/01/16	0	0.00	1	89.40	88.40	-1	3,923	-0.03%
2023/01/10	20	94.06	0	0.00	93.40	20	3,892	0.51%
2023/01/06	55	86.65	1.1	85.18	88.60	53.9	3,600	1.50%
2023/01/05	0	0.00	26	81.25	80.80	-26	3,477	-0.75%
2023/01/04	0	0.00	4	80.20	80.60	-4	3,541	-0.11%
2023/01/03	0	0.00	74	78.61	79.60	-74	3,595	-2.06%
2022/12/27	105	81.70	0	0.00	80.80	105	3,825	2.74%	大買/鉅額交易
2022/12/15	0	0.00	10	88.44	88.20	-10	4,227	-0.24%
2022/12/06	0	0.00	0	90.50	89.80	0	4,352	0.00%
2022/11/25	0	0.00	2.8	92.34	91.90	-2.8	4,595	-0.06%
2022/11/18	0	0.00	20	89.80	90.00	-20	4,713	-0.42%
2022/11/15	0	0.00	60	87.17	88.00	-60	4,765	-1.26%
2022/11/11	14	87.50	14	88.19	87.00	0	5,577	0.00%
2022/11/09	56	89.57	56	89.02	89.80	0	5,557	0.00%
2022/11/08	130	89.09	130	88.61	83.80	0	5,486	0.00%	大買/大賣/
2022/10/26	0.1	74.90	0	0.00	73.40	0.1	5,733	0.00%
2022/10/13	0	0.00	1.3	72.95	72.90	-1.3	6,167	-0.02%
2022/10/03	60	90.07	0.1	90.20	90.00	59.9	6,259	0.96%
2022/09/26	0.1	92.00	0	0.00	91.40	0.1	6,359	0.00%
2022/09/22	0.4	108.50	0	0.00	108.00	0.4	6,413	0.01%
2022/09/16	6	108.50	0	0.00	107.00	6	6,552	0.09%
2022/09/14	6	106.67	130	108.30	113.00	-124	6,642	-1.87%	大賣/鉅額交易
2022/09/13	0	0.00	12	111.50	110.00	-12	6,639	-0.18%
2022/09/12	0	0.00	0.5	113.80	112.00	-0.5	6,693	-0.01%
2022/09/06	0.2	114.00	1	115.03	114.00	-0.8	6,643	-0.01%
2022/09/05	1	128.00	8	128.75	126.50	-7	6,632	-0.11%
2022/09/02	23	131.98	11	130.59	130.50	12	6,630	0.18%
2022/09/01	0	0.00	3.2	130.16	127.00	-3.2	6,570	-0.05%
2022/08/31	20.6	129.67	16	132.44	132.50	4.6	6,536	0.07%
2022/08/23	0.1	128.00	0	0.00	128.50	0.1	6,608	0.00%
2022/08/22	0	0.00	9	136.11	132.00	-9	6,710	-0.13%
2022/08/19	4	146.75	1,002	140.87	139.00	-998	6,722	-14.85%	大賣/鉅額交易
2022/08/18	1,002.2	138.49	0	0.00	138.50	1,002.2	6,325	15.84%	大買/鉅額交易
2022/08/17	50	125.90	3	126.17	126.00	47	6,320	0.74%
2022/08/16	4	126.38	52	124.36	124.50	-48	6,369	-0.75%
2022/08/15	3	123.17	0	0.00	124.00	3	6,398	0.05%
2022/08/12	1.1	116.90	0	0.00	117.50	1.1	6,581	0.02%
2022/08/09	1	114.00	2	111.25	113.00	-1	7,051	-0.01%
2022/08/08	1	115.00	0	0.00	115.00	1	7,097	0.01%
2022/08/02	1	125.00	1	122.00	126.00	0	7,568	0.00%
2022/08/01	1	127.00	0	0.00	127.50	1	7,579	0.01%
2022/07/25	1	133.00	0	0.00	132.00	1	7,825	0.01%
2022/07/21	2	127.50	0	0.00	131.50	2	7,850	0.03%
2022/07/13	0	0.00	30	112.50	109.00	-30	7,669	-0.39%
2022/07/08	0	0.00	10	118.50	115.50	-10	7,672	-0.13%
2022/07/07	100	110.10	100	112.25	111.50	0	7,631	0.00%
2022/07/06	0	0.00	100	108.00	108.00	-100	7,596	-1.32%
2022/07/01	0	0.00	6	134.50	123.50	-6	7,623	-0.08%
