晶宏 (3141)-元大-承德券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
2,708張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	19	94.58	0	0.00	96.00	19	843	2.25%
2024/05/10	0	0.00	3	95.97	95.90	-3	805	-0.37%
2024/05/09	6	91.97	0	0.00	92.00	6	756	0.79%
2024/05/08	9	91.00	8	91.79	91.60	1	747	0.13%
2024/05/07	16	92.33	8	93.29	92.20	8	727	1.10%
2024/05/06	40	89.35	0	0.00	89.20	40	652	6.13%
2024/05/03	5	85.24	0	0.00	86.20	5	653	0.77%
2024/05/02	2	84.60	2	85.00	84.70	0	639	0.00%
2024/04/30	5	83.76	0	0.00	84.30	5	639	0.78%
2024/04/26	3	84.60	8	85.01	83.70	-5	635	-0.79%
2024/04/25	7	85.01	2	85.20	85.20	5	627	0.80%
2024/04/24	0	0.00	9	85.90	86.80	-9	619	-1.45%
2024/04/23	2	84.10	0	0.00	83.80	2	603	0.33%
2024/04/22	14	80.97	0	0.00	81.00	14	593	2.36%
2024/04/17	6	82.83	6	82.80	82.80	0	571	0.00%
2024/04/12	5	82.20	0	0.00	82.50	5	526	0.95%
2024/04/09	5	78.10	0	0.00	78.40	5	514	0.97%
2024/03/11	0	0.00	1	81.00	81.30	-1	762	-0.13%
2024/03/04	0	0.00	4	90.03	89.70	-4	813	-0.49%
2024/03/01	0	0.00	4	90.60	89.50	-4	815	-0.49%
2024/01/30	0	0.00	2	90.95	90.90	-2	1,086	-0.18%
2024/01/26	1	94.80	1	92.60	91.90	0	1,093	0.00%
2024/01/19	0	0.00	4	90.88	90.50	-4	1,088	-0.37%
2024/01/17	1	90.90	1	90.80	90.30	0	1,093	0.00%
2024/01/15	1	94.00	0	0.00	93.10	1	1,083	0.09%
2024/01/08	0	0.00	1	96.70	95.50	-1	1,069	-0.09%
2024/01/05	0	0.00	0.6	97.00	96.00	-0.6	1,067	-0.06%
2023/12/29	1	99.70	0	0.00	100.00	1	1,064	0.09%
2023/12/28	2	100.50	1	100.50	100.50	1	1,059	0.09%
2023/12/27	1	104.00	1	103.00	103.00	0	1,057	0.00%
2023/12/26	1	103.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	2.5	105.90	2	105.50	102.50	0.5	1,018	0.05%
2023/12/22	0.1	102.50	0	0.00	101.50	0.1	919	0.01%
2023/12/15	1	99.10	2	98.20	96.90	-1	871	-0.11%
2023/12/13	0	0.00	1.1	98.06	96.40	-1.1	847	-0.13%
2023/12/12	0	0.00	2	97.70	96.80	-2	847	-0.24%
2023/12/11	1	99.90	0	0.00	98.60	1	841	0.12%
2023/12/08	2	103.00	0	0.00	101.50	2	827	0.24%
2023/12/06	2.1	103.79	1	100.50	104.00	1.1	800	0.14%
2023/11/30	1	102.50	0	0.00	101.50	1	744	0.13%
2023/11/24	0	0.00	1	98.40	96.70	-1	713	-0.14%
2023/11/22	1	100.50	0	0.00	100.00	1	607	0.16%
2023/11/20	1	101.00	0	0.00	99.80	1	589	0.17%
2023/11/17	1	98.80	3	100.00	99.20	-2	579	-0.34%
2023/11/14	3	99.80	4	99.03	98.60	-1	525	-0.19%
2023/11/09	4	97.40	0	0.00	97.80	4	489	0.82%
2023/10/25	0	0.00	1	90.50	90.30	-1	568	-0.18%
2023/08/24	2	89.00	2	88.65	89.10	0	1,685	0.00%
2023/08/17	3	87.90	5	88.60	90.80	-2	1,773	-0.11%
2023/08/16	2	86.70	5	87.18	88.10	-3	1,768	-0.17%
2023/08/15	4	86.53	1	85.90	86.90	3	1,770	0.17%
2023/08/14	0	0.00	1	84.70	84.10	-1	1,788	-0.06%
2023/08/11	0	0.00	4	86.45	87.00	-4	1,795	-0.22%
2023/08/09	0	0.00	1	94.80	94.30	-1	1,787	-0.06%
2023/07/31	0	0.00	1	104.50	103.00	-1	1,825	-0.05%
2023/07/28	1	104.50	1	106.00	106.00	0	1,845	0.00%
2023/07/27	1	104.50	0	0.00	105.50	1	1,896	0.05%
2023/07/20	2	112.25	7	111.86	111.50	-5	1,948	-0.26%
2023/07/19	3	108.50	3	110.33	106.00	0	1,806	0.00%
2023/07/14	3	105.83	0	0.00	105.00	3	1,715	0.17%
2023/07/13	0	0.00	1	105.50	104.00	-1	1,717	-0.06%
2023/07/12	1	103.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	12	106.54	11	107.05	106.50	1	1,731	0.06%
2023/07/10	1	105.50	0	0.00	105.00	1	1,746	0.06%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,730	-0.06%
2023/07/04	0	0.00	2	102.50	101.50	-2	1,730	-0.12%
2023/06/30	0	0.00	1	99.60	102.00	-1	1,722	-0.06%
2023/06/28	3	98.43	0	0.00	98.10	3	1,741	0.17%
2023/06/26	0	0.00	1	95.32	98.40	-1	1,773	-0.06%
2023/06/21	0	0.00	0	101.50	101.50	0	1,769	0.00%
2023/06/20	0	0.00	4	101.50	102.00	-4	1,788	-0.22%
2023/06/19	0	0.00	2	102.00	103.00	-2	1,839	-0.11%
2023/06/16	4	103.88	0	0.00	103.50	4	1,892	0.21%
2023/06/15	6	105.83	1	106.00	106.00	5	1,900	0.26%
2023/06/14	4	106.38	4	107.00	107.00	0	1,908	0.00%
2023/06/13	2	105.23	4	105.25	105.50	-2	1,896	-0.10%
2023/06/09	0	0.00	1	98.50	99.50	-1	1,826	-0.05%
2023/06/08	1	96.60	2	97.60	96.70	-1	1,838	-0.05%
2023/06/07	1	96.20	0	0.00	96.10	1	1,875	0.05%
2023/06/06	1	95.60	0	0.00	96.10	1	1,909	0.05%
2023/06/01	1	99.10	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0	0.00	1	101.00	100.00	-1	2,324	-0.04%
2023/05/29	1	102.00	0	0.00	101.50	1	2,407	0.04%
2023/05/19	3	98.80	3	100.00	98.10	0	2,886	0.00%
2023/05/16	0	0.00	1	96.80	97.10	-1	3,162	-0.03%
2023/05/11	0	0.00	1	95.50	96.20	-1	3,332	-0.03%
2023/05/09	0	0.00	2	98.30	98.20	-2	3,448	-0.06%
2023/05/08	1	102.50	1	101.50	101.50	0	3,512	0.00%
2023/05/04	1	105.00	1	105.00	104.50	0	3,934	0.00%
2023/05/03	2	110.00	0	0.00	107.50	2	4,001	0.05%
2023/05/02	0	0.00	9	108.00	109.00	-9	4,034	-0.22%
2023/04/27	2	95.15	2	95.85	94.90	0	3,956	0.00%
2023/04/26	2	96.80	0.6	95.70	96.60	1.4	3,958	0.04%
2023/04/25	0	0.00	2	94.70	95.00	-2	3,977	-0.05%
2023/04/20	0	0.00	4	104.00	102.50	-4	4,309	-0.09%
2023/04/19	0	0.00	5	107.50	106.50	-5	4,461	-0.11%
2023/04/18	1	108.00	0	0.00	107.00	1	4,633	0.02%
