晶宏 (3141)-元大-南投券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
2,708張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.5	96.00	0	97.57	96.00	0.5	843	0.06%
2024/05/10	0	0.00	1	96.00	95.90	-1	805	-0.12%
2024/05/08	11	91.86	0	0.00	91.60	11	747	1.47%
2024/05/07	0	0.00	3	92.53	92.20	-3	727	-0.41%
2024/05/06	0	89.20	3	89.47	89.20	-3	652	-0.46%
2024/05/03	1	86.80	0	0.00	86.20	1	653	0.15%
2024/04/29	2	83.40	0	0.00	84.60	2	637	0.31%
2024/04/26	0	0.00	4	84.12	83.70	-4	635	-0.63%
2024/04/25	1	84.70	0	0.00	85.20	1	627	0.16%
2024/04/24	2	85.55	1	86.20	86.80	1	619	0.16%
2024/04/23	5	84.10	4	83.85	83.80	1	603	0.17%
2024/04/22	0	0.00	1	80.90	81.00	-1	593	-0.17%
2024/04/19	2	80.00	0	0.00	80.20	2	588	0.34%
2024/04/18	1	81.00	1	81.40	81.40	0	580	0.00%
2024/04/17	2	82.90	0	0.00	82.80	2	571	0.35%
2024/04/16	1	82.80	3	82.20	82.20	-2	559	-0.36%
2024/04/12	1	81.10	2	82.20	82.50	-1	526	-0.19%
2024/04/11	1	78.30	0	0.00	78.20	1	513	0.19%
2024/04/08	1	78.20	1	78.20	77.70	0	515	0.00%
2024/04/03	1	78.00	0	0.00	78.20	1	514	0.19%
2024/03/26	0	0.00	1	78.20	77.00	-1	704	-0.14%
2024/03/22	2	79.05	1	79.00	78.90	1	698	0.14%
2024/03/21	0	0.00	1	76.50	78.40	-1	695	-0.14%
2024/03/18	0.1	76.40	0	0.00	76.50	0.1	707	0.01%
2024/03/14	0	0.00	2	79.70	79.50	-2	719	-0.28%
2024/03/13	0	0.00	1	80.30	78.60	-1	732	-0.14%
2024/03/08	0	0.00	4	85.85	82.60	-4	764	-0.52%
2024/03/07	0	0.00	4	86.48	85.80	-4	769	-0.52%
2024/03/06	2	87.95	0	0.00	87.80	2	777	0.26%
2024/02/23	1	90.20	0	0.00	89.70	1	933	0.11%
2024/02/22	0	0.00	1	91.90	91.50	-1	941	-0.11%
2024/02/21	0	0.00	3.2	92.27	92.00	-3.2	952	-0.34%
2024/02/20	1	92.20	0	0.00	92.20	1	974	0.10%
2024/02/05	0	0.00	2	89.10	88.90	-2	1,028	-0.19%
2024/01/29	1	91.80	1	92.30	92.40	0	1,093	0.00%
2024/01/26	2	94.50	0	0.00	91.90	2	1,093	0.18%
2024/01/22	1	91.30	0	0.00	91.80	1	1,088	0.09%
2024/01/17	0.1	91.80	0	0.00	90.30	0.1	1,093	0.01%
2024/01/16	0.1	92.86	0	0.00	92.50	0.1	1,088	0.00%
2024/01/15	1.1	93.26	0	0.00	93.10	1.1	1,083	0.10%
2024/01/12	0.1	94.40	0	0.00	93.00	0.1	1,081	0.00%
2024/01/10	0.1	94.00	0	0.00	94.00	0.1	1,077	0.00%
2024/01/09	1.1	94.18	0	0.00	94.30	1.1	1,073	0.10%
2024/01/08	2.1	96.34	1	97.50	95.50	1.1	1,069	0.10%
2024/01/04	2	97.60	2	98.35	97.60	0	1,059	0.00%
2024/01/03	3.1	98.02	0	0.00	97.30	3.1	1,065	0.29%
2024/01/02	2	99.35	0	0.00	99.00	2	1,063	0.19%
2023/12/29	4	99.58	1	100.00	100.00	3	1,064	0.28%
2023/12/28	8.1	101.36	1	100.50	100.50	7.1	1,059	0.67%
2023/12/27	4	102.88	15	104.00	103.00	-11	1,057	-1.04%
2023/12/26	3	102.83	4	103.63	102.50	-1	1,035	-0.10%
2023/12/25	3.2	107.28	1	108.00	102.50	2.2	1,018	0.22%
2023/12/22	3	99.53	4	100.38	101.50	-1	919	-0.11%
2023/12/19	1	95.50	0	0.00	96.50	1	870	0.11%
2023/12/18	1	96.70	0	0.00	96.60	1	870	0.11%
2023/12/15	2	97.20	0	0.00	96.90	2	871	0.23%
2023/12/14	1	98.20	0	0.00	98.20	1	868	0.12%
2023/12/13	0	0.00	0.1	98.00	96.40	-0.1	847	-0.01%
2023/12/12	0	0.00	1	97.30	96.80	-1	847	-0.12%
2023/12/11	4.1	100.95	3	98.90	98.60	1.1	841	0.13%
2023/12/08	2	103.00	1	103.50	101.50	1	827	0.12%
2023/12/07	1	100.50	0	0.00	100.50	1	811	0.12%
2023/12/06	1.1	104.14	1	104.00	104.00	0.1	800	0.01%
2023/12/05	2	101.50	1	100.00	100.50	1	774	0.13%
2023/12/04	0.3	103.50	4	102.88	103.00	-3.7	764	-0.48%
2023/12/01	3	100.67	3	101.17	100.00	0	743	0.00%
2023/11/30	2	101.50	1	102.50	101.50	1	744	0.13%
2023/11/24	1	98.50	0	96.80	96.70	1	713	0.14%
2023/11/22	0	0.00	5	98.78	100.00	-5	607	-0.82%
2023/11/21	0	0.00	0.4	99.50	98.50	-0.4	589	-0.07%
2023/11/20	1	101.00	0	0.00	99.80	1	589	0.17%
2023/11/17	0	99.50	6	98.55	99.20	-6	579	-1.03%
2023/11/16	1	99.90	3	99.50	99.00	-2	555	-0.36%
2023/11/15	2	99.60	7	99.99	99.60	-5	542	-0.92%
2023/11/14	1	99.60	1	100.50	98.60	0	525	0.00%
2023/11/13	1	97.00	1	97.30	96.80	0	504	0.00%
2023/11/10	4	97.05	0	0.00	96.40	4	506	0.79%
2023/11/09	14	96.52	1	95.40	97.80	13	489	2.66%
2023/11/08	1	94.80	4	93.65	94.70	-3	469	-0.64%
2023/11/07	4	92.13	0	0.00	92.40	4	471	0.85%
2023/11/06	0	0.00	2	93.00	93.20	-2	490	-0.41%
2023/11/03	2	91.40	1	91.60	91.80	1	489	0.20%
2023/11/02	4	91.55	2	92.75	91.50	2	504	0.40%
2023/11/01	0	0.00	4	90.68	91.50	-4	513	-0.78%
2023/10/31	1	90.00	0	0.00	87.50	1	503	0.20%
2023/10/30	0	0.00	1	89.00	89.20	-1	518	-0.19%
2023/10/26	2	88.10	0	0.00	87.30	2	553	0.36%
2023/10/25	0	0.00	4	90.20	90.30	-4	568	-0.70%
2023/10/13	2	90.10	3	90.50	90.40	-1	1,015	-0.10%
2023/10/12	1	89.50	0	0.00	89.70	1	1,034	0.10%
2023/10/05	2	91.00	2	91.60	90.70	0	1,078	0.00%