2022/06/30	6	136.33	1	137.00	135.50	5	7,573	0.07%
2022/06/29	1	145.50	0	0.00	146.00	1	7,543	0.01%
2022/06/21	10	141.00	20	143.40	144.50	-10	8,268	-0.12%
2022/06/20	10	148.50	10.1	139.01	140.00	-0.1	8,453	0.00%
2022/06/16	5	152.00	2	159.75	150.50	3	8,501	0.04%
2022/06/15	3.1	161.82	1	160.00	156.50	2.1	8,745	0.02%
2022/06/14	11	157.73	0	0.00	160.00	11	8,791	0.13%
2022/06/13	50	163.90	0	0.00	162.50	50	8,771	0.57%
2022/06/09	0	0.00	2	172.75	172.50	-2	8,858	-0.02%
2022/06/07	2	170.50	4	171.25	173.50	-2	8,855	-0.02%
2022/06/06	0	0.00	2	176.50	169.50	-2	8,830	-0.02%
2022/06/02	0	0.00	53	173.13	173.00	-53	8,881	-0.60%
2022/06/01	2	178.50	12	179.58	178.50	-10	8,867	-0.11%
2022/05/31	0	0.00	2	180.00	176.00	-2	8,901	-0.02%
2022/05/30	3	178.00	8	181.19	177.00	-5	8,856	-0.06%
2022/05/27	0	0.00	5	174.20	177.00	-5	8,702	-0.06%
2022/05/25	10	167.00	10	170.50	170.00	0	8,405	0.00%
2022/05/23	0	0.00	15	170.37	163.50	-15	8,088	-0.19%
2022/05/20	2	169.50	3	174.00	169.00	-1	8,008	-0.01%
2022/05/19	2	166.50	0	0.00	166.50	2	7,751	0.03%
2022/05/18	16	168.38	13	168.73	168.00	3	7,625	0.04%
2022/05/17	4	159.50	9	163.89	168.50	-5	7,429	-0.07%
2022/05/16	2	153.50	1	159.50	153.50	1	7,359	0.01%
2022/05/11	3	156.17	2	157.00	157.00	1	7,302	0.01%
2022/05/10	0	0.00	24	151.06	151.50	-24	7,123	-0.34%
2022/05/09	11	144.36	0	0.00	138.00	11	7,080	0.16%
2022/05/05	3	151.50	13	150.69	151.50	-10	7,074	-0.14%
2022/05/04	1	140.50	13	139.50	143.00	-12	6,987	-0.17%
2022/05/03	0	0.00	2	143.00	143.00	-2	7,039	-0.03%
2022/04/29	24	133.17	1	143.00	132.00	23	7,116	0.32%
2022/04/28	13	131.69	0	0.00	130.50	13	7,141	0.18%
2022/04/27	0	0.00	9	132.50	132.50	-9	7,184	-0.13%
2022/04/26	1	133.50	1	132.50	132.00	0	7,250	0.00%
2022/04/25	0	0.00	1	136.50	133.00	-1	7,405	-0.01%
2022/04/22	4	141.50	0	0.00	140.50	4	7,538	0.05%
2022/04/20	5	149.40	0	0.00	150.50	5	7,868	0.06%
2022/04/19	2	149.25	5	155.50	148.50	-3	7,994	-0.04%
2022/04/18	5	153.50	0	0.00	151.50	5	8,200	0.06%
2022/04/14	76	165.30	2	163.75	165.50	74	8,440	0.88%
2022/04/12	2	160.50	0	0.00	161.00	2	8,545	0.02%
2022/04/08	1	173.00	0	0.00	173.00	1	8,645	0.01%
2022/04/07	1	173.00	0	0.00	169.00	1	8,653	0.01%
2022/04/06	0	0.00	90	177.13	177.00	-90	8,688	-1.04%
2022/03/30	0	0.00	7	189.07	185.00	-7	8,982	-0.08%
2022/03/29	94	192.84	33	192.11	187.50	61	8,935	0.68%
2022/03/28	1	182.50	0	0.00	187.00	1	8,847	0.01%
2022/03/25	5	185.00	0	0.00	187.00	5	8,859	0.06%
2022/03/24	45	193.20	15	192.70	191.50	30	8,871	0.34%
2022/03/23	2	186.00	0	0.00	185.00	2	8,770	0.02%
2022/03/22	1	173.00	0	0.00	176.00	1	8,808	0.01%