2023/04/14	12	109.71	1	110.50	108.00	11	4,632	0.24%
2023/04/13	4	109.00	4	111.13	109.00	0	4,620	0.00%
2023/04/12	4	107.88	0	0.00	109.50	4	4,557	0.09%
2023/04/11	3	109.00	1	110.50	109.00	2	4,550	0.04%
2023/04/07	0	0.00	4	105.13	105.00	-4	4,510	-0.09%
2023/03/31	5	105.70	0	0.00	105.50	5	4,494	0.11%
2023/03/28	2	106.00	1	104.50	105.50	1	4,488	0.02%
2023/03/24	2	111.00	1	112.00	111.50	1	4,458	0.02%
2023/03/22	0	0.00	1	112.00	110.00	-1	4,459	-0.02%
2023/03/21	0	0.00	2	108.50	112.00	-2	4,412	-0.05%
2023/03/20	2	106.50	2	105.25	105.00	0	4,357	0.00%
2023/03/16	1.1	105.05	4	105.50	104.00	-2.9	4,356	-0.07%
2023/03/13	0.1	110.00	1	110.00	110.50	-0.9	4,414	-0.02%
2023/03/10	0.1	112.00	1	112.00	114.00	-0.9	4,473	-0.02%
2023/03/06	2	118.75	0	0.00	118.50	2	4,509	0.04%
2023/03/03	21	116.38	23	118.30	119.50	-2	4,473	-0.04%
2023/03/02	1	113.00	0	0.00	111.00	1	4,264	0.02%
2023/03/01	0	0.00	2	108.75	112.00	-2	4,229	-0.05%
2023/02/24	11.2	112.95	10	108.50	108.00	1.2	4,267	0.03%
2023/02/23	0	0.00	1	112.00	113.00	-1	4,232	-0.02%
2023/02/22	0	110.00	0	0.00	110.50	0	4,310	0.00%
2023/02/21	15	114.67	10	114.50	115.00	5	4,389	0.11%
2023/02/20	11	113.86	12	113.75	113.50	-1	4,343	-0.02%
2023/02/17	10	110.50	10	111.50	113.00	0	4,303	0.00%
2023/02/16	8	109.63	15	110.33	110.50	-7	4,227	-0.17%
2023/02/13	4	101.75	0	0.00	100.50	4	4,353	0.09%
2023/02/10	0.1	103.00	1	104.00	101.00	-0.9	4,460	-0.02%
2023/02/09	0	0.00	5	106.50	106.00	-5	4,453	-0.11%
2023/02/06	8	104.00	0	0.00	102.50	8	4,448	0.18%
2023/02/03	8	105.19	1	103.50	104.50	7	4,397	0.16%
2023/02/02	2	99.85	11.5	100.56	105.00	-9.5	4,184	-0.23%
2023/02/01	3	95.80	0.5	96.20	95.50	2.5	3,998	0.06%
2023/01/31	4	96.58	0	0.00	96.30	4	3,953	0.10%
2023/01/30	10	91.00	11	91.67	91.90	-1	3,902	-0.03%
2023/01/17	1	89.00	0	0.00	89.00	1	3,897	0.03%
2023/01/13	0	0.00	1	88.40	88.20	-1	3,939	-0.03%
2023/01/10	6	92.28	6	92.43	93.40	0	3,892	0.00%
2023/01/09	14	90.56	17	89.93	89.50	-3	3,727	-0.08%
2023/01/06	16	85.21	16	86.18	88.60	0	3,600	0.00%
2022/12/26	0	0.00	1	79.70	79.30	-1	3,864	-0.03%
2022/12/23	1	78.50	0	0.00	79.90	1	3,919	0.03%
2022/12/14	2	87.70	2	88.35	88.40	0	4,230	0.00%
2022/12/13	0	0.00	1	85.60	84.90	-1	4,248	-0.02%
2022/12/12	1	86.40	0	0.00	86.20	1	4,254	0.02%
2022/12/09	3	88.33	0	0.00	87.60	3	4,276	0.07%
2022/12/07	0	0.00	6	88.10	86.10	-6	4,339	-0.14%
2022/12/05	1	95.00	1	95.40	95.10	0	4,360	0.00%
2022/12/02	1	94.40	5	95.16	94.60	-4	4,384	-0.09%
2022/12/01	2	93.55	1	93.40	93.30	1	4,410	0.02%
2022/11/30	0	0.00	1	92.00	92.30	-1	4,452	-0.02%
2022/11/29	2	90.95	4	90.50	90.10	-2	4,488	-0.04%
2022/11/28	0	90.80	0	0.00	91.50	0	4,557	0.00%
2022/11/25	4	92.78	0	0.00	91.90	4	4,595	0.09%
2022/11/24	2	91.80	0	0.00	91.40	2	4,603	0.04%
2022/11/22	4	90.00	3	90.03	88.90	1	4,604	0.02%
2022/11/21	0	0.00	3	89.60	88.80	-3	4,610	-0.07%
2022/11/18	33	88.91	31	90.82	90.00	2	4,713	0.04%
2022/11/17	1	92.30	2	93.75	92.00	-1	4,669	-0.02%
2022/11/16	0	0.00	1	89.60	90.30	-1	4,641	-0.02%
2022/11/15	3	87.17	4	86.20	88.00	-1	4,765	-0.02%
2022/11/14	0	0.00	1	87.80	87.70	-1	5,278	-0.02%
2022/11/11	1	88.00	1	88.90	87.00	0	5,577	0.00%
2022/11/10	4	88.05	0	0.00	87.00	4	5,553	0.07%
2022/11/09	4	86.63	4	88.50	89.80	0	5,557	0.00%
2022/11/08	2	88.40	0	0.00	83.80	2	5,486	0.04%
2022/11/07	10	80.60	10	81.66	82.20	0	5,470	0.00%
2022/11/04	1	79.30	1	78.90	79.30	0	5,454	0.00%
2022/11/03	2	82.25	3	82.63	83.10	-1	5,415	-0.02%
2022/11/02	1	82.50	1	82.50	81.70	0	5,434	0.00%
2022/11/01	2	80.70	2	80.50	80.50	0	5,467	0.00%
2022/10/28	1	77.40	0	0.00	76.60	1	5,665	0.02%
2022/10/24	1	81.40	1	81.60	79.70	0	5,807	0.00%
2022/10/21	10	80.70	10	76.60	76.60	0	5,886	0.00%
2022/10/17	100	80.87	100	80.85	81.50	0	6,078	0.00%
2022/10/06	1	86.50	4	87.58	89.90	-3	6,277	-0.05%
2022/10/05	1	93.00	0	0.00	90.50	1	6,227	0.02%
2022/10/04	11	93.45	10	91.10	91.20	1	6,224	0.02%
2022/10/03	0	0.00	1	91.50	90.00	-1	6,259	-0.02%
2022/09/29	10	88.70	10	86.00	86.00	0	6,368	0.00%
2022/09/28	1	90.00	0	0.00	85.40	1	6,401	0.02%
2022/09/27	0	0.00	1	91.50	93.30	-1	6,397	-0.02%
2022/09/26	1	91.40	3	96.67	91.40	-2	6,359	-0.03%
2022/09/23	3	104.50	3	105.83	101.50	0	6,376	0.00%
2022/09/22	3	106.67	3	107.33	108.00	0	6,413	0.00%
2022/09/14	0	0.00	1	109.00	113.00	-1	6,642	-0.02%
2022/09/13	1	113.50	0	0.00	110.00	1	6,639	0.02%
2022/09/08	5	112.20	5	113.10	113.00	0	6,691	0.00%
2022/09/07	2	111.25	2	108.00	110.00	0	6,690	0.00%
2022/09/06	6	115.17	6	118.33	114.00	0	6,643	0.00%
2022/09/05	4	130.00	0	0.00	126.50	4	6,632	0.06%
2022/09/02	2	129.50	3	131.17	130.50	-1	6,630	-0.02%
2022/09/01	2	127.50	0	0.00	127.00	2	6,570	0.03%
2022/08/31	2	132.75	6	131.42	132.50	-4	6,536	-0.06%
2022/08/30	4	126.88	1	127.00	126.50	3	6,515	0.05%
2022/08/29	3	123.50	4	125.63	126.00	-1	6,545	-0.02%
2022/08/26	6	132.08	4	130.00	130.00	2	6,551	0.03%
2022/08/25	1	128.50	1	131.50	130.00	0	6,565	0.00%
2022/08/24	3	129.00	1	130.00	125.50	2	6,568	0.03%