2023/10/04	0	90.10	0	0.00	90.90	0	1,139	0.00%
2023/10/03	1	91.70	0	0.00	90.90	1	1,200	0.08%
2023/09/26	0.1	89.70	0	0.00	89.20	0.1	1,268	0.00%
2023/09/25	0	0.00	5	90.80	90.80	-5	1,280	-0.39%
2023/09/22	2	90.20	0	0.00	90.20	2	1,302	0.15%
2023/09/21	5	89.86	0	0.00	89.00	5	1,305	0.38%
2023/09/15	1	95.30	0	0.00	95.90	1	1,360	0.07%
2023/09/14	0	0.00	2	94.60	95.00	-2	1,366	-0.15%
2023/09/13	1	93.80	0	0.00	93.10	1	1,373	0.07%
2023/09/07	4	94.80	1	94.59	94.40	3	1,573	0.19%
2023/09/06	1	93.60	1	93.90	93.60	0	1,580	0.00%
2023/09/01	0	91.70	4	90.90	91.80	-4	1,613	-0.25%
2023/08/30	8	89.53	15	90.01	89.80	-7	1,648	-0.42%
2023/08/29	9	88.66	4	89.70	89.10	5	1,656	0.30%
2023/08/28	8	89.53	4	88.30	88.90	4	1,664	0.24%
2023/08/25	5	88.42	9	89.18	89.20	-4	1,676	-0.24%
2023/08/24	16	88.85	24	89.26	89.10	-8	1,685	-0.47%
2023/08/22	8	87.69	2	89.00	87.00	6	1,705	0.35%
2023/08/21	1	88.50	1	88.30	88.00	0	1,723	0.00%
2023/08/18	9.1	87.96	0	0.00	89.40	9.1	1,740	0.52%
2023/08/17	0	0.00	14	89.74	90.80	-14	1,773	-0.79%
2023/08/16	1	88.40	4	88.98	88.10	-3	1,768	-0.17%
2023/08/11	1.5	87.52	0	0.00	87.00	1.5	1,795	0.08%
2023/08/09	2.1	95.21	0	0.00	94.30	2.1	1,787	0.12%
2023/08/08	0.5	96.50	0	0.00	96.00	0.5	1,783	0.03%
2023/08/07	6	99.32	4	99.75	99.40	2	1,783	0.11%
2023/08/04	9.1	100.84	4	101.75	101.00	5.1	1,776	0.29%
2023/08/02	8	101.25	2	104.00	101.50	6	1,798	0.33%
2023/08/01	4.3	102.79	3	103.50	102.50	1.3	1,795	0.07%
2023/07/31	2.3	103.24	0	103.50	103.00	2.3	1,825	0.13%
2023/07/28	0.2	106.00	0	0.00	106.00	0.2	1,845	0.01%
2023/07/27	0	0.00	1	103.00	105.50	-1	1,896	-0.05%
2023/07/26	0	0.00	0	102.00	102.00	0	1,995	0.00%
2023/07/25	0.1	103.00	16	104.47	103.50	-15.9	2,001	-0.79%
2023/07/24	3.1	101.70	0	102.50	101.50	3.1	1,997	0.15%
2023/07/21	17.1	109.06	3	108.17	107.50	14.1	1,970	0.72%
2023/07/20	2	111.75	8.5	112.04	111.50	-6.5	1,948	-0.33%
2023/07/19	3.5	109.31	4	109.13	106.00	-0.5	1,806	-0.03%
2023/07/18	2.1	102.54	1	106.00	105.00	1.1	1,720	0.06%
2023/07/17	0.1	105.39	0	0.00	103.50	0.1	1,722	0.00%
2023/07/14	1	105.00	1	105.00	105.00	0	1,715	0.00%
2023/07/13	0	105.00	1	105.50	104.00	-1	1,717	-0.06%
2023/07/11	3.3	107.15	1.3	107.12	106.50	2	1,731	0.12%
2023/07/10	0	0.00	8	103.76	105.00	-8	1,746	-0.46%
2023/07/07	4	99.83	0	0.00	99.50	4	1,704	0.23%
2023/07/06	1	104.00	2	102.50	102.50	-1	1,734	-0.06%
2023/07/05	2	102.50	0	0.00	102.00	2	1,730	0.12%
2023/07/04	1	104.00	3	102.50	101.50	-2	1,730	-0.12%
2023/06/30	1	101.50	5	102.00	102.00	-4	1,722	-0.23%
2023/06/28	2	100.00	0	0.00	98.10	2	1,741	0.11%
2023/06/27	8	99.38	7	100.26	98.50	1	1,762	0.06%
2023/06/26	6.1	97.57	8	97.23	98.40	-1.9	1,773	-0.11%
2023/06/21	5	101.60	0	0.00	101.50	5	1,769	0.28%
2023/06/20	0	0.00	5	102.50	102.00	-5	1,788	-0.28%
2023/06/16	3	104.00	1	105.00	103.50	2	1,892	0.11%
2023/06/15	5	106.50	0	0.00	106.00	5	1,900	0.26%
2023/06/14	6	104.75	5	106.70	107.00	1	1,908	0.05%
2023/06/13	12.2	105.77	18	103.64	105.50	-5.8	1,896	-0.31%
2023/06/12	4	98.45	0	0.00	97.80	4	1,814	0.22%
2023/06/09	0	0.00	13	99.12	99.50	-13	1,826	-0.71%
2023/06/08	2	95.80	5	96.76	96.70	-3	1,838	-0.16%
2023/06/07	4	96.65	0	0.00	96.10	4	1,875	0.21%
2023/06/06	6	97.37	3	100.00	96.10	3	1,909	0.16%
2023/06/02	0	0.00	2	99.80	99.00	-2	1,936	-0.10%
2023/06/01	4	98.98	0	0.00	98.70	4	2,047	0.20%
2023/05/31	1	100.00	1	102.00	100.00	0	2,324	0.00%
2023/05/30	1	99.50	0	0.00	99.60	1	2,384	0.04%
2023/05/29	2	102.00	1	101.50	101.50	1	2,407	0.04%
2023/05/25	3	99.43	2	99.45	99.00	1	2,495	0.04%
2023/05/24	5	101.00	0	0.00	100.50	5	2,562	0.20%
2023/05/23	0	0.00	12	101.17	103.00	-12	2,691	-0.45%
2023/05/22	3	98.23	2	98.30	98.60	1	2,763	0.04%
2023/05/19	4	99.53	4	99.30	98.10	0	2,886	0.00%
2023/05/17	8	100.01	9	99.38	99.90	-1	3,121	-0.03%
2023/05/16	0	0.00	3	97.13	97.10	-3	3,162	-0.09%
2023/05/15	4	95.28	4	96.50	96.10	0	3,191	0.00%
2023/05/12	3	98.30	4	97.13	97.60	-1	3,247	-0.03%
2023/05/11	2	96.10	0	0.00	96.20	2	3,332	0.06%
2023/05/09	0	0.00	2	100.25	98.20	-2	3,448	-0.06%
2023/05/08	4	102.88	2	101.75	101.50	2	3,512	0.06%
2023/05/05	1	102.50	0.1	102.00	102.50	1	3,743	0.03%
2023/05/04	10	106.50	0	0.00	104.50	10	3,934	0.25%
2023/05/03	2	111.00	3	109.67	107.50	-1	4,001	-0.02%
2023/05/02	11	106.00	13	107.62	109.00	-2	4,034	-0.05%
2023/04/28	0	0.00	6	104.00	104.00	-6	3,959	-0.15%
2023/04/26	2	96.20	0	0.00	96.60	2	3,958	0.05%
2023/04/20	0	0.00	1	103.00	102.50	-1	4,309	-0.02%
2023/04/19	2	107.00	1	105.50	106.50	1	4,461	0.02%