2022/03/16	0	0.00	290	153.19	149.50	-290	8,824	-3.29%	大賣/鉅額交易
2022/03/11	0	0.00	57	168.70	167.50	-57	9,130	-0.62%
2022/03/10	0	0.00	20	169.50	167.50	-20	9,201	-0.22%
2022/03/09	1	168.50	20	165.50	163.00	-19	9,314	-0.20%
2022/03/08	3	174.17	325	170.01	162.50	-322	9,507	-3.39%	大賣/鉅額交易
2022/03/04	200	200.32	0	0.00	194.00	200	9,655	2.07%	大買/鉅額交易
2022/03/03	0	0.00	39	188.88	187.00	-39	9,664	-0.40%
2022/03/02	8	187.38	0	0.00	192.00	8	9,761	0.08%
2022/02/25	0	0.00	30	187.53	186.50	-30	9,980	-0.30%
2022/02/24	1	194.50	0	0.00	184.00	1	10,018	0.01%
2022/02/23	0	0.00	8	196.50	196.50	-8	10,142	-0.08%
2022/02/22	3	188.83	13	192.96	187.50	-10	10,248	-0.10%
2022/02/21	1	197.50	0	0.00	197.50	1	10,559	0.01%
2022/02/18	0	0.00	100	194.40	194.50	-100	10,631	-0.94%
2022/02/17	2	193.25	0	0.00	196.00	2	10,866	0.02%
2022/02/16	252	202.85	10	200.25	197.50	242	11,277	2.15%	大買/鉅額交易
2022/02/15	4	192.75	1	192.00	190.50	3	11,642	0.03%
2022/02/14	4	196.25	0	0.00	192.00	4	11,939	0.03%
2022/02/11	2	209.75	0	0.00	209.50	2	11,991	0.02%
2022/02/10	5	207.50	0	0.00	202.00	5	11,994	0.04%
2022/02/07	4	188.25	0	0.00	190.00	4	11,956	0.03%
2022/01/26	0	0.00	24	185.96	182.00	-24	12,215	-0.20%
2022/01/25	150	185.96	3	184.50	183.50	147	12,567	1.17%	大買/鉅額交易
2022/01/19	0	0.00	42	197.51	195.00	-42	13,492	-0.31%
2022/01/18	10	212.00	20	211.50	203.00	-10	13,717	-0.07%
2022/01/14	44	202.75	0	0.00	202.00	44	14,300	0.31%
2022/01/12	10	205.50	15	206.10	203.50	-5	14,349	-0.03%
2022/01/11	80	209.55	12	206.33	213.00	68	14,600	0.47%
2022/01/06	6	257.00	0	0.00	257.50	6	14,667	0.04%
2022/01/05	4	259.25	25	263.04	261.00	-21	14,865	-0.14%
2022/01/04	0	0.00	20	260.38	270.00	-20	15,002	-0.13%
2022/01/03	21	256.12	1	256.00	256.00	20	15,228	0.13%
2021/12/30	1	250.00	0	0.00	255.00	1	15,153	0.01%
2021/12/29	9	246.11	103	244.08	252.00	-94	15,132	-0.62%	大賣/
2021/12/27	20	261.63	776	252.11	251.00	-756	15,018	-5.03%	大賣/鉅額交易
2021/12/24	153	267.25	474	268.65	262.50	-321	14,925	-2.15%	大買/大賣/鉅額交易
2021/12/23	0	0.00	30	268.77	263.00	-30	14,687	-0.20%
2021/12/22	30	265.23	50	269.95	264.00	-20	14,658	-0.14%
2021/12/21	87	266.61	149	267.59	268.00	-62	14,602	-0.42%	大賣/
2021/12/20	110	271.20	0	0.00	262.00	110	14,469	0.76%	大買/鉅額交易
2021/12/17	34	277.37	6	284.08	273.50	28	14,228	0.20%
2021/12/16	535	277.68	26	270.77	292.50	509	14,218	3.58%	大買/鉅額交易
2021/12/15	10	266.00	42	259.44	266.00	-32	14,045	-0.23%
2021/12/14	20	260.75	65	258.27	260.00	-45	14,241	-0.32%
2021/12/13	45	263.11	305	273.17	263.50	-260	14,216	-1.83%	大賣/鉅額交易
2021/12/10	324	265.66	81	259.72	271.00	243	14,180	1.71%	大買/鉅額交易