2022/08/23	4	128.50	3	128.83	128.50	1	6,608	0.02%
2022/08/22	12	134.83	16	134.97	132.00	-4	6,710	-0.06%
2022/08/19	20	142.75	15	146.57	139.00	5	6,722	0.07%
2022/08/18	13	133.35	14	137.32	138.50	-1	6,325	-0.02%
2022/08/17	1	126.50	1	126.50	126.00	0	6,320	0.00%
2022/08/16	15	125.00	24	126.19	124.50	-9	6,369	-0.14%
2022/08/15	51	122.03	1	124.00	124.00	50	6,398	0.78%
2022/08/12	0	0.00	3	113.50	117.50	-3	6,581	-0.05%
2022/08/11	8	111.19	24	111.58	109.50	-16	6,634	-0.24%
2022/08/10	5	110.00	35	110.50	109.50	-30	6,888	-0.44%
2022/08/09	5	111.60	4	113.00	113.00	1	7,051	0.01%
2022/08/08	14	114.61	15	112.23	115.00	-1	7,097	-0.01%
2022/08/05	3	113.00	3	113.83	113.00	0	7,111	0.00%
2022/08/04	14	110.18	14	112.75	113.00	0	7,201	0.00%
2022/08/03	11	123.23	0	0.00	117.00	11	7,505	0.15%
2022/08/02	5	123.50	5	124.50	126.00	0	7,568	0.00%
2022/08/01	1	125.50	7	127.50	127.50	-6	7,579	-0.08%
2022/07/29	45	124.00	37	125.91	124.50	8	7,605	0.11%
2022/07/28	24	126.25	24	129.04	125.00	0	7,722	0.00%
2022/07/27	24	124.10	10	126.90	128.00	14	7,720	0.18%
2022/07/26	0	0.00	14	128.00	128.00	-14	7,765	-0.18%
2022/07/25	1	132.00	1	133.50	132.00	0	7,825	0.00%
2022/07/22	2	134.00	3	133.17	135.00	-1	7,858	-0.01%
2022/07/21	11	124.64	8	126.63	131.50	3	7,850	0.04%
2022/07/20	0	0.00	1	126.00	123.50	-1	7,768	-0.01%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/18	3	120.17	1	121.00	120.50	2	7,815	0.03%
2022/07/15	13	116.92	13	118.42	120.50	0	7,774	0.00%
2022/07/14	1	108.00	0	0.00	116.00	1	7,705	0.01%
2022/07/13	0	0.00	1	109.50	109.00	-1	7,669	-0.01%
2022/07/12	1	108.50	0	0.00	106.00	1	7,685	0.01%
2022/07/11	5	113.50	2	112.00	113.50	3	7,697	0.04%
2022/07/08	1	113.00	1	117.00	115.50	0	7,672	0.00%
2022/07/05	1	124.50	0	0.00	118.00	1	7,600	0.01%
2022/07/01	3	130.33	2	130.00	123.50	1	7,623	0.01%
2022/06/30	2	137.75	3	135.50	135.50	-1	7,573	-0.01%
2022/06/29	0	0.00	1	143.00	146.00	-1	7,543	-0.01%
2022/06/24	1	136.50	5	137.60	137.00	-4	7,733	-0.05%
2022/06/23	3	135.67	0	0.00	134.50	3	7,808	0.04%
2022/06/22	3	135.67	3	135.17	134.50	0	7,990	0.00%
2022/06/21	1	140.50	1	143.50	144.50	0	8,268	0.00%
2022/06/20	1	149.00	1	144.00	140.00	0	8,453	0.00%
2022/06/14	1	157.50	1	160.00	160.00	0	8,791	0.00%
2022/06/13	3	165.50	1	162.00	162.50	2	8,771	0.02%
2022/06/10	1	170.00	2	169.75	172.00	-1	8,855	-0.01%
2022/06/09	1	170.50	1	173.00	172.50	0	8,858	0.00%
2022/06/08	4	172.75	3	172.50	171.50	1	8,880	0.01%
2022/06/02	2	174.50	7	174.79	173.00	-5	8,881	-0.06%
2022/06/01	3	180.83	1.1	180.10	178.50	2	8,867	0.02%
2022/05/30	28	178.38	32	179.92	177.00	-4	8,856	-0.05%
2022/05/27	6	175.33	3	176.67	177.00	3	8,702	0.03%
2022/05/26	3	169.50	0	170.00	168.50	3	8,518	0.03%
2022/05/25	14	169.64	17	169.56	170.00	-3	8,405	-0.04%
2022/05/24	1	160.00	8	159.94	160.00	-7	8,156	-0.09%
2022/05/23	1	165.50	0	0.00	163.50	1	8,088	0.01%
2022/05/20	5	172.30	5	172.10	169.00	0	8,008	0.00%
2022/05/19	2	163.50	2	164.75	166.50	0	7,751	0.00%
2022/05/18	7	166.64	7	166.79	168.00	0	7,625	0.00%
2022/05/17	2	159.51	3	158.00	168.50	-1	7,429	-0.01%
2022/05/16	3	157.67	2.1	156.93	153.50	0.9	7,359	0.01%
2022/05/13	5	154.50	5	156.00	155.50	0	7,322	0.00%
2022/05/12	9	156.50	12	155.42	151.00	-3	7,353	-0.04%
2022/05/11	12	155.92	8	157.06	157.00	4	7,302	0.05%
2022/05/10	5	145.10	6	146.67	151.50	-1	7,123	-0.01%
2022/05/09	1	139.50	2	138.25	138.00	-1	7,080	-0.01%
2022/05/05	5	149.80	6.1	151.70	151.50	-1.1	7,074	-0.02%
2022/05/04	3	141.00	2	141.00	143.00	1	6,987	0.01%
2022/04/29	0	0.00	0.1	135.00	132.00	-0.1	7,116	0.00%
2022/04/27	1.1	129.59	2	126.50	132.50	-0.9	7,184	-0.01%
2022/04/25	0.1	134.50	0	0.00	133.00	0.1	7,405	0.00%
2022/04/22	1.1	141.05	2	140.25	140.50	-0.9	7,538	-0.01%
2022/04/21	1	154.50	0	0.00	151.50	1	7,636	0.01%
2022/04/20	1	150.00	0	0.00	150.50	1	7,868	0.01%
2022/04/19	2	152.50	0	0.00	148.50	2	7,994	0.03%
2022/04/18	2	152.00	2	150.75	151.50	0	8,200	0.00%
2022/04/15	1.1	159.14	2	154.00	154.50	-0.9	8,436	-0.01%
2022/04/14	6	164.08	6	165.42	165.50	0	8,440	0.00%
2022/04/13	2	160.75	2	163.50	163.00	0	8,457	0.00%
2022/04/12	1	158.00	2	159.75	161.00	-1	8,545	-0.01%
2022/04/11	2	163.25	2	159.50	159.00	0	8,611	0.00%
2022/04/06	1	180.00	0	0.00	177.00	1	8,688	0.01%
2022/03/31	1	186.00	3	186.17	185.50	-2	8,824	-0.02%
2022/03/30	1	193.50	0	0.00	185.00	1	8,982	0.01%
2022/03/29	1	188.00	0	0.00	187.50	1	8,935	0.01%
2022/03/28	1.1	179.95	0	0.00	187.00	1.1	8,847	0.01%
2022/03/25	13	191.15	6	189.33	187.00	7	8,859	0.08%
2022/03/24	6	187.17	3	190.17	191.50	3	8,871	0.03%
2022/03/23	6	179.08	7	185.21	185.00	-1	8,770	-0.01%
2022/03/22	1	173.50	1	174.00	176.00	0	8,808	0.00%
2022/03/18	6	167.75	6	168.67	172.50	0	8,872	0.00%
2022/03/14	1	163.00	0	0.00	164.00	1	8,973	0.01%
2022/03/11	2	168.50	0	0.00	167.50	2	9,130	0.02%
2022/03/10	0	0.00	2	172.00	167.50	-2	9,201	-0.02%
2022/03/09	0	0.00	2	163.00	163.00	-2	9,314	-0.02%
2022/03/08	2	161.50	23	165.72	162.50	-21	9,507	-0.22%