2023/04/18	0	109.50	0	0.00	107.00	0	4,633	0.00%
2023/04/17	0	109.00	3	109.00	109.50	-3	4,636	-0.06%
2023/04/14	1	111.50	4	111.50	108.00	-3	4,632	-0.06%
2023/04/13	12	110.17	9	112.56	109.00	3	4,620	0.06%
2023/04/12	11	108.18	2	109.00	109.50	9	4,557	0.20%
2023/04/11	2	110.25	18	109.28	109.00	-16	4,550	-0.35%
2023/04/10	1	105.00	0	0.00	106.00	1	4,514	0.02%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/31	5	105.80	0	0.00	105.50	5	4,494	0.11%
2023/03/30	1	107.00	1	108.00	105.00	0	4,493	0.00%
2023/03/29	0	0.00	2	105.00	105.00	-2	4,474	-0.04%
2023/03/28	0	0.00	3	106.50	105.50	-3	4,488	-0.07%
2023/03/27	2	108.50	1	108.50	108.50	1	4,468	0.02%
2023/03/24	0	0.00	1	112.50	111.50	-1	4,458	-0.02%
2023/03/23	2	110.75	0	0.00	110.00	2	4,447	0.04%
2023/03/22	3	111.67	0	0.00	110.00	3	4,459	0.07%
2023/03/21	2	108.50	0	0.00	112.00	2	4,412	0.05%
2023/03/20	2	105.75	10	105.00	105.00	-8	4,357	-0.18%
2023/03/17	1	106.50	2	104.75	104.50	-1	4,363	-0.02%
2023/03/16	4	104.88	1.1	104.55	104.00	2.9	4,356	0.07%
2023/03/15	3	111.33	1	112.00	110.00	2	4,345	0.05%
2023/03/14	0	0.00	1	108.50	108.50	-1	4,391	-0.02%
2023/03/10	1	112.00	1	112.00	114.00	0	4,473	0.00%
2023/03/09	3	118.17	3	118.17	116.50	0	4,517	0.00%
2023/03/08	2	117.50	3	117.50	118.50	-1	4,503	-0.02%
2023/03/07	5	118.60	1	119.50	117.50	4	4,518	0.09%
2023/03/06	5.1	119.20	9	119.83	118.50	-4	4,509	-0.09%
2023/03/03	27	117.19	17	117.85	119.50	10	4,473	0.22%
2023/03/02	3	112.00	1	113.00	111.00	2	4,264	0.05%
2023/02/24	6	109.83	19	109.29	108.00	-13	4,267	-0.30%
2023/02/23	1	112.50	3	113.33	113.00	-2	4,232	-0.05%
2023/02/22	5	111.30	12	110.46	110.50	-7	4,310	-0.16%
2023/02/21	17	116.53	7	116.14	115.00	10	4,389	0.23%
2023/02/20	6	113.58	4.2	114.38	113.50	1.8	4,343	0.04%
2023/02/17	11	111.00	7	111.07	113.00	4	4,303	0.09%
2023/02/16	22.2	109.28	17	109.26	110.50	5.2	4,227	0.12%
2023/02/15	1	102.50	2	104.25	103.00	-1	4,119	-0.02%
2023/02/14	6	103.25	6	103.25	102.00	0	4,194	0.00%
2023/02/10	2	102.75	7	103.50	101.00	-5	4,460	-0.11%
2023/02/09	4	108.88	2	109.25	106.00	2	4,453	0.04%
2023/02/08	3	105.50	6	106.00	105.50	-3	4,456	-0.07%
2023/02/07	11	105.00	7	105.21	105.00	4	4,452	0.09%
2023/02/06	7	104.29	8	104.56	102.50	-1	4,448	-0.02%
2023/02/03	30	105.83	31	105.82	104.50	-1	4,397	-0.02%
2023/02/02	11	102.97	5	102.98	105.00	6	4,184	0.14%
2023/02/01	4.1	95.91	4	96.58	95.50	0.1	3,998	0.00%
2023/01/31	2	92.60	7	95.06	96.30	-5	3,953	-0.13%
2023/01/30	2	91.80	2	91.70	91.90	0	3,902	0.00%
2023/01/17	0	0.00	6	89.65	89.00	-6	3,897	-0.15%
2023/01/16	1	88.40	0	0.00	88.40	1	3,923	0.03%
2023/01/13	2	90.50	0	0.00	88.20	2	3,939	0.05%
2023/01/12	5.5	92.05	2	92.40	89.60	3.5	3,947	0.09%
2023/01/11	4	92.75	5	92.76	93.30	-1	3,924	-0.03%
2023/01/10	26	92.36	25	92.56	93.40	1	3,892	0.03%
2023/01/09	9	90.76	6	90.58	89.50	3	3,727	0.08%
2023/01/06	0	0.00	6	84.55	88.60	-6	3,600	-0.17%
2023/01/05	5	80.92	0	0.00	80.80	5	3,477	0.14%
2023/01/04	1	81.20	3	81.00	80.60	-2	3,541	-0.06%
2023/01/03	0	0.00	2	76.65	79.60	-2	3,595	-0.06%
2022/12/30	2	77.80	2	79.80	76.90	0	3,618	0.00%
2022/12/27	0	0.00	1	81.60	80.80	-1	3,825	-0.03%
2022/12/23	3	79.90	1	77.80	79.90	2	3,919	0.05%
2022/12/20	1	84.90	2	83.10	79.70	-1	4,087	-0.02%
2022/12/19	0	0.00	3	85.60	85.20	-3	4,155	-0.07%
2022/12/16	4	86.90	0	0.00	86.20	4	4,207	0.10%
2022/12/15	5	88.38	1	88.40	88.20	4	4,227	0.09%
2022/12/14	3	87.53	3	88.00	88.40	0	4,230	0.00%
2022/12/13	10	86.10	13	85.31	84.90	-3	4,248	-0.07%
2022/12/12	0	0.00	1	86.30	86.20	-1	4,254	-0.02%
2022/12/09	12	87.87	13	87.65	87.60	-1	4,276	-0.02%
2022/12/08	14	85.97	10	87.00	87.30	4	4,297	0.09%
2022/12/07	13	88.45	14	88.37	86.10	-1	4,339	-0.02%
2022/12/06	6	92.28	7	89.94	89.80	-1	4,352	-0.02%
2022/12/05	4	95.33	3	95.53	95.10	1	4,360	0.02%
2022/12/02	3	95.63	1	95.20	94.60	2	4,384	0.05%
2022/12/01	3	94.40	3	94.03	93.30	0	4,410	0.00%
2022/11/30	0	0.00	1	92.00	92.30	-1	4,452	-0.02%
2022/11/29	0	0.00	2	90.55	90.10	-2	4,488	-0.04%
2022/11/28	1	91.30	0	0.00	91.50	1	4,557	0.02%
2022/11/25	6	92.90	8	92.78	91.90	-2	4,595	-0.04%
2022/11/24	4	91.00	20	90.90	91.40	-16	4,603	-0.35%
2022/11/23	4	89.08	2	90.05	89.10	2	4,570	0.04%
2022/11/22	2	89.00	6	88.82	88.90	-4	4,604	-0.09%
2022/11/21	2	89.55	2	89.85	88.80	0	4,610	0.00%
2022/11/18	26	91.22	12	90.34	90.00	14	4,713	0.30%
2022/11/17	15	93.32	10	92.69	92.00	5	4,669	0.11%
2022/11/16	6	89.65	11	89.95	90.30	-5	4,641	-0.11%
2022/11/15	0	0.00	12	87.84	88.00	-12	4,765	-0.25%