2021/12/09	76	260.81	0	0.00	260.00	76	14,208	0.53%
2021/12/08	2	257.25	1	263.00	258.00	1	14,218	0.01%
2021/12/07	441	253.99	96	253.17	254.50	345	14,244	2.42%	大買/鉅額交易
2021/12/06	32	243.53	2	242.50	248.00	30	14,332	0.21%
2021/12/03	381	239.41	75	235.78	245.50	306	14,692	2.08%	大買/鉅額交易
2021/12/02	163	232.33	119	238.50	231.50	44	14,818	0.30%	大買/大賣/
2021/12/01	225	228.80	195	229.15	227.00	30	15,225	0.20%	大買/大賣/
2021/11/30	0	0.00	50	248.90	242.00	-50	15,846	-0.32%
2021/11/29	12	244.00	0	0.00	249.50	12	16,507	0.07%
2021/11/26	10	235.50	269	234.71	236.50	-259	16,869	-1.54%	大賣/鉅額交易
2021/11/25	90	255.28	30	254.00	246.50	60	16,838	0.36%
2021/11/24	5	261.50	5	262.50	262.50	0	16,787	0.00%
2021/11/23	1	256.50	3	255.67	255.00	-2	16,938	-0.01%
2021/11/22	10	260.90	20	258.30	262.00	-10	16,965	-0.06%
2021/11/19	2	252.00	10	254.00	250.00	-8	16,986	-0.05%
2021/11/18	97	267.94	1,271	263.45	252.50	-1,174	17,201	-6.82%	大賣/鉅額交易
2021/11/17	10	251.50	60	250.50	247.00	-50	17,087	-0.29%
2021/11/16	1	250.00	520	251.08	242.50	-519	17,214	-3.01%	大賣/鉅額交易
2021/11/15	450	253.26	0	0.00	251.50	450	17,306	2.60%	大買/鉅額交易
2021/11/12	345	271.41	84	265.90	267.00	261	17,396	1.50%	大買/鉅額交易
2021/11/11	1	241.00	1	250.00	256.50	0	17,405	0.00%
2021/11/09	130	222.35	0	0.00	218.50	130	17,384	0.75%	大買/鉅額交易
2021/11/05	0	0.00	1	213.50	223.50	-1	17,532	-0.01%
2021/11/04	62	220.17	0	0.00	216.50	62	17,577	0.35%
2021/11/02	0	0.00	30	250.50	225.50	-30	17,412	-0.17%
2021/11/01	0	0.00	111	236.28	237.50	-111	17,261	-0.64%	大賣/鉅額交易
2021/10/29	0	0.00	54	222.67	216.00	-54	17,281	-0.31%
2021/10/28	59	225.30	0	0.00	221.00	59	17,126	0.34%
2021/10/27	64	209.58	0	0.00	220.00	64	16,684	0.38%
2021/10/26	330	206.94	272	207.13	209.00	58	16,340	0.35%	大買/大賣/
2021/10/25	15	193.50	3	195.50	190.00	12	16,169	0.07%
2021/10/22	457	188.00	0	0.00	189.00	457	15,823	2.89%	大買/鉅額交易
2021/10/21	0	0.00	1	181.50	172.00	-1	15,956	-0.01%
2021/10/20	0	0.00	1	180.00	181.50	-1	15,725	-0.01%
2021/10/19	439	172.33	2	178.50	175.00	437	15,928	2.74%	大買/鉅額交易
2021/10/18	639	166.78	2	165.00	170.00	637	15,604	4.08%	大買/鉅額交易
2021/10/15	10	155.50	37	158.00	158.50	-27	15,388	-0.18%
2021/10/14	7	150.36	0	0.00	154.00	7	15,481	0.05%
2021/10/13	70	154.55	5	170.00	153.00	65	15,368	0.42%
2021/10/12	6	170.17	565	170.40	169.50	-559	15,166	-3.69%	大賣/鉅額交易
2021/10/08	1,635	167.99	5	171.00	167.50	1,630	14,925	10.92%	大買/鉅額交易
2021/10/07	0	0.00	1	152.50	158.00	-1	14,627	-0.01%
2021/10/06	27	149.00	5	149.30	147.50	22	14,677	0.15%
2021/10/04	0	0.00	3	136.00	137.00	-3	14,717	-0.02%