2022/03/07	7	181.21	0	0.00	178.00	7	9,581	0.07%
2022/03/04	2	189.00	4	198.00	194.00	-2	9,655	-0.02%
2022/03/03	1	195.50	1	187.50	187.00	0	9,664	0.00%
2022/03/02	1	185.00	1	187.50	192.00	0	9,761	0.00%
2022/02/25	0	0.00	2	184.50	186.50	-2	9,980	-0.02%
2022/02/24	3	194.50	13	186.08	184.00	-10	10,018	-0.10%
2022/02/22	3	190.00	0	0.00	187.50	3	10,248	0.03%
2022/02/21	1	194.50	0	0.00	197.50	1	10,559	0.01%
2022/02/18	0	0.00	1	196.50	194.50	-1	10,631	-0.01%
2022/02/17	1	194.00	0	0.00	196.00	1	10,866	0.01%
2022/02/16	0	0.00	4	197.38	197.50	-4	11,277	-0.04%
2022/02/14	4	193.63	0	0.00	192.00	4	11,939	0.03%
2022/02/11	4	206.13	8	206.88	209.50	-4	11,991	-0.03%
2022/02/10	7	207.50	8	206.81	202.00	-1	11,994	-0.01%
2022/02/09	36	201.08	34	199.59	199.50	2	11,818	0.02%
2022/02/08	1	190.00	1	191.00	193.50	0	11,875	0.00%
2022/01/26	0	0.00	12	183.08	182.00	-12	12,215	-0.10%
2022/01/25	8	187.06	6	186.33	183.50	2	12,567	0.02%
2022/01/24	50	190.00	50	190.50	190.00	0	12,528	0.00%
2022/01/21	1	190.50	1	186.50	182.50	0	12,701	0.00%
2022/01/20	2	195.00	0	0.00	197.00	2	13,096	0.02%
2022/01/19	2	196.50	2	198.00	195.00	0	13,492	0.00%
2022/01/18	2	208.77	4	210.25	203.00	-2	13,717	-0.01%
2022/01/17	2	203.50	0	0.00	209.50	2	14,109	0.01%
2022/01/14	1	195.00	1	192.00	202.00	0	14,300	0.00%
2022/01/13	2	199.75	2	198.75	198.50	0	14,385	0.00%
2022/01/12	8	208.44	6	206.50	203.50	2	14,349	0.01%
2022/01/11	11	209.05	7	207.57	213.00	4	14,600	0.03%
2022/01/10	10	210.60	2	211.00	211.50	8	14,675	0.05%
2022/01/07	8	238.19	7	248.71	232.00	1	14,508	0.01%
2022/01/05	0	0.00	1	267.50	261.00	-1	14,865	-0.01%
2022/01/04	0	0.00	3	266.83	270.00	-3	15,002	-0.02%
2022/01/03	1	264.50	1	264.50	256.00	0	15,228	0.00%
2021/12/30	1	255.00	0	0.00	255.00	1	15,153	0.01%
2021/12/28	1	253.00	0	0.00	252.00	1	15,073	0.01%
2021/12/27	3	260.50	3	256.00	251.00	0	15,018	0.00%
2021/12/24	7	267.00	5	269.10	262.50	2	14,925	0.01%
2021/12/23	5	266.50	0	0.00	263.00	5	14,687	0.03%
2021/12/22	1	268.00	1	269.50	264.00	0	14,658	0.00%
2021/12/17	4	277.63	1	277.50	273.50	3	14,228	0.02%
2021/12/16	2	283.50	4	286.50	292.50	-2	14,218	-0.01%
2021/12/15	4	263.00	10	264.65	266.00	-6	14,045	-0.04%
2021/12/14	4	256.75	1	261.50	260.00	3	14,241	0.02%
2021/12/13	9	263.94	5	263.80	263.50	4	14,216	0.03%
2021/12/10	1	269.50	2	265.75	271.00	-1	14,180	-0.01%
2021/12/09	1	259.50	5	261.00	260.00	-4	14,208	-0.03%
2021/12/08	9	261.78	6	260.25	258.00	3	14,218	0.02%
2021/12/07	5	250.00	7	255.07	254.50	-2	14,244	-0.01%
2021/12/03	2	239.25	1	236.00	245.50	1	14,692	0.01%
2021/12/02	9	232.44	6	234.67	231.50	3	14,818	0.02%
2021/12/01	8	227.94	1	228.00	227.00	7	15,225	0.05%
2021/11/30	2	245.00	0	0.00	242.00	2	15,846	0.01%
2021/11/29	1	244.50	2	243.00	249.50	-1	16,507	-0.01%
2021/11/26	15	240.07	11	240.05	236.50	4	16,869	0.02%
2021/11/25	6	251.58	5	253.50	246.50	1	16,838	0.01%
2021/11/24	12	258.33	3	262.33	262.50	9	16,787	0.05%
2021/11/23	2	254.00	4	257.00	255.00	-2	16,938	-0.01%
2021/11/22	6	263.50	3	262.33	262.00	3	16,965	0.02%
2021/11/19	6	256.67	6	251.17	250.00	0	16,986	0.00%
2021/11/18	5	261.10	7	261.86	252.50	-2	17,201	-0.01%
2021/11/17	1	244.50	2	247.00	247.00	-1	17,087	-0.01%
2021/11/16	9	247.39	6	248.08	242.50	3	17,214	0.02%
2021/11/15	12	267.13	8	271.00	251.50	4	17,306	0.02%
2021/11/12	19	268.58	16	272.84	267.00	3	17,396	0.02%
2021/11/11	8	241.94	8	248.81	256.50	0	17,405	0.00%
2021/11/10	1	239.00	4	224.00	233.50	-3	17,389	-0.02%
2021/11/09	3	220.33	2	218.75	218.50	1	17,384	0.01%
2021/11/08	13	213.88	12.2	214.58	213.50	0.8	17,422	0.00%
2021/11/05	2	214.50	3	218.00	223.50	-1	17,532	-0.01%
2021/11/04	6	221.17	4.1	222.56	216.50	1.9	17,577	0.01%
2021/11/03	6	229.67	6	229.42	227.50	0	17,627	0.00%
2021/11/02	11	234.86	14	235.14	225.50	-3	17,412	-0.02%
2021/11/01	2	227.50	2	230.25	237.50	0	17,261	0.00%
2021/10/29	16	226.03	15	225.47	216.00	1	17,281	0.01%
2021/10/28	10	223.95	7	226.93	221.00	3	17,126	0.02%
2021/10/27	12	206.92	21	208.67	220.00	-9	16,684	-0.05%
2021/10/26	26	205.88	16.2	204.77	209.00	9.8	16,340	0.06%
2021/10/25	25	193.26	20.1	196.21	190.00	4.9	16,169	0.03%
2021/10/22	3	180.00	15	182.40	189.00	-12	15,823	-0.08%
2021/10/21	10	176.45	6	177.50	172.00	4	15,956	0.03%
2021/10/20	0	0.00	6	177.08	181.50	-6	15,725	-0.04%
2021/10/19	11	174.32	13.1	175.26	175.00	-2.1	15,928	-0.01%
2021/10/18	3.2	163.88	4	165.50	170.00	-0.8	15,604	-0.01%
2021/10/15	1.1	156.45	2	155.50	158.50	-0.9	15,388	-0.01%
2021/10/14	8	150.31	7	152.21	154.00	1	15,481	0.01%
2021/10/13	12.3	161.19	18	159.64	153.00	-5.7	15,368	-0.04%
2021/10/12	1	172.00	1	165.50	169.50	0	15,166	0.00%
2021/10/08	12	167.17	11.3	167.15	167.50	0.8	14,925	0.01%
2021/10/07	2.2	157.82	2	154.00	158.00	0.2	14,627	0.00%
2021/10/06	5	149.00	0	0.00	147.50	5	14,677	0.03%
2021/10/01	2	150.75	0	0.00	141.00	2	14,740	0.01%
2021/09/30	0	0.00	1	153.00	156.00	-1	14,707	-0.01%