2022/11/14	0	0.00	3	88.03	87.70	-3	5,278	-0.06%
2022/11/11	6	88.55	4	89.18	87.00	2	5,577	0.04%
2022/11/10	30	88.24	13	87.92	87.00	17	5,553	0.31%
2022/11/09	13	87.32	8	88.43	89.80	5	5,557	0.09%
2022/11/08	1	84.00	8	87.13	83.80	-7	5,486	-0.13%
2022/11/07	2	81.60	21	81.52	82.20	-19	5,470	-0.35%
2022/11/04	23	79.83	3	79.73	79.30	20	5,454	0.37%
2022/11/03	5	82.74	2	82.90	83.10	3	5,415	0.06%
2022/11/02	5	81.48	6	81.52	81.70	-1	5,434	-0.02%
2022/11/01	0	0.00	1	79.80	80.50	-1	5,467	-0.02%
2022/10/31	0	0.00	1	78.10	77.50	-1	5,530	-0.02%
2022/10/28	4	77.65	0	0.00	76.60	4	5,665	0.07%
2022/10/27	1	78.30	7	78.73	78.80	-6	5,736	-0.10%
2022/10/26	6	76.32	3	77.47	73.40	3	5,733	0.05%
2022/10/25	4	78.70	4	79.25	78.00	0	5,770	0.00%
2022/10/24	3	80.50	4.3	81.02	79.70	-1.3	5,807	-0.02%
2022/10/21	3	80.03	2	79.65	76.60	1	5,886	0.02%
2022/10/20	1	81.90	1	79.30	79.50	0	5,968	0.00%
2022/10/19	1	82.50	3	83.17	80.50	-2	6,005	-0.03%
2022/10/18	2	82.20	0	0.00	81.50	2	6,011	0.03%
2022/10/17	1	77.30	3	79.87	81.50	-2	6,078	-0.03%
2022/10/14	0	0.00	3	77.77	78.50	-3	6,127	-0.05%
2022/10/13	1	76.90	2	74.30	72.90	-1	6,167	-0.02%
2022/10/12	2	77.50	0	0.00	77.00	2	6,154	0.03%
2022/10/11	1	83.00	5	79.76	78.90	-4	6,158	-0.06%
2022/10/07	1	88.20	1	88.30	87.60	0	6,231	0.00%
2022/10/06	4	87.33	7	88.00	89.90	-3	6,277	-0.05%
2022/10/05	1	91.20	3	94.10	90.50	-2	6,227	-0.03%
2022/10/04	3	91.10	0	0.00	91.20	3	6,224	0.05%
2022/10/03	1	90.20	2	91.20	90.00	-1	6,259	-0.02%
2022/09/30	7	84.96	14	84.70	88.20	-7	6,320	-0.11%
2022/09/29	5	87.00	3	87.37	86.00	2	6,368	0.03%
2022/09/28	3	90.17	5	88.62	85.40	-2	6,401	-0.03%
2022/09/27	4	91.35	3	91.57	93.30	1	6,397	0.02%
2022/09/26	2.6	93.97	4	96.23	91.40	-1.4	6,359	-0.02%
2022/09/23	4	105.13	2	101.50	101.50	2	6,376	0.03%
2022/09/22	0.2	105.50	0	0.00	108.00	0.2	6,413	0.00%
2022/09/21	4	108.38	4	107.75	108.00	0	6,444	0.00%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/19	1	106.00	0	0.00	106.00	1	6,502	0.02%
2022/09/16	3	107.67	1	107.00	107.00	2	6,552	0.03%
2022/09/15	2	111.25	2	109.00	109.50	0	6,619	0.00%
2022/09/14	2.2	106.86	3	109.67	113.00	-0.8	6,642	-0.01%
2022/09/13	7	111.43	0	0.00	110.00	7	6,639	0.11%
2022/09/12	3	114.50	4	113.25	112.00	-1	6,693	-0.01%
2022/09/08	3	112.50	2	112.75	113.00	1	6,691	0.01%
2022/09/07	3	108.33	5	109.50	110.00	-2	6,690	-0.03%
2022/09/06	11.1	118.08	6	116.25	114.00	5.1	6,643	0.08%
2022/09/05	7	130.07	2	127.00	126.50	5	6,632	0.08%
2022/09/02	8	131.38	12	132.25	130.50	-4	6,630	-0.06%
2022/09/01	8	128.81	2	127.00	127.00	6	6,570	0.09%
2022/08/31	4	127.75	14	131.21	132.50	-10	6,536	-0.15%
2022/08/30	6.1	126.66	4	127.38	126.50	2.1	6,515	0.03%
2022/08/29	4	124.63	3	126.00	126.00	1	6,545	0.02%
2022/08/26	3.1	132.56	4	129.88	130.00	-0.9	6,551	-0.01%
2022/08/25	8	130.06	8	131.00	130.00	0	6,565	0.00%
2022/08/24	4	130.00	7	127.86	125.50	-3	6,568	-0.05%
2022/08/23	9	128.11	8	128.88	128.50	1	6,608	0.02%
2022/08/22	9	135.89	12	135.50	132.00	-3	6,710	-0.04%
2022/08/19	42	144.15	32	144.64	139.00	10	6,722	0.15%
2022/08/18	3	135.50	4	133.38	138.50	-1	6,325	-0.02%
2022/08/17	3	125.67	6	126.50	126.00	-3	6,320	-0.05%
2022/08/16	9	125.11	4	125.13	124.50	5	6,369	0.08%
2022/08/15	6	121.92	11	122.68	124.00	-5	6,398	-0.08%
2022/08/12	6	115.58	7	116.00	117.50	-1	6,581	-0.02%
2022/08/11	1	111.50	0	0.00	109.50	1	6,634	0.02%
2022/08/10	5	110.50	3	110.00	109.50	2	6,888	0.03%
2022/08/09	5	112.10	5	113.10	113.00	0	7,051	0.00%
2022/08/08	2	109.50	4	113.75	115.00	-2	7,097	-0.03%
2022/08/05	9	113.89	3	113.33	113.00	6	7,111	0.08%
2022/08/04	5	113.10	18	113.08	113.00	-13	7,201	-0.18%
2022/08/03	13	119.77	6	119.42	117.00	7	7,505	0.09%
2022/08/02	6	123.58	4	123.88	126.00	2	7,568	0.03%
2022/08/01	1	127.50	2	126.50	127.50	-1	7,579	-0.01%
2022/07/29	5	124.00	5	123.50	124.50	0	7,605	0.00%
2022/07/28	12	127.13	8	128.63	125.00	4	7,722	0.05%
2022/07/27	2	124.06	4	122.50	128.00	-2	7,720	-0.03%
2022/07/26	5	128.60	2	128.00	128.00	3	7,765	0.04%
2022/07/25	4	132.13	4.1	132.73	132.00	-0.1	7,825	0.00%
2022/07/22	10.1	133.45	7.2	133.99	135.00	2.9	7,858	0.04%
2022/07/21	10.2	127.70	13.1	129.80	131.50	-2.9	7,850	-0.04%
2022/07/20	3.1	124.67	3	125.00	123.50	0.1	7,768	0.00%
2022/07/19	6	120.67	2	120.50	120.00	4	7,765	0.05%
2022/07/18	1	119.50	3.1	121.15	120.50	-2.1	7,815	-0.03%
2022/07/15	5	119.40	6	121.08	120.50	-1	7,774	-0.01%
2022/07/14	3.2	113.74	5	115.90	116.00	-1.8	7,705	-0.02%
2022/07/13	1	109.00	0	0.00	109.00	1	7,669	0.01%