2021/10/01	3	151.00	0	0.00	141.00	3	14,740	0.02%
2021/09/30	0	0.00	4	155.50	156.00	-4	14,707	-0.03%
2021/09/29	1	157.50	3	156.67	152.00	-2	14,736	-0.01%
2021/09/28	2	166.50	4	164.75	163.50	-2	14,761	-0.01%
2021/09/27	3	170.83	0	0.00	169.50	3	14,983	0.02%
2021/09/24	1	167.00	4	171.13	174.00	-3	15,356	-0.02%
2021/09/23	6	172.33	1	169.50	170.00	5	15,596	0.03%
2021/09/22	1	163.50	0	0.00	164.00	1	15,668	0.01%
2021/09/16	0	0.00	1	165.00	163.00	-1	15,765	-0.01%
2021/09/15	1	160.00	0	0.00	162.00	1	15,751	0.01%
2021/09/14	2	163.75	0	0.00	164.50	2	15,986	0.01%
2021/09/09	11	157.68	11	156.23	162.00	0	16,123	0.00%
2021/09/08	12	156.33	52	153.78	152.50	-40	16,058	-0.25%
2021/09/06	18	182.69	0	0.00	180.00	18	15,644	0.12%
2021/09/03	110	174.95	40	176.70	180.00	70	15,399	0.45%	大買/
2021/09/02	6	170.50	508	170.13	164.00	-502	14,729	-3.41%	大賣/鉅額交易
2021/09/01	528	167.57	0	0.00	169.50	528	14,456	3.65%	大買/鉅額交易
2021/08/31	5	154.50	0	0.00	154.50	5	14,267	0.04%
2021/08/27	0	0.00	10	156.00	151.00	-10	14,564	-0.07%
2021/08/26	10	152.50	0	0.00	151.00	10	14,596	0.07%
2021/08/25	0	0.00	91	149.99	149.00	-91	14,735	-0.62%
2021/08/24	0	0.00	1	148.50	148.50	-1	14,791	-0.01%
2021/08/23	7	144.43	1	142.00	146.50	6	14,520	0.04%
2021/08/20	2	135.00	2	133.00	137.50	0	14,301	0.00%
2021/08/19	2	136.00	2	129.50	129.00	0	14,052	0.00%
2021/08/18	45	127.44	170	129.63	137.00	-125	13,721	-0.91%	大賣/鉅額交易
2021/08/17	245	134.26	129	138.11	131.00	116	13,199	0.88%	大買/大賣/鉅額交易
2021/08/16	15	130.50	33	131.80	132.50	-18	12,715	-0.14%
2021/08/13	5	139.20	45	130.39	127.00	-40	12,375	-0.32%
2021/08/12	2	141.50	0	0.00	141.00	2	12,249	0.02%
2021/08/11	0	0.00	2	141.50	136.50	-2	12,149	-0.02%
2021/08/10	3	148.00	0	0.00	151.50	3	11,985	0.03%
2021/08/09	30	162.42	0	0.00	151.50	30	11,807	0.25%
2021/08/05	1	168.50	341	171.02	166.00	-340	11,577	-2.94%	大賣/鉅額交易
2021/08/04	8	168.44	0	0.00	167.00	8	11,345	0.07%
2021/08/03	27	170.59	500	169.68	170.00	-473	11,247	-4.21%	大賣/鉅額交易
2021/08/02	205	162.38	0	0.00	160.50	205	11,043	1.86%	大買/鉅額交易
2021/07/30	121	166.55	330	169.01	160.50	-209	10,997	-1.90%	大買/大賣/鉅額交易
2021/07/29	210	161.91	5	168.00	165.50	205	10,898	1.88%	大買/鉅額交易
2021/07/28	1	158.00	83	157.14	156.00	-82	10,689	-0.77%
2021/07/27	19	188.21	0	0.00	167.00	19	10,490	0.18%
2021/07/23	308	167.93	503	164.02	168.50	-195	10,025	-1.95%	大買/大賣/鉅額交易
2021/07/22	500	159.50	0	0.00	159.50	500	9,615	5.20%	大買/鉅額交易
2021/07/21	3	145.50	68	148.40	145.00	-65	9,548	-0.68%
2021/07/20	12	144.50	160	144.87	144.50	-148	9,467	-1.56%	大賣/鉅額交易
2021/07/19	67	147.63	0	0.00	146.50	67	9,284	0.72%