2021/09/29	1	152.50	5.2	154.90	152.00	-4.2	14,736	-0.03%
2021/09/28	0	0.00	1	167.50	163.50	-1	14,761	-0.01%
2021/09/27	0	0.00	1	171.98	169.50	-1	14,983	-0.01%
2021/09/24	4	170.25	3	170.33	174.00	1	15,356	0.01%
2021/09/23	9.1	171.16	4	169.88	170.00	5.1	15,596	0.03%
2021/09/22	2	165.25	1	164.50	164.00	1	15,668	0.01%
2021/09/17	5.1	168.60	6	167.75	169.00	-0.9	15,866	-0.01%
2021/09/16	2	162.00	4	163.13	163.00	-2	15,765	-0.01%
2021/09/15	7	160.28	4	160.75	162.00	3	15,751	0.02%
2021/09/14	10.1	163.84	9	164.61	164.50	1.1	15,986	0.01%
2021/09/13	14	163.18	12	162.88	160.00	2	15,957	0.01%
2021/09/10	16.1	162.03	15	160.77	159.00	1	15,928	0.01%
2021/09/09	3	156.33	5	157.80	162.00	-2	16,123	-0.01%
2021/09/08	7	154.71	20	153.30	152.50	-13	16,058	-0.08%
2021/09/07	27	170.39	9	171.83	162.00	18	15,727	0.11%
2021/09/06	18	179.97	13.1	178.59	180.00	4.9	15,644	0.03%
2021/09/03	33	175.20	42.1	177.10	180.00	-9.1	15,399	-0.06%
2021/09/02	20.1	170.79	14	172.75	164.00	6.1	14,729	0.04%
2021/09/01	7	163.35	12	164.83	169.50	-5	14,456	-0.03%
2021/08/31	2	150.25	3	151.67	154.50	-1	14,267	-0.01%
2021/08/30	4	151.25	4	148.63	150.00	0	14,351	0.00%
2021/08/27	7	154.07	9	154.39	151.00	-2	14,564	-0.01%
2021/08/26	1	151.50	0	0.00	151.00	1	14,596	0.01%
2021/08/25	12	149.29	10	150.85	149.00	2	14,735	0.01%
2021/08/24	18	150.28	11	152.59	148.50	7	14,791	0.05%
2021/08/20	8	134.44	2	133.00	137.50	6	14,301	0.04%
2021/08/19	2	134.25	2	140.50	129.00	0	14,052	0.00%
2021/08/18	20	130.38	20	128.45	137.00	0	13,721	0.00%
2021/08/17	18	138.22	18	137.78	131.00	0	13,199	0.00%
2021/08/16	3	137.17	7	132.86	132.50	-4	12,715	-0.03%
2021/08/13	2	129.75	1	131.50	127.00	1	12,375	0.01%
2021/08/12	3	142.50	5	139.30	141.00	-2	12,249	-0.02%
2021/08/11	4.1	142.07	3	138.50	136.50	1.1	12,149	0.01%
2021/08/10	2	148.25	5	146.60	151.50	-3	11,985	-0.03%
2021/08/09	5	153.50	3.1	156.51	151.50	2	11,807	0.02%
2021/08/06	0	0.00	4	169.13	168.00	-4	11,653	-0.03%
2021/08/05	8	168.31	3	171.17	166.00	5	11,577	0.04%
2021/08/04	3	167.83	0	0.00	167.00	3	11,345	0.03%
2021/08/03	0	0.00	1	166.50	170.00	-1	11,247	-0.01%
2021/08/02	4	162.88	4	164.25	160.50	0	11,043	0.00%
2021/07/30	4.1	166.61	2	164.25	160.50	2.1	10,997	0.02%
2021/07/29	5	162.80	14	162.96	165.50	-9	10,898	-0.08%
2021/07/28	3	157.00	7	161.50	156.00	-4	10,689	-0.04%
2021/07/27	17	181.91	9.1	176.99	167.00	7.9	10,490	0.08%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	13	164.88	10	166.60	168.50	3	10,025	0.03%
2021/07/22	1	150.50	5	154.00	159.50	-4	9,615	-0.04%
2021/07/20	21	144.43	25	149.70	144.50	-4	9,467	-0.04%
2021/07/19	12	148.63	3	148.67	146.50	9	9,284	0.10%
2021/07/15	3	146.67	0.4	144.50	153.50	2.7	9,212	0.03%
2021/07/14	0.1	139.33	0	0.00	140.00	0.1	9,226	0.00%
2021/07/13	2	145.50	0	0.00	138.00	2	9,226	0.02%
2021/07/12	2	153.25	0	0.00	153.00	2	9,215	0.02%
2021/07/09	0	0.00	1	165.00	159.00	-1	9,217	-0.01%
2021/07/08	1	160.50	5	156.40	160.50	-4	9,254	-0.04%
2021/07/07	0	0.00	4	149.00	146.00	-4	9,241	-0.04%
2021/07/06	1	147.00	4	145.00	145.00	-3	9,311	-0.03%
2021/07/05	3	139.67	0	0.00	140.00	3	9,385	0.03%
2021/07/02	17.4	142.93	9	144.17	141.00	8.4	9,477	0.09%
2021/07/01	12	146.13	6	143.67	140.00	6	9,301	0.06%
2021/06/30	7	136.07	4.2	138.35	140.50	2.8	9,048	0.03%
2021/06/29	2	116.00	4	123.75	128.00	-2	8,931	-0.02%
2021/06/28	6	113.75	5	114.60	116.50	1	8,770	0.01%
2021/06/25	4	107.88	10	107.65	111.00	-6	8,774	-0.07%
2021/06/24	4	101.88	5	100.16	101.00	-1	8,620	-0.01%
2021/06/23	11	101.47	9	103.90	102.00	2	8,598	0.02%
2021/06/22	2	99.35	1	101.50	99.80	1	8,274	0.01%
2021/06/21	4	100.45	7	98.50	96.10	-3	8,138	-0.04%
2021/06/18	19	100.54	19	100.07	100.50	0	8,075	0.00%
2021/06/17	7	91.73	9	93.16	96.50	-2	7,867	-0.03%
2021/06/16	4	88.98	3	89.40	87.80	1	7,737	0.01%
2021/06/15	3	87.73	1	89.50	89.70	2	7,709	0.03%
2021/06/11	7	92.64	8	92.49	89.30	-1	7,837	-0.01%
2021/06/10	3	88.97	10	87.84	88.40	-7	7,599	-0.09%
2021/06/09	16	90.42	6	90.75	87.90	10	7,700	0.13%
2021/06/08	13	87.78	13	86.63	88.90	0	7,292	0.00%
2021/06/07	1	81.30	1	82.60	80.90	0	6,987	0.00%
2021/06/04	14	81.59	17	80.98	80.60	-3	6,884	-0.04%
2021/06/03	11	80.85	6	82.25	82.30	5	6,633	0.08%
2021/06/02	5	75.74	19	75.38	74.90	-14	6,278	-0.22%
2021/06/01	9	69.66	6	71.53	74.00	3	6,037	0.05%
2021/05/31	0	0.00	0.3	68.20	68.20	-0.3	5,770	0.00%
2021/05/28	1	59.60	1	60.10	62.00	0	5,684	0.00%
2021/05/14	1	54.10	0	0.00	53.70	1	5,987	0.02%
2021/05/10	2	60.00	0	0.00	60.10	2	5,864	0.03%
2021/05/05	0.2	59.94	0	0.00	58.00	0.2	5,795	0.00%
2021/05/04	1	59.20	1	63.00	60.10	0	5,823	0.00%
2021/05/03	2	65.90	1	69.20	63.10	1	5,822	0.02%
2021/04/29	3	70.87	0	0.00	69.50	3	5,824	0.05%
2021/04/28	1	69.70	0	0.00	68.80	1	5,763	0.02%
2021/04/26	0	0.00	2	69.00	69.00	-2	5,698	-0.04%
2021/04/21	21	68.67	21	69.76	69.00	0	5,564	0.00%
2021/04/19	1	68.90	0	0.00	67.50	1	5,445	0.02%
2021/04/16	1	69.90	1	72.10	69.90	0	5,387	0.00%
2021/04/15	1	69.80	1	71.90	72.90	0	5,324	0.00%