2022/07/12	6	107.42	2	107.50	106.00	4	7,685	0.05%
2022/07/11	11.1	112.36	6	112.42	113.50	5.1	7,697	0.07%
2022/07/08	5	114.60	9	115.78	115.50	-4	7,672	-0.05%
2022/07/07	4	109.73	5	113.10	111.50	-1	7,631	-0.01%
2022/07/06	4	116.00	4	110.25	108.00	0	7,596	0.00%
2022/07/05	3	118.33	3	119.00	118.00	0	7,600	0.00%
2022/07/04	1	126.50	0	0.00	122.00	1	7,592	0.01%
2022/06/30	3	138.67	2	137.75	135.50	1	7,573	0.01%
2022/06/29	0	0.00	3	144.50	146.00	-3	7,543	-0.04%
2022/06/28	2	142.50	0	0.00	142.50	2	7,576	0.03%
2022/06/27	1	142.00	3	147.17	146.00	-2	7,637	-0.03%
2022/06/24	1	140.00	1	137.00	137.00	0	7,733	0.00%
2022/06/23	2	135.50	1	139.00	134.50	1	7,808	0.01%
2022/06/22	1	134.50	0	0.00	134.50	1	7,990	0.01%
2022/06/21	5	145.50	2	140.00	144.50	3	8,268	0.04%
2022/06/20	6	143.08	11	142.95	140.00	-5	8,453	-0.06%
2022/06/17	2	151.00	1	147.50	153.00	1	8,431	0.01%
2022/06/16	4	157.75	5	157.40	150.50	-1	8,501	-0.01%
2022/06/15	16	158.78	20	158.25	156.50	-4	8,745	-0.05%
2022/06/14	10	155.60	7	156.71	160.00	3	8,791	0.03%
2022/06/10	20	169.13	3	169.00	172.00	17	8,855	0.19%
2022/06/09	1	172.00	20	172.50	172.50	-19	8,858	-0.21%
2022/06/08	20	172.75	22	173.73	171.50	-2	8,880	-0.02%
2022/06/07	4	171.25	1	172.50	173.50	3	8,855	0.03%
2022/06/06	3	170.67	0	0.00	169.50	3	8,830	0.03%
2022/06/02	5	173.70	1	176.00	173.00	4	8,881	0.05%
2022/06/01	2	181.75	4	179.25	178.50	-2	8,867	-0.02%
2022/05/31	5.2	178.00	3	176.83	176.00	2.2	8,901	0.02%
2022/05/30	4	180.75	5	180.10	177.00	-1	8,856	-0.01%
2022/05/27	23	174.70	21	176.69	177.00	2	8,702	0.02%
2022/05/26	9	170.28	8	170.19	168.50	1	8,518	0.01%
2022/05/25	8	167.25	12	169.00	170.00	-4	8,405	-0.05%
2022/05/24	10	164.25	14	161.64	160.00	-4	8,156	-0.05%
2022/05/23	7	166.57	10	165.60	163.50	-3	8,088	-0.04%
2022/05/20	16	170.50	18	172.17	169.00	-2	8,008	-0.02%
2022/05/19	9	164.33	2	165.75	166.50	7	7,751	0.09%
2022/05/18	11	168.68	7	169.71	168.00	4	7,625	0.05%
2022/05/17	5	159.80	15	161.07	168.50	-10	7,429	-0.13%
2022/05/16	6	158.08	5	156.50	153.50	1	7,359	0.01%
2022/05/13	4	156.38	9	155.72	155.50	-5	7,322	-0.07%
2022/05/12	11	156.05	9	154.39	151.00	2	7,353	0.03%
2022/05/11	13	155.73	16	156.63	157.00	-3	7,302	-0.04%
2022/05/10	34	149.96	46	140.84	151.50	-12	7,123	-0.17%
2022/05/09	15	138.93	2	141.00	138.00	13	7,080	0.18%
2022/05/06	45	146.34	43.2	144.82	147.00	1.8	7,092	0.03%
2022/05/05	28	149.38	26	150.10	151.50	2	7,074	0.03%
2022/05/04	2	141.00	2	139.50	143.00	0	6,987	0.00%
2022/05/03	7.2	141.01	3	142.00	143.00	4.2	7,039	0.06%
2022/04/29	3	136.33	2	133.50	132.00	1	7,116	0.01%
2022/04/28	1	126.50	1	129.50	130.50	0	7,141	0.00%
2022/04/27	2	126.50	7	124.29	132.50	-5	7,184	-0.07%
2022/04/26	1	136.00	0	0.00	132.00	1	7,250	0.01%
2022/04/25	3	135.33	7	134.36	133.00	-4	7,405	-0.05%
2022/04/22	8	145.63	4	141.25	140.50	4	7,538	0.05%
2022/04/21	2	151.00	2	151.50	151.50	0	7,636	0.00%
2022/04/19	5.1	150.26	1	149.50	148.50	4.1	7,994	0.05%
2022/04/18	2	151.75	0	0.00	151.50	2	8,200	0.02%
2022/04/15	7	157.14	3	154.33	154.50	4	8,436	0.05%
2022/04/14	5	164.30	4	164.50	165.50	1	8,440	0.01%
2022/04/13	7	160.93	7.1	161.06	163.00	-0.1	8,457	0.00%
2022/04/12	1	160.00	2.1	158.07	161.00	-1.1	8,545	-0.01%
2022/04/11	9	167.06	1	161.48	159.00	8	8,611	0.09%
2022/04/08	10	173.00	10	171.50	173.00	0	8,645	0.00%
2022/04/07	1	174.50	2	174.00	169.00	-1	8,653	-0.01%
2022/04/06	12	175.17	15	179.63	177.00	-3	8,688	-0.03%
2022/04/01	2	183.00	3	180.17	183.00	-1	8,726	-0.01%
2022/03/31	4	185.00	9	186.11	185.50	-5	8,824	-0.06%
2022/03/30	11	188.59	6	191.75	185.00	5	8,982	0.06%
2022/03/29	33	188.64	16	190.69	187.50	17	8,935	0.19%
2022/03/28	13	181.27	20	181.28	187.00	-7	8,847	-0.08%
2022/03/25	11.1	192.47	21	193.81	187.00	-9.9	8,859	-0.11%
2022/03/24	89	190.70	80.3	190.08	191.50	8.7	8,871	0.10%
2022/03/23	53	185.00	11	183.18	185.00	42	8,770	0.48%
2022/03/22	3	172.83	22	173.39	176.00	-19	8,808	-0.22%
2022/03/21	31	175.58	49	175.38	173.50	-18	8,875	-0.20%
2022/03/18	49	170.92	47.1	167.34	172.50	1.9	8,872	0.02%
2022/03/17	21	157.02	21	159.74	164.00	0	8,750	0.00%
2022/03/16	4	150.88	17	151.18	149.50	-13	8,824	-0.15%
2022/03/15	36	152.19	27	153.74	150.50	9	8,942	0.10%
2022/03/14	2	166.25	7	163.21	164.00	-5	8,973	-0.06%
2022/03/11	5.6	171.07	23	172.13	167.50	-17.4	9,130	-0.19%
2022/03/10	22.3	167.72	4	168.75	167.50	18.3	9,201	0.20%
2022/03/09	7	167.79	25	168.40	163.00	-18	9,314	-0.19%
2022/03/08	28	163.48	27	178.09	162.50	1	9,507	0.01%