2021/07/16	4	154.00	0	0.00	156.00	4	9,194	0.04%
2021/07/15	2	150.00	0	0.00	153.50	2	9,212	0.02%
2021/07/14	8	140.75	0	0.00	140.00	8	9,226	0.09%
2021/07/12	27	154.50	2	155.00	153.00	25	9,215	0.27%
2021/07/09	27	159.67	0	0.00	159.00	27	9,217	0.29%
2021/07/08	27	154.00	8	154.44	160.50	19	9,254	0.21%
2021/07/07	31	147.11	90	145.56	146.00	-59	9,241	-0.64%
2021/07/06	33	144.82	0	0.00	145.00	33	9,311	0.35%
2021/07/05	11	139.00	0	0.00	140.00	11	9,385	0.12%
2021/07/02	0	0.00	10	145.00	141.00	-10	9,477	-0.11%
2021/07/01	111	147.56	30	147.50	140.00	81	9,301	0.87%	大買/
2021/06/30	2	137.50	169	133.98	140.50	-167	9,048	-1.85%	大賣/鉅額交易
2021/06/29	20	122.38	40	121.48	128.00	-20	8,931	-0.22%
2021/06/28	65	117.08	0	0.00	116.50	65	8,770	0.74%
2021/06/25	66	104.99	5	101.50	111.00	61	8,774	0.70%
2021/06/24	0	0.00	100	100.96	101.00	-100	8,620	-1.16%
2021/06/23	194	101.94	35	104.50	102.00	159	8,598	1.85%	大買/鉅額交易
2021/06/22	93	98.98	168	99.71	99.80	-75	8,274	-0.91%	大賣/
2021/06/21	166	98.33	177	98.93	96.10	-11	8,138	-0.14%	大買/大賣/
2021/06/18	230	100.76	25	99.84	100.50	205	8,075	2.54%	大買/鉅額交易
2021/06/17	30	93.55	15	94.23	96.50	15	7,867	0.19%
2021/06/15	1	89.00	40	89.18	89.70	-39	7,709	-0.51%
2021/06/11	20	88.75	15	93.90	89.30	5	7,837	0.06%
2021/06/10	10	88.90	1	88.20	88.40	9	7,599	0.12%
2021/06/09	5	87.40	0	0.00	87.90	5	7,700	0.06%
2021/06/08	150	88.87	150	88.90	88.90	0	7,292	0.00%	大買/大賣/
2021/06/04	3	82.30	0	0.00	80.60	3	6,884	0.04%
2021/06/03	41	76.70	55	77.81	82.30	-14	6,633	-0.21%
2021/06/02	15	74.30	0	0.00	74.90	15	6,278	0.24%
2021/06/01	300	69.51	0	0.00	74.00	300	6,037	4.97%	大買/鉅額交易
2021/05/31	0	0.00	2	63.90	68.20	-2	5,770	-0.03%
2021/05/27	2	58.70	0	0.00	58.90	2	5,663	0.04%
2021/05/17	0	0.00	5	53.50	49.60	-5	6,017	-0.08%
2021/05/13	0	0.00	5	55.50	55.50	-5	5,995	-0.08%
2021/05/12	0	0.00	10	57.01	53.60	-10	5,945	-0.17%
2021/05/05	0	0.00	20	60.10	58.00	-20	5,795	-0.35%
2021/05/03	0	0.00	10	63.41	63.10	-10	5,822	-0.17%
2021/04/29	10	71.35	15	69.67	69.50	-5	5,824	-0.09%
2021/04/20	0	0.00	5	69.50	71.20	-5	5,487	-0.09%
2021/04/16	4	70.75	5	69.78	69.90	-1	5,387	-0.02%
2021/04/15	1	72.90	10	69.80	72.90	-9	5,324	-0.17%
2021/04/14	0	0.00	5	66.50	68.00	-5	5,275	-0.09%
2021/04/13	0	0.00	5	73.00	70.60	-5	5,220	-0.10%
2021/04/08	0	0.00	209	83.66	81.40	-209	4,971	-4.20%	大賣/鉅額交易
2021/04/07	0	0.00	200	78.96	79.90	-200	4,829	-4.14%	大賣/鉅額交易
2021/04/06	0	0.00	10	79.10	80.20	-10	4,782	-0.21%
2021/04/01	0	0.00	65	75.50	75.00	-65	4,653	-1.40%
2021/03/30	0	0.00	43	76.32	74.10	-43	4,352	-0.99%
2021/03/29	2	69.80	0	0.00	69.50	2	4,059	0.05%