2021/04/14	1	66.50	0	0.00	68.00	1	5,275	0.02%
2021/04/13	4	72.80	2	70.60	70.60	2	5,220	0.04%
2021/04/12	0	0.00	5	75.56	72.00	-5	5,177	-0.10%
2021/04/09	4	78.25	10	75.52	74.10	-6	5,086	-0.12%
2021/04/08	9	84.52	4	83.65	81.40	5	4,971	0.10%
2021/04/07	2	78.45	6	79.30	79.90	-4	4,829	-0.08%
2021/04/06	4	78.15	4	78.85	80.20	0	4,782	0.00%
2021/04/01	29	77.14	36	75.11	75.00	-7	4,653	-0.15%
2021/03/31	23	73.87	7	72.87	73.10	16	4,489	0.36%
2021/03/30	10	73.03	19.1	73.71	74.10	-9.1	4,352	-0.21%
2021/03/29	2	68.35	5	69.64	69.50	-3	4,059	-0.07%
2021/03/26	5	68.36	2	68.75	68.60	3	4,028	0.07%
2021/03/24	3	66.23	3	66.47	66.80	0	3,934	0.00%
2021/03/23	0	0.00	4	67.40	67.00	-4	3,902	-0.10%
2021/03/22	6	69.23	5	69.28	68.50	1	3,792	0.03%
2021/03/19	2	65.20	6	64.80	65.00	-4	3,659	-0.11%
2021/03/18	9	64.17	0	0.00	64.10	9	3,666	0.25%
2021/03/17	20	65.84	15	66.65	62.90	5	3,640	0.14%
2021/03/16	6	66.28	3	65.73	69.50	3	3,485	0.09%
2021/03/15	3	60.10	2	63.20	63.20	1	3,419	0.03%
2021/03/11	2	53.75	3	54.43	55.80	-1	3,087	-0.03%
2021/03/10	1	56.20	3	55.63	54.70	-2	3,068	-0.07%
2021/03/03	0	0.00	1	49.25	49.75	-1	2,921	-0.03%
2021/03/02	1	51.10	7	51.24	50.50	-6	2,907	-0.21%
2021/02/25	2	54.85	2	55.55	54.30	0	3,022	0.00%
2021/02/24	2	55.05	2	55.70	53.80	0	3,045	0.00%
2021/02/23	0	0.00	2	50.60	50.90	-2	2,869	-0.07%
2021/02/22	5	51.28	4	51.58	51.70	1	2,844	0.04%
2021/02/19	5	49.60	5.2	50.22	51.00	-0.2	2,787	-0.01%
2021/02/18	0	0.00	6	46.76	48.00	-6	2,634	-0.23%
2021/02/05	1	41.40	0	0.00	40.65	1	2,600	0.04%
2021/02/04	0	0.00	6	42.17	40.45	-6	2,606	-0.23%
2021/02/03	0	0.00	1	41.60	40.30	-1	2,578	-0.04%
2021/02/02	0	0.00	8	41.93	41.45	-8	2,709	-0.30%
2021/02/01	0	0.00	3	43.00	41.30	-3	2,788	-0.11%
2021/01/29	13	45.04	29	44.90	43.85	-16	2,757	-0.58%
2021/01/27	2	43.75	0	0.00	42.80	2	2,646	0.08%
2021/01/26	0	0.00	5	43.65	43.80	-5	2,622	-0.19%
2021/01/25	1	41.55	1	42.15	43.65	0	2,572	0.00%
2021/01/22	10	41.65	0	0.00	42.50	10	2,522	0.40%
2021/01/18	1	39.50	8	39.14	40.05	-7	2,426	-0.29%
2021/01/14	0	0.00	7	40.40	40.95	-7	2,420	-0.29%
2021/01/13	0	0.00	1	40.70	40.25	-1	2,426	-0.04%
2021/01/12	9	39.93	0	0.00	39.65	9	2,411	0.37%
2021/01/08	0	0.00	5	41.00	40.15	-5	2,377	-0.21%
2021/01/06	7	43.20	0	0.00	41.65	7	2,334	0.30%
2021/01/04	0	0.00	10	42.50	42.50	-10	2,272	-0.44%
2020/12/25	1	41.20	0	0.00	41.25	1	2,188	0.05%
2020/12/24	11	41.35	0	0.00	41.85	11	2,176	0.51%
2020/12/23	7	40.58	1	41.10	41.30	6	2,160	0.28%
2020/12/18	1	43.95	0	0.00	44.10	1	2,063	0.05%
2020/12/17	0	0.00	2	42.40	43.50	-2	2,037	-0.10%
2020/12/16	0	0.00	1	43.35	43.45	-1	2,015	-0.05%
2020/12/15	1	44.80	1	43.75	42.50	0	1,976	0.00%
2020/12/14	9	46.50	10	44.07	45.00	-1	1,915	-0.05%
2020/12/11	6	45.38	12	43.74	43.50	-6	1,798	-0.33%
2020/12/10	8	43.55	4.1	44.00	44.00	4	1,692	0.23%
2020/12/09	7	41.23	1	42.30	41.95	6	1,511	0.40%
2020/12/08	2	39.40	0	0.00	40.10	2	1,412	0.14%
2020/12/07	2	39.00	0	0.00	38.90	2	1,386	0.14%
2020/12/02	0	0.00	1	39.45	38.75	-1	1,291	-0.08%
2020/11/24	4	38.95	1	39.80	39.00	3	1,171	0.26%
2020/11/23	0	0.00	7	38.00	38.60	-7	1,040	-0.67%
2020/11/20	0	0.00	2	35.05	35.10	-2	960	-0.21%
2020/11/19	0	0.00	0	34.30	34.85	0	965	0.00%
2020/11/18	2	35.40	2	34.60	34.20	0	956	0.00%
2020/11/17	2	35.50	1	34.10	35.45	1	923	0.11%
2020/11/13	0	0.00	6.1	34.74	35.50	-6.1	826	-0.74%
2020/11/12	0	0.00	1	33.85	34.40	-1	769	-0.13%
2020/11/11	0	0.00	1	34.10	33.90	-1	733	-0.14%
2020/11/10	5	33.40	1	34.20	32.85	4	686	0.58%
2020/11/09	0	0.00	1	30.55	32.70	-1	548	-0.18%
2020/09/08	0	0.00	5	29.05	28.75	-5	449	-1.11%
2020/08/21	0	0.00	3	25.60	25.60	-3	339	-0.88%
2020/07/14	0	0.00	1	25.40	25.25	-1	486	-0.21%
2020/06/11	0	0.00	3	23.37	23.55	-3	516	-0.58%
2020/05/28	1	23.45	0	0.00	23.00	1	551	0.18%
2020/05/15	0	0.00	10	22.40	22.30	-10	482	-2.07%
2020/05/14	1	22.50	0	0.00	22.20	1	475	0.21%
2020/05/06	0	0.00	1	21.40	21.25	-1	405	-0.25%
2020/04/30	1	21.95	0	0.00	21.80	1	411	0.24%
2020/03/20	0	0.00	2	16.95	16.95	-2	379	-0.53%
2020/03/19	1	15.50	0	0.00	15.45	1	367	0.27%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/17	1	16.50	20	15.95	16.15	-19	326	-5.83%
2020/03/12	0	0.00	3	21.10	21.10	-3	276	-1.08%
2020/02/19	0	0.00	1	26.15	26.10	-1	286	-0.35%
2020/02/14	4	26.09	0	0.00	26.05	4	286	1.40%
2020/01/14	1	29.75	0	0.00	29.80	1	293	0.34%
2020/01/07	0	0.00	1	29.30	29.60	-1	295	-0.34%
2019/12/26	1	31.00	0	0.00	31.05	1	288	0.35%
2019/12/24	0	0.00	4	29.95	29.80	-4	273	-1.46%
2019/11/26	5	29.95	0	0.00	29.95	5	418	1.20%
2019/11/19	0	0.00	1	29.95	30.00	-1	476	-0.21%
2019/11/18	1	29.55	0	0.00	29.60	1	491	0.20%
2019/11/15	0	0.00	1	29.75	29.65	-1	510	-0.20%
2019/11/14	1	29.65	0	0.00	29.65	1	511	0.20%
2019/11/13	1	29.80	2.2	30.23	29.95	-1.2	512	-0.23%
2019/11/12	1	30.15	1	29.90	30.15	0	513	0.00%
2019/11/08	2	30.25	2	30.53	30.20	0	510	0.00%
2019/11/07	2	30.78	1	30.55	30.35	1	510	0.20%
2019/11/06	1	30.90	1	31.05	30.85	0	507	0.00%