2022/03/07	32.1	180.76	2	186.25	178.00	30.1	9,581	0.31%
2022/03/04	4	196.00	14	194.25	194.00	-10	9,655	-0.10%
2022/03/03	7	190.43	4.1	189.32	187.00	2.9	9,664	0.03%
2022/03/02	28	184.80	25	189.36	192.00	3	9,761	0.03%
2022/03/01	1	190.00	24	190.29	190.50	-23	9,832	-0.23%
2022/02/25	26	187.35	4	185.38	186.50	22	9,980	0.22%
2022/02/24	1.3	184.46	1	193.50	184.00	0.3	10,018	0.00%
2022/02/23	11.3	193.52	28	192.11	196.50	-16.7	10,142	-0.16%
2022/02/22	36	191.61	2	189.50	187.50	34	10,248	0.33%
2022/02/21	2	195.25	18	195.75	197.50	-16	10,559	-0.15%
2022/02/18	0	195.00	0	0.00	194.50	0	10,631	0.00%
2022/02/17	9	196.94	4	194.75	196.00	5	10,866	0.05%
2022/02/16	5.1	198.19	7	200.43	197.50	-1.9	11,277	-0.02%
2022/02/15	1	196.49	0	0.00	190.50	1	11,642	0.01%
2022/02/14	9	197.17	3.2	198.90	192.00	5.9	11,939	0.05%
2022/02/11	11.2	202.73	10	205.30	209.50	1.2	11,991	0.01%
2022/02/10	31	203.53	37	205.35	202.00	-6	11,994	-0.05%
2022/02/09	5	199.50	3	200.83	199.50	2	11,818	0.02%
2022/02/08	5.1	190.10	6	189.50	193.50	-0.9	11,875	-0.01%
2022/02/07	5	190.00	5	184.20	190.00	0	11,956	0.00%
2022/01/26	2	185.50	0	0.00	182.00	2	12,215	0.02%
2022/01/25	0	0.00	5	184.50	183.50	-5	12,567	-0.04%
2022/01/24	10	187.70	5	189.50	190.00	5	12,528	0.04%
2022/01/21	4.2	192.21	4	185.13	182.50	0.2	12,701	0.00%
2022/01/20	8	195.00	7	195.50	197.00	1	13,096	0.01%
2022/01/19	11	197.77	9	199.22	195.00	2	13,492	0.01%
2022/01/18	8	209.38	8	211.25	203.00	0	13,717	0.00%
2022/01/17	6	205.33	7	205.43	209.50	-1	14,109	-0.01%
2022/01/14	2	191.00	6	192.94	202.00	-4	14,300	-0.03%
2022/01/13	1.2	195.13	1	194.50	198.50	0.2	14,385	0.00%
2022/01/12	4.4	213.00	5	210.40	203.50	-0.6	14,349	0.00%
2022/01/11	6	211.08	2	215.50	213.00	4	14,600	0.03%
2022/01/10	10.2	211.49	2	210.00	211.50	8.2	14,675	0.06%
2022/01/07	3.6	238.62	1	248.50	232.00	2.6	14,508	0.02%
2022/01/06	6	257.58	5	254.70	257.50	1	14,667	0.01%
2022/01/05	6	263.58	4	264.63	261.00	2	14,865	0.01%
2022/01/04	2	263.25	6	263.58	270.00	-4	15,002	-0.03%
2022/01/03	3	258.00	7	260.79	256.00	-4	15,228	-0.03%
2021/12/30	4	253.25	5	254.00	255.00	-1	15,153	-0.01%
2021/12/29	13	248.23	9	248.11	252.00	4	15,132	0.03%
2021/12/28	0	0.00	10	251.50	252.00	-10	15,073	-0.07%
2021/12/27	8	255.31	3	251.51	251.00	5	15,018	0.03%
2021/12/24	6	268.33	10	271.10	262.50	-4	14,925	-0.03%
2021/12/23	3	264.33	1	270.50	263.00	2	14,687	0.01%
2021/12/22	1	268.00	1	264.00	264.00	0	14,658	0.00%
2021/12/21	6	267.58	10	267.70	268.00	-4	14,602	-0.03%
2021/12/20	11	275.05	2	273.50	262.00	9	14,469	0.06%
2021/12/17	10	280.95	13	277.50	273.50	-3	14,228	-0.02%
2021/12/16	12	283.00	5	282.40	292.50	7	14,218	0.05%
2021/12/15	1	267.00	1	266.00	266.00	0	14,045	0.00%
2021/12/14	3	258.17	4	260.50	260.00	-1	14,241	-0.01%
2021/12/13	3	268.50	9	264.67	263.50	-6	14,216	-0.04%
2021/12/10	7	263.78	5	266.40	271.00	2	14,180	0.01%
2021/12/09	6	264.92	3.3	264.88	260.00	2.7	14,208	0.02%
2021/12/08	5	259.90	5.2	260.07	258.00	-0.2	14,218	0.00%
2021/12/07	1	257.00	8	252.38	254.50	-7	14,244	-0.05%
2021/12/06	2	237.50	0	0.00	248.00	2	14,332	0.01%
2021/12/03	9	239.50	17	240.41	245.50	-8	14,692	-0.05%
2021/12/02	10	235.95	10	233.80	231.50	0	14,818	0.00%
2021/12/01	9.3	231.49	1	231.50	227.00	8.3	15,225	0.05%
2021/11/30	5	245.40	3	248.83	242.00	2	15,846	0.01%
2021/11/29	1.1	231.82	0	0.00	249.50	1.1	16,507	0.01%
2021/11/26	0.1	236.00	1	233.00	236.50	-0.9	16,869	-0.01%
2021/11/25	2	254.25	1	251.50	246.50	1	16,838	0.01%
2021/11/24	8	257.88	12	261.38	262.50	-4	16,787	-0.02%
2021/11/23	8	256.88	20	257.08	255.00	-12	16,938	-0.07%
2021/11/22	22.1	261.63	13	256.73	262.00	9.1	16,965	0.05%
2021/11/19	22	256.00	18	255.97	250.00	4	16,986	0.02%
2021/11/18	15.1	264.82	16	263.41	252.50	-0.9	17,201	-0.01%
2021/11/17	4	246.63	2	245.75	247.00	2	17,087	0.01%
2021/11/16	8	250.31	12	246.04	242.50	-4	17,214	-0.02%
2021/11/15	22.1	272.64	24	263.23	251.50	-1.9	17,306	-0.01%
2021/11/12	36	269.96	35.1	271.01	267.00	0.9	17,396	0.01%
2021/11/11	19	245.50	10	246.46	256.50	9	17,405	0.05%
2021/11/10	4	218.75	3	218.33	233.50	1	17,389	0.01%
2021/11/09	0.1	220.00	0	0.00	218.50	0.1	17,384	0.00%
2021/11/08	2	215.75	2	216.00	213.50	0	17,422	0.00%
2021/11/05	6	214.92	6	217.00	223.50	0	17,532	0.00%
2021/11/04	5	222.10	5	216.50	216.50	0	17,577	0.00%
2021/11/03	6	225.83	20	221.78	227.50	-14	17,627	-0.08%
2021/11/02	29	239.84	33	245.62	225.50	-4	17,412	-0.02%
2021/11/01	10	229.00	18	234.53	237.50	-8	17,261	-0.05%