2021/03/26	4	68.90	0	0.00	68.60	4	4,028	0.10%
2021/03/23	0	0.00	23	69.40	67.00	-23	3,902	-0.59%
2021/03/22	990	71.48	988	70.25	68.50	2	3,792	0.05%	大買/大賣/
2021/03/18	0	0.00	5	64.00	64.10	-5	3,666	-0.14%
2021/03/17	105	64.77	0	0.00	62.90	105	3,640	2.88%	大買/鉅額交易
2021/03/16	69	67.92	0	0.00	69.50	69	3,485	1.98%
2021/03/15	234	60.05	5	60.40	63.20	229	3,419	6.70%	大買/鉅額交易
2021/03/12	134	56.42	0	0.00	57.50	134	3,191	4.20%	大買/鉅額交易
2021/03/04	0	0.00	5	51.00	49.60	-5	2,923	-0.17%
2021/02/26	0	0.00	1	51.90	52.00	-1	2,928	-0.03%
2021/02/24	1,280	55.89	1,280	55.59	53.80	0	3,045	0.00%	大買/大賣/
2021/02/19	5	50.60	0	0.00	51.00	5	2,787	0.18%
2021/02/04	0	0.00	14	41.90	40.45	-14	2,606	-0.54%
2021/01/29	0	0.00	6	44.28	43.85	-6	2,757	-0.22%
2021/01/28	4	42.80	20	43.00	42.20	-16	2,660	-0.60%
2021/01/27	17	43.58	0	0.00	42.80	17	2,646	0.64%
2021/01/26	15	43.49	0	0.00	43.80	15	2,622	0.57%
2021/01/25	9	42.51	10	43.12	43.65	-1	2,572	-0.04%
2021/01/22	10	42.45	10	41.70	42.50	0	2,522	0.00%
2021/01/19	2	40.25	6	40.15	40.10	-4	2,430	-0.16%
2021/01/11	0	0.00	5	40.65	40.80	-5	2,384	-0.21%
2021/01/08	5	40.55	0	0.00	40.15	5	2,377	0.21%
2020/12/28	0	0.00	4	41.23	41.25	-4	2,205	-0.18%
2020/12/25	0	0.00	1	41.50	41.25	-1	2,188	-0.05%
2020/12/23	5	41.30	0	0.00	41.30	5	2,160	0.23%
2020/12/22	0	0.00	14	41.17	39.30	-14	2,140	-0.65%
2020/12/18	1	43.90	0	0.00	44.10	1	2,063	0.05%
2020/12/17	7	42.73	0	0.00	43.50	7	2,037	0.34%
2020/12/16	1	43.70	4	43.00	43.45	-3	2,015	-0.15%
2020/12/15	1	45.10	0	0.00	42.50	1	1,976	0.05%
2020/12/14	51	45.38	11	44.45	45.00	40	1,915	2.09%
2020/12/11	10	43.88	0	0.00	43.50	10	1,798	0.56%
2020/12/10	0	0.00	158	43.13	44.00	-158	1,692	-9.34%	大賣/鉅額交易
2020/12/09	3	42.20	0	0.00	41.95	3	1,511	0.20%
2020/12/03	163	40.07	0	0.00	38.80	163	1,330	12.25%	大買/鉅額交易
2020/11/30	0	0.00	7	39.16	39.35	-7	1,283	-0.55%
2020/11/24	100	40.00	385	39.92	39.00	-285	1,171	-24.34%	大賣/鉅額交易
2020/11/23	300	38.53	15	38.47	38.60	285	1,040	27.38%	大買/鉅額交易
2020/11/10	1	34.85	5	33.20	32.85	-4	686	-0.58%
2020/11/09	5	31.74	0	0.00	32.70	5	548	0.91%
2020/09/04	0	0.00	30	29.47	30.30	-30	443	-6.76%
2020/08/26	30	27.68	0	0.00	28.25	30	392	7.64%
2019/08/02	0	0.00	1	32.05	31.00	-1	506	-0.20%
2019/07/11	0	0.00	2	35.35	35.50	-2	1,276	-0.16%
2019/06/06	1	32.80	0	0.00	32.70	1	2,943	0.03%
2019/06/05	1	33.95	0	0.00	33.75	1	3,001	0.03%
2019/05/02	44	43.77	0	0.00	43.90	44	3,529	1.25%
2019/04/23	0	0.00	100	41.50	41.70	-100	3,243	-3.08%
2019/04/01	0	0.00	520	44.91	45.60	-520	2,929	-17.75%	大賣/鉅額交易
2019/03/27	0	0.00	350	45.65	46.30	-350	2,561	-13.67%	大賣/鉅額交易