2019/10/25	0	0.00	2	31.65	31.50	-2	526	-0.38%
2019/10/22	2	31.75	2	31.88	31.95	0	537	0.00%
2019/10/16	0	0.00	1	30.90	31.15	-1	548	-0.18%
2019/10/15	1	30.65	0	0.00	30.65	1	552	0.18%
2019/10/08	0	0.00	5	31.52	31.40	-5	569	-0.88%
2019/10/04	2	32.15	0	0.00	32.05	2	585	0.34%
2019/09/06	1	33.50	1	33.45	34.30	0	580	0.00%
2019/09/05	2	33.78	0	0.00	33.75	2	569	0.35%
2019/09/04	1	34.80	0	0.00	34.95	1	547	0.18%
2019/09/02	1	34.85	1	35.30	34.70	0	537	0.00%
2019/08/20	1	32.00	0	0.00	32.20	1	429	0.23%
2019/08/13	0	0.00	0	29.95	29.40	0	436	0.00%
2019/08/02	1	31.00	0	0.00	31.00	1	506	0.20%
2019/07/30	0	0.00	5	33.30	33.35	-5	645	-0.77%
2019/07/23	0	0.00	1	34.35	33.90	-1	954	-0.10%
2019/07/19	1	33.45	5	33.45	33.45	-4	1,052	-0.38%
2019/07/11	10	35.40	0	0.00	35.50	10	1,276	0.78%
2019/07/09	1	34.90	0	0.00	34.90	1	1,288	0.08%
2019/06/20	0	0.00	1	34.10	34.75	-1	2,174	-0.05%
2019/06/19	1	33.80	1	34.10	33.90	0	2,247	0.00%
2019/06/18	1	33.95	1	34.15	33.70	0	2,304	0.00%
2019/06/17	1	33.90	1	33.95	33.90	0	2,437	0.00%
2019/06/14	1	33.75	1	33.80	33.75	0	2,521	0.00%
2019/06/12	0	0.00	1	33.80	34.00	-1	2,620	-0.04%
2019/05/21	2	35.40	0	0.00	35.30	2	3,371	0.06%
2019/05/20	0	0.00	4	34.75	34.60	-4	3,410	-0.12%
2019/05/17	2	35.13	0	0.00	35.05	2	3,506	0.06%
2019/05/16	1	36.65	0	0.00	36.00	1	3,621	0.03%
2019/05/15	0	0.00	1	37.10	37.15	-1	3,628	-0.03%
2019/05/14	2	36.45	0	0.00	36.50	2	3,676	0.05%
2019/05/10	1	36.50	0	0.00	36.35	1	3,680	0.03%
2019/05/09	2	38.65	0	0.00	37.40	2	3,679	0.05%
2019/05/08	5	39.64	2	40.18	39.40	3	3,640	0.08%
2019/05/07	5	41.26	2	41.40	41.20	3	3,616	0.08%
2019/05/06	1	42.40	14	43.22	42.35	-13	3,581	-0.36%
2019/05/03	14	44.24	0	0.00	44.10	14	3,558	0.39%
2019/05/02	2	43.00	3	43.82	43.90	-1	3,529	-0.03%
2019/04/30	0	0.00	11	42.54	43.20	-11	3,438	-0.32%
2019/04/29	18	41.93	8	42.00	42.05	10	3,406	0.29%
2019/04/26	2	42.93	1	42.85	43.10	1	3,381	0.03%
2019/04/25	1	42.80	6	43.10	43.20	-5	3,344	-0.15%
2019/04/24	22	42.50	7	42.57	42.55	15	3,324	0.45%
2019/04/23	1	41.60	1	42.10	41.70	0	3,243	0.00%
2019/04/19	0	0.00	1	42.40	42.25	-1	3,169	-0.03%
2019/04/18	5	43.13	2	43.65	41.80	3	3,157	0.10%
2019/04/17	0	0.00	2	43.73	44.00	-2	3,145	-0.06%
2019/04/16	1	43.30	1	43.55	43.30	0	3,112	0.00%
2019/04/15	2	43.15	2	43.55	43.20	0	3,107	0.00%
2019/04/12	0	0.00	3	42.75	43.10	-3	3,103	-0.10%
2019/04/11	3	43.10	1	43.60	42.60	2	3,091	0.06%
2019/04/10	16	44.06	20	43.53	43.40	-4	3,064	-0.13%
2019/04/09	0	0.00	20	44.79	44.60	-20	3,028	-0.66%
2019/04/08	18	45.03	5	45.00	44.70	13	3,021	0.43%
2019/04/03	7	46.19	6	46.40	45.80	1	3,006	0.03%
2019/04/02	6	45.72	5	46.10	45.60	1	2,963	0.03%
2019/04/01	21	45.30	10	45.53	45.60	11	2,929	0.38%
2019/03/29	28	46.33	2	46.08	45.70	26	2,867	0.91%
2019/03/28	119	46.30	81	45.86	46.30	38	2,638	1.44%	大買/
2019/03/27	11	45.83	61	45.95	46.30	-50	2,561	-1.95%
2019/03/26	0	0.00	12	45.97	46.40	-12	2,436	-0.49%
2019/03/25	11	45.77	1	45.80	45.60	10	2,349	0.43%
2019/03/22	10	46.15	1	45.70	46.35	9	2,268	0.40%
2019/03/20	6	44.26	12	45.54	45.80	-6	2,204	-0.27%
2019/03/19	12	44.17	10	44.41	44.40	2	2,084	0.10%
2019/03/15	2	43.30	5	43.17	43.30	-3	1,975	-0.15%
2019/03/14	5	42.37	5	42.49	41.80	0	1,963	0.00%
2019/03/13	3	44.00	8	43.92	42.25	-5	2,004	-0.25%
2019/03/12	0	0.00	3	42.23	42.00	-3	1,918	-0.16%
2019/03/11	3	41.93	3	42.20	42.00	0	2,057	0.00%
2019/03/05	0	0.00	5	40.05	39.70	-5	2,024	-0.25%
2019/03/04	0	0.00	15	39.54	39.80	-15	2,029	-0.74%
2019/02/27	2	38.00	0	0.00	38.10	2	1,973	0.10%
2019/02/26	0	0.00	1	38.85	38.65	-1	1,957	-0.05%
2019/02/25	10	38.78	4	38.80	38.80	6	1,991	0.30%
2019/02/22	3	39.83	0	0.00	39.60	3	1,960	0.15%
2019/02/21	4	41.35	47	42.19	40.50	-43	1,948	-2.21%
2019/02/20	2	40.30	0	0.00	40.80	2	1,904	0.11%
2019/02/19	4	40.35	1	41.40	40.60	3	1,881	0.16%
2019/02/18	32	40.72	25	40.68	40.85	7	1,842	0.38%
2019/02/15	7	40.05	16	40.03	40.70	-9	1,742	-0.52%
2019/02/14	3	38.73	0	0.00	38.95	3	1,622	0.18%
2019/02/13	2	39.00	5	38.55	39.00	-3	1,615	-0.19%
2019/02/12	0	0.00	2	38.33	37.60	-2	1,574	-0.13%
2019/02/11	0	0.00	1	37.80	37.80	-1	1,584	-0.06%
2019/01/30	0	0.00	2	37.85	37.00	-2	1,589	-0.13%
2019/01/28	7	37.26	9	37.73	37.65	-2	1,744	-0.11%
2019/01/18	1	36.80	2	37.90	36.70	-1	1,929	-0.05%
2019/01/17	2	36.35	2	36.35	36.35	0	1,939	0.00%
2018/12/26	3	36.85	3	36.15	35.00	0	2,044	0.00%
2018/12/25	0	0.00	2	35.65	35.60	-2	2,023	-0.10%
2018/12/24	0	0.00	3	35.10	35.20	-3	2,038	-0.15%
2018/12/20	3	33.55	5	33.55	33.65	-2	2,097	-0.10%
2018/12/17	2	35.80	0	0.00	35.70	2	2,093	0.10%
2018/12/14	2	35.65	2	35.90	36.15	0	2,091	0.00%
2018/12/13	3	36.40	15	37.26	36.40	-12	2,086	-0.58%
2018/12/12	2	35.60	2	35.93	36.00	0	2,028	0.00%
2018/12/11	4	35.54	4	35.60	35.60	0	2,024	0.00%
2018/12/10	1	35.05	1	35.70	35.30	0	2,034	0.00%
2018/12/07	13	36.59	13	36.85	36.70	0	2,046	0.00%
2018/12/06	30	37.13	0	0.00	36.45	30	2,040	1.47%
2018/12/05	67	41.81	20	41.74	40.50	47	1,942	2.42%