2021/10/29	48	223.69	45	221.39	216.00	3	17,281	0.02%
2021/10/28	21	224.67	13	225.42	221.00	8	17,126	0.05%
2021/10/27	25	208.58	23	209.67	220.00	2	16,684	0.01%
2021/10/26	14	201.14	17	203.53	209.00	-3	16,340	-0.02%
2021/10/25	36	194.78	21	194.43	190.00	15	16,169	0.09%
2021/10/22	15	181.67	26	185.35	189.00	-11	15,823	-0.07%
2021/10/21	6	179.17	2	178.50	172.00	4	15,956	0.03%
2021/10/20	14	175.07	14	177.50	181.50	0	15,725	0.00%
2021/10/19	23	171.41	105.4	172.54	175.00	-82.4	15,928	-0.52%	大賣/
2021/10/18	68	163.99	69	166.48	170.00	-1	15,604	-0.01%
2021/10/15	5	157.10	3	157.33	158.50	2	15,388	0.01%
2021/10/14	8	150.81	7	151.00	154.00	1	15,481	0.01%
2021/10/13	64	164.84	29	162.50	153.00	35	15,368	0.23%
2021/10/12	33	167.27	28	168.57	169.50	5	15,166	0.03%
2021/10/08	7	166.07	8	167.69	167.50	-1	14,925	-0.01%
2021/10/07	0	0.00	10	154.00	158.00	-10	14,627	-0.07%
2021/10/06	10	145.00	13	148.08	147.50	-3	14,677	-0.02%
2021/10/05	2	139.00	1	135.50	142.50	1	14,695	0.01%
2021/10/04	0	0.00	1	135.00	137.00	-1	14,717	-0.01%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	8	154.13	0	0.00	156.00	8	14,707	0.05%
2021/09/29	0	0.00	5	157.80	152.00	-5	14,736	-0.03%
2021/09/28	2	165.00	0	0.00	163.50	2	14,761	0.01%
2021/09/27	11	171.73	0.1	173.00	169.50	11	14,983	0.07%
2021/09/24	13	168.81	21	170.40	174.00	-8	15,356	-0.05%
2021/09/23	13.1	168.71	18	171.14	170.00	-5	15,596	-0.03%
2021/09/22	8	164.63	3	164.83	164.00	5	15,668	0.03%
2021/09/17	55	167.56	65	168.54	169.00	-10	15,866	-0.06%
2021/09/16	22	162.57	33	162.83	163.00	-11	15,765	-0.07%
2021/09/15	28	161.21	34	160.54	162.00	-6	15,751	-0.04%
2021/09/14	66	163.70	59.2	165.23	164.50	6.8	15,986	0.04%
2021/09/13	35	163.04	37	162.05	160.00	-2	15,957	-0.01%
2021/09/10	41	162.24	38	161.42	159.00	3	15,928	0.02%
2021/09/09	34.6	156.67	23	157.37	162.00	11.6	16,123	0.07%
2021/09/08	37.2	156.97	40	154.70	152.50	-2.8	16,058	-0.02%
2021/09/07	9.6	169.54	1	177.79	162.00	8.6	15,727	0.05%
2021/09/06	29	180.34	33.3	180.29	180.00	-4.3	15,644	-0.03%
2021/09/03	24	175.06	43.5	176.68	180.00	-19.5	15,399	-0.13%
2021/09/02	95.5	170.01	37	171.22	164.00	58.5	14,729	0.40%
2021/09/01	27	160.37	23.2	162.16	169.50	3.8	14,456	0.03%
2021/08/31	26	151.81	31	150.65	154.50	-5	14,267	-0.04%
2021/08/30	18	150.78	9	149.56	150.00	9	14,351	0.06%
2021/08/27	29	154.52	24	151.75	151.00	5	14,564	0.03%
2021/08/26	22	150.11	23	150.96	151.00	-1	14,596	-0.01%
2021/08/25	7	151.79	9	150.39	149.00	-2	14,735	-0.01%
2021/08/24	41	152.27	44	150.74	148.50	-3	14,791	-0.02%
2021/08/23	25	142.44	30	144.37	146.50	-5	14,520	-0.03%
2021/08/20	23	132.96	22	134.70	137.50	1	14,301	0.01%
2021/08/19	39	134.53	29	135.38	129.00	10	14,052	0.07%
2021/08/18	49	128.41	55	126.64	137.00	-6	13,721	-0.04%
2021/08/17	14	135.61	9	137.78	131.00	5	13,199	0.04%
2021/08/16	17	131.79	61	131.18	132.50	-44	12,715	-0.35%
2021/08/13	21.2	135.55	19	129.16	127.00	2.2	12,375	0.02%
2021/08/12	5	137.50	6	139.92	141.00	-1	12,249	-0.01%
2021/08/11	41	144.60	28	138.55	136.50	13	12,149	0.11%
2021/08/10	40.1	145.38	58	145.46	151.50	-17.9	11,985	-0.15%
2021/08/09	6	158.17	1	161.00	151.50	5	11,807	0.04%
2021/08/06	1	168.50	0	0.00	168.00	1	11,653	0.01%
2021/08/05	14.2	170.02	4	174.13	166.00	10.2	11,577	0.09%
2021/08/04	11	166.86	1	166.50	167.00	10	11,345	0.09%
2021/08/03	4.5	169.33	6.2	170.61	170.00	-1.7	11,247	-0.01%
2021/08/02	2	161.50	29	161.79	160.50	-27	11,043	-0.24%
2021/07/30	7.1	165.16	11	168.50	160.50	-3.9	10,997	-0.04%
2021/07/29	16	165.53	7	162.00	165.50	9	10,898	0.08%
2021/07/28	13	157.28	8	153.94	156.00	5	10,689	0.05%
2021/07/27	8	180.25	3	183.33	167.00	5	10,490	0.05%
2021/07/26	2	185.00	2	185.00	185.00	0	10,004	0.00%
2021/07/23	10	163.10	6.3	166.43	168.50	3.7	10,025	0.04%
2021/07/22	0	0.00	5	156.40	159.50	-5	9,615	-0.05%
2021/07/21	1.1	143.82	1	147.50	145.00	0.1	9,548	0.00%
2021/07/20	5.1	149.22	14.3	149.38	144.50	-9.2	9,467	-0.10%
2021/07/19	1.1	150.09	0	0.00	146.50	1.1	9,284	0.01%
2021/07/16	1	160.00	3	155.67	156.00	-2	9,194	-0.02%
2021/07/15	1	145.17	0	0.00	153.50	1	9,212	0.01%
2021/07/14	11	143.00	13	138.38	140.00	-2	9,226	-0.02%
2021/07/13	6	155.25	5	154.92	138.00	1	9,226	0.01%
2021/07/12	25	157.00	0	0.00	153.00	25	9,215	0.27%
2021/07/09	34	166.88	1	166.00	159.00	33	9,217	0.36%
2021/07/08	1	151.00	1	160.00	160.50	0	9,254	0.00%
2021/07/07	1.3	145.75	1	143.50	146.00	0.3	9,241	0.00%
2021/07/06	3	146.00	22	144.66	145.00	-19	9,311	-0.20%