2019/03/26	20	46.25	20	46.28	46.40	0	2,436	0.00%
2019/03/25	16	45.90	16	46.01	45.60	0	2,349	0.00%
2019/03/22	0	0.00	5	46.35	46.35	-5	2,268	-0.22%
2019/03/21	55	45.62	55	44.81	45.40	0	2,196	0.00%
2019/03/20	10	45.65	5	45.80	45.80	5	2,204	0.23%
2019/03/19	0	0.00	1	44.15	44.40	-1	2,084	-0.05%
2019/03/18	1	43.80	20	44.09	42.90	-19	2,016	-0.94%
2019/03/15	20	42.85	0	0.00	43.30	20	1,975	1.01%
2019/03/14	20	43.50	20	42.70	41.80	0	1,963	0.00%
2019/03/13	197	44.64	42	43.87	42.25	155	2,004	7.73%	大買/鉅額交易
2019/03/12	1	42.00	0	0.00	42.00	1	1,918	0.05%
2019/03/11	1	41.90	10	42.05	42.00	-9	2,057	-0.44%
2019/03/08	170	40.77	12	41.00	41.00	158	2,023	7.81%	大買/鉅額交易
2019/03/07	2	40.73	0	0.00	39.75	2	2,032	0.10%
2019/03/04	200	39.82	0	0.00	39.80	200	2,029	9.86%	大買/鉅額交易
2019/02/25	0	0.00	530	38.77	38.80	-530	1,991	-26.62%	大賣/鉅額交易
2019/02/18	50	40.61	0	0.00	40.85	50	1,842	2.71%
2019/01/30	0	0.00	18	37.91	37.00	-18	1,589	-1.13%
2019/01/28	0	0.00	150	37.26	37.65	-150	1,744	-8.60%	大賣/鉅額交易
2019/01/21	0	0.00	10	37.37	37.05	-10	1,924	-0.52%
2019/01/18	28	37.60	0	0.00	36.70	28	1,929	1.45%
2018/12/07	0	0.00	2	36.75	36.70	-2	2,046	-0.10%
2018/12/06	0	0.00	133	37.35	36.45	-133	2,040	-6.52%	大賣/鉅額交易
2018/12/05	35	41.07	5	40.99	40.50	30	1,942	1.54%
2018/12/04	354	41.18	104	41.65	42.80	250	1,848	13.52%	大買/大賣/鉅額交易
2018/12/03	50	39.23	0	0.00	38.95	50	1,788	2.80%
2018/10/31	0	0.00	1	38.50	38.50	-1	1,870	-0.05%
2018/10/30	20	37.74	0	0.00	36.50	20	1,914	1.04%
2018/10/26	0	0.00	10	37.00	35.60	-10	2,004	-0.50%
2018/10/25	20	37.13	10	37.10	36.75	10	2,052	0.49%
2018/09/28	36	38.08	1	37.60	37.50	35	2,620	1.34%
2018/09/27	3	37.87	38	38.03	38.15	-35	2,608	-1.34%
2018/08/23	1	36.65	0	0.00	37.30	1	2,182	0.05%
2018/08/14	10	36.10	0	0.00	36.75	10	2,224	0.45%
2018/08/13	65	35.64	65	35.93	35.60	0	2,215	0.00%
2018/07/13	146	37.08	1	36.95	36.85	145	1,081	13.41%	大買/鉅額交易
2018/07/12	270	36.41	415	36.38	37.60	-145	1,021	-14.20%	大買/大賣/鉅額交易
2018/06/21	20	36.30	0	0.00	36.25	20	761	2.63%
2018/06/20	0	0.00	1	36.80	36.05	-1	764	-0.13%
2018/06/15	1	36.30	0	0.00	36.30	1	691	0.14%
2018/05/23	17	31.93	0	0.00	31.70	17	457	3.71%
2018/05/21	21	30.96	0	0.00	31.10	21	462	4.54%
2018/04/10	0	0.00	54	33.00	32.25	-54	1,404	-3.84%
2018/03/30	11	33.37	0	0.00	33.40	11	1,393	0.79%
2018/03/29	3	33.20	0	0.00	33.15	3	1,410	0.21%
2018/03/28	5	33.55	0	0.00	33.90	5	1,429	0.35%
2018/03/27	32	34.30	0	0.00	34.30	32	1,459	2.19%
2018/03/26	3	33.50	0	0.00	33.60	3	1,470	0.20%
2018/03/20	0	0.00	58	34.80	34.75	-58	1,564	-3.71%
2018/03/16	58	35.81	0	0.00	35.65	58	1,638	3.54%