2018/12/04	3	41.22	54	42.43	42.80	-51	1,848	-2.76%
2018/12/03	3	39.05	0	0.00	38.95	3	1,788	0.17%
2018/11/30	50	39.60	0	0.00	38.45	50	1,823	2.74%
2018/11/29	1	39.00	9	38.27	38.90	-8	1,797	-0.44%
2018/11/28	1	37.35	0	0.00	37.20	1	1,756	0.06%
2018/11/22	0	0.00	3	37.28	36.75	-3	1,840	-0.16%
2018/11/21	1	36.65	0	0.00	37.05	1	1,803	0.06%
2018/11/16	14	36.04	0	0.00	35.90	14	1,896	0.74%
2018/11/15	2	35.65	0	0.00	36.00	2	1,893	0.11%
2018/11/14	0	0.00	14	35.38	35.65	-14	1,896	-0.74%
2018/11/07	5	35.90	0	0.00	36.00	5	1,911	0.26%
2018/11/06	6	36.02	0	0.00	35.30	6	1,935	0.31%
2018/11/05	2	39.15	5	40.24	39.10	-3	1,941	-0.15%
2018/10/31	1	38.05	0	0.00	38.50	1	1,870	0.05%
2018/10/30	2	37.05	11	37.92	36.50	-9	1,914	-0.47%
2018/10/26	1	35.90	2	35.85	35.60	-1	2,004	-0.05%
2018/10/25	1	37.00	0	0.00	36.75	1	2,052	0.05%
2018/10/24	0	0.00	2	36.00	35.70	-2	2,101	-0.10%
2018/10/23	12	35.42	10	35.17	34.90	2	2,141	0.09%
2018/10/22	1	34.20	2	34.80	35.25	-1	2,134	-0.05%
2018/10/11	6	31.85	0	0.00	31.80	6	2,244	0.27%
2018/10/09	2	35.35	0	0.00	35.30	2	2,273	0.09%
2018/10/05	1	36.80	0	0.00	36.50	1	2,380	0.04%
2018/09/26	0	0.00	1	37.10	36.75	-1	2,561	-0.04%
2018/09/25	2	36.33	1	36.30	36.35	1	2,556	0.04%
2018/09/21	0	0.00	2	37.20	36.30	-2	2,558	-0.08%
2018/09/17	1	36.45	0	0.00	36.25	1	2,538	0.04%
2018/09/14	1	37.15	1	37.25	37.25	0	2,535	0.00%
2018/09/13	1	36.00	6	35.93	36.35	-5	2,516	-0.20%
2018/09/12	3	35.87	5	35.99	35.10	-2	2,491	-0.08%
2018/09/11	1	36.60	0	0.00	36.30	1	2,483	0.04%
2018/09/10	2	36.45	4	36.58	35.90	-2	2,532	-0.08%
2018/09/07	5	39.68	2	39.00	38.00	3	2,561	0.12%
2018/09/06	1	38.50	1	39.10	39.20	0	2,441	0.00%
2018/09/05	5	38.52	6	38.87	38.55	-1	2,402	-0.04%
2018/09/04	0	0.00	1	38.00	37.95	-1	2,374	-0.04%
2018/08/31	1	39.00	0	0.00	38.75	1	2,353	0.04%
2018/08/30	0	0.00	7	38.95	38.90	-7	2,315	-0.30%
2018/08/24	3	37.78	15	37.78	37.25	-12	2,257	-0.53%
2018/08/23	26	37.01	13	37.32	37.30	13	2,182	0.60%
2018/08/20	3	36.80	0	0.00	37.20	3	2,252	0.13%
2018/08/17	0	0.00	2	37.45	37.00	-2	2,261	-0.09%
2018/08/16	2	36.65	0	0.00	36.45	2	2,234	0.09%
2018/08/14	0	0.00	1	36.35	36.75	-1	2,224	-0.04%
2018/08/13	0	0.00	4	37.00	35.60	-4	2,215	-0.18%
2018/08/10	3	39.05	0	0.00	38.50	3	2,175	0.14%
2018/08/09	0	0.00	18	39.65	40.35	-18	2,099	-0.86%
2018/08/08	17	39.32	1	39.10	39.00	16	2,022	0.79%
2018/08/06	2	40.30	0.3	39.80	39.55	1.7	1,971	0.09%
2018/08/03	50	39.45	50	39.81	40.00	0	1,853	0.00%
2018/08/02	16	38.30	16	38.15	38.30	0	1,718	0.00%
2018/08/01	2	39.50	2	39.80	39.30	0	1,676	0.00%
2018/07/31	3	38.72	0	0.00	39.00	3	1,586	0.19%
2018/07/26	0	0.00	2	37.90	38.65	-2	1,353	-0.15%
2018/07/17	0	0.00	1	37.45	36.55	-1	1,197	-0.08%
2018/07/16	2	37.35	0	0.00	37.55	2	1,147	0.17%
2018/07/13	8	37.15	0	0.00	36.85	8	1,081	0.74%
2018/07/12	2	36.40	6	36.54	37.60	-4	1,021	-0.39%
2018/07/11	0	0.00	16	36.03	36.10	-16	790	-2.02%
2018/07/03	3	32.65	0	0.00	32.65	3	725	0.41%
2018/06/21	2	36.45	0	0.00	36.25	2	761	0.26%
2018/06/19	3	37.05	2	37.50	36.90	1	750	0.13%
2018/06/15	2	37.00	3	36.10	36.30	-1	691	-0.14%
2018/06/11	1	35.10	13	35.55	35.10	-12	594	-2.02%
2018/06/07	2	35.50	0	0.00	35.25	2	590	0.34%
2018/06/06	0	0.00	7	35.57	35.00	-7	580	-1.21%
2018/06/05	1	34.65	1	35.25	34.50	0	563	0.00%
2018/06/01	1	34.70	0	0.00	34.40	1	556	0.18%
2018/05/29	9	35.58	11	35.48	35.30	-2	563	-0.35%
2018/05/28	10	34.90	0	0.00	34.90	10	481	2.08%
2018/05/25	1	32.75	1	32.30	32.30	0	461	0.00%
2018/05/21	0	0.00	4	31.00	31.10	-4	462	-0.86%
2018/05/16	0	0.00	4	30.30	30.70	-4	499	-0.80%
2018/05/07	2	29.80	0	0.00	29.40	2	1,089	0.18%
2018/04/24	4	29.50	0	0.00	28.85	4	1,248	0.32%
2018/04/17	2	31.70	0	0.00	31.20	2	1,326	0.15%
2018/04/16	0	0.00	1	32.20	32.60	-1	1,329	-0.08%
2018/04/13	8	32.55	0	0.00	32.25	8	1,341	0.60%
2018/04/12	2	32.10	0	0.00	32.10	2	1,354	0.15%
2018/04/10	0	0.00	2	32.50	32.25	-2	1,404	-0.14%
2018/04/09	2	33.65	0	0.00	33.50	2	1,404	0.14%
2018/04/03	8	34.70	8	35.02	34.70	0	1,408	0.00%
2018/03/28	2	34.00	1	34.00	33.90	1	1,429	0.07%
2018/03/23	2	33.00	4	33.15	33.25	-2	1,481	-0.14%
2018/03/15	0	0.00	5	35.47	35.50	-5	1,652	-0.30%
2018/03/06	0	0.00	3	35.70	35.55	-3	1,831	-0.16%
2018/02/07	1	38.25	1	37.75	37.50	0	2,697	0.00%
2018/02/06	1	36.30	1	38.55	36.30	0	2,700	0.00%
2018/02/05	6	38.83	0	0.00	39.20	6	2,678	0.22%
2018/02/02	5	40.00	0	0.00	39.90	5	2,688	0.19%
2018/02/01	2	40.45	8	41.40	39.90	-6	2,693	-0.22%
2018/01/31	15	43.14	25	42.32	41.00	-10	2,677	-0.37%
2018/01/30	8	41.71	6	42.32	41.90	2	2,455	0.08%
2018/01/29	3	40.43	0	0.00	40.50	3	2,324	0.13%
2018/01/22	0	0.00	3	37.50	38.10	-3	2,403	-0.12%
2018/01/19	0	0.00	7	37.37	37.15	-7	2,634	-0.27%
2018/01/18	1	37.75	10	38.00	37.45	-9	2,693	-0.33%
2018/01/16	20	38.88	0	0.00	38.35	20	3,054	0.65%
2018/01/12	0	0.00	3	37.10	37.10	-3	3,003	-0.10%
2018/01/11	0	0.00	4	37.00	36.85	-4	3,007	-0.13%
2018/01/05	1	37.80	2	38.75	37.90	-1	3,079	-0.03%
2018/01/04	22	39.43	2	40.10	39.90	20	3,121	0.64%