2021/07/05	2	138.03	4	137.63	140.00	-2	9,385	-0.02%
2021/07/02	14	142.25	11	143.36	141.00	3	9,477	0.03%
2021/07/01	75	141.35	80	142.49	140.00	-5	9,301	-0.05%
2021/06/30	30	138.52	12	138.96	140.50	18	9,048	0.20%
2021/06/29	8	124.13	8	126.25	128.00	0	8,931	0.00%
2021/06/28	7	115.14	5	116.70	116.50	2	8,770	0.02%
2021/06/25	6	106.58	5	109.90	111.00	1	8,774	0.01%
2021/06/24	4	99.98	4	100.38	101.00	0	8,620	0.00%
2021/06/23	13	107.54	3	105.00	102.00	10	8,598	0.12%
2021/06/22	2	100.50	4	100.33	99.80	-2	8,274	-0.02%
2021/06/21	2	98.50	18	99.11	96.10	-16	8,138	-0.20%
2021/06/18	8	100.88	8	101.15	100.50	0	8,075	0.00%
2021/06/17	1	89.00	3	93.37	96.50	-2	7,867	-0.03%
2021/06/16	4	89.73	0	0.00	87.80	4	7,737	0.05%
2021/06/15	2	88.00	12	89.56	89.70	-10	7,709	-0.13%
2021/06/11	36	95.27	14	90.68	89.30	22	7,837	0.28%
2021/06/10	0	0.00	6	87.82	88.40	-6	7,599	-0.08%
2021/06/09	16	89.29	39	88.67	87.90	-23	7,700	-0.30%
2021/06/08	30	86.70	6	88.25	88.90	24	7,292	0.33%
2021/06/07	16	81.27	46	79.79	80.90	-30	6,987	-0.43%
2021/06/04	23	80.08	4	80.38	80.60	19	6,884	0.28%
2021/06/03	2	79.30	8	80.98	82.30	-6	6,633	-0.09%
2021/06/02	15	77.81	8	75.40	74.90	7	6,278	0.11%
2021/06/01	13	70.87	12	70.97	74.00	1	6,037	0.02%
2021/05/31	3	65.77	5	65.98	68.20	-2	5,770	-0.03%
2021/05/28	0	0.00	10	61.10	62.00	-10	5,684	-0.18%
2021/05/27	15	58.65	10	59.13	58.90	5	5,663	0.09%
2021/05/26	6	58.45	5	58.70	59.40	1	5,684	0.02%
2021/05/25	20	60.30	0	0.00	60.80	20	5,716	0.35%
2021/05/24	3	54.63	3	55.80	56.50	0	5,820	0.00%
2021/05/21	0	0.00	1	54.10	54.90	-1	5,826	-0.02%
2021/05/20	1	54.90	0	0.00	53.70	1	5,894	0.02%
2021/05/19	0	0.00	2	56.40	57.60	-2	6,026	-0.03%
2021/05/18	2	54.10	10	53.18	54.50	-8	6,045	-0.13%
2021/05/14	4	56.40	4	58.03	53.70	0	5,987	0.00%
2021/05/13	3	55.10	3	56.17	55.50	0	5,995	0.00%
2021/05/12	0	0.00	1	58.90	53.60	-1	5,945	-0.02%
2021/05/10	1	60.20	0	0.00	60.10	1	5,864	0.02%
2021/05/07	0	0.00	2	64.50	62.00	-2	5,907	-0.03%
2021/05/06	2	62.95	1	62.00	62.20	1	5,851	0.02%
2021/05/04	3	60.60	6	58.70	60.10	-3	5,823	-0.05%
2021/05/03	7	65.69	0	0.00	63.10	7	5,822	0.12%
2021/04/29	1	71.00	0	0.00	69.50	1	5,824	0.02%
2021/04/27	0	0.00	1	70.40	69.50	-1	5,748	-0.02%
2021/04/23	1	69.00	3	67.50	69.10	-2	5,659	-0.04%
2021/04/22	3	66.43	0	0.00	66.10	3	5,610	0.05%
2021/04/20	3	70.20	3	68.77	71.20	0	5,487	0.00%
2021/04/19	7	67.53	19	67.18	67.50	-12	5,445	-0.22%
2021/04/16	20	70.10	20	71.21	69.90	0	5,387	0.00%
2021/04/15	15	72.39	0	0.00	72.90	15	5,324	0.28%
2021/04/14	0	0.00	1	67.00	68.00	-1	5,275	-0.02%
2021/04/13	2	73.55	2	71.25	70.60	0	5,220	0.00%
2021/04/12	0	0.00	11	73.16	72.00	-11	5,177	-0.21%
2021/04/09	5	75.32	13	75.80	74.10	-8	5,086	-0.16%
2021/04/08	4	83.65	4	84.00	81.40	0	4,971	0.00%
2021/04/07	4	78.40	4	79.10	79.90	0	4,829	0.00%
2021/04/06	3	80.27	4	79.00	80.20	-1	4,782	-0.02%
2021/04/01	4	75.70	2	77.30	75.00	2	4,653	0.04%
2021/03/30	21	75.12	2	76.40	74.10	19	4,352	0.44%
2021/03/29	5	69.60	3	68.90	69.50	2	4,059	0.05%
2021/03/23	0	0.00	1	67.20	67.00	-1	3,902	-0.03%
2021/03/22	9	70.18	9	70.06	68.50	0	3,792	0.00%
2021/03/19	3	64.93	2	65.80	65.00	1	3,659	0.03%
2021/03/18	2	64.90	16	64.49	64.10	-14	3,666	-0.38%
2021/03/17	9	67.54	1	64.71	62.90	8	3,640	0.22%
2021/03/16	14	68.15	19	68.02	69.50	-5	3,485	-0.14%
2021/03/15	0	62.80	3	61.53	63.20	-3	3,419	-0.09%
2021/03/12	20	56.72	8	57.20	57.50	12	3,191	0.38%
2021/03/11	2	54.25	3	55.47	55.80	-1	3,087	-0.03%
2021/03/10	2	54.45	4	55.45	54.70	-2	3,068	-0.07%
2021/03/09	1	50.00	4	52.78	52.60	-3	2,985	-0.10%
2021/03/08	1	51.10	0	0.00	49.85	1	2,942	0.03%
2021/03/05	0	0.00	1	50.00	49.00	-1	2,932	-0.03%
2021/03/04	3	49.90	0	0.00	49.60	3	2,923	0.10%
2021/03/02	0	0.00	6	51.10	50.50	-6	2,907	-0.21%
2021/02/26	0	0.00	3	51.93	52.00	-3	2,928	-0.10%
2021/02/25	2	54.50	0	0.00	54.30	2	3,022	0.07%
2021/02/24	3	53.87	7	55.02	53.80	-4	3,045	-0.13%
2021/02/23	2	50.30	12	50.39	50.90	-10	2,869	-0.35%
2021/02/22	1	51.40	3	51.20	51.70	-2	2,844	-0.07%
2021/02/19	18	49.09	8	50.48	51.00	10	2,787	0.36%
2021/02/18	6	47.15	0	0.00	48.00	6	2,634	0.23%
2021/02/17	1	41.55	0.3	43.15	43.65	0.7	2,576	0.03%
2021/02/05	0	0.00	3	41.48	40.65	-3	2,600	-0.12%
2021/02/04	3	40.60	3	41.35	40.45	0	2,606	0.00%
2021/01/29	3	43.93	7.2	44.98	43.85	-4.2	2,757	-0.15%
2021/01/25	3	43.48	0	0.00	43.65	3	2,572	0.12%
2021/01/22	0	0.00	1	42.35	42.50	-1	2,522	-0.04%
2021/01/21	0	0.00	8	39.25	38.75	-8	2,457	-0.33%
2021/01/19	2	40.20	0	0.00	40.10	2	2,430	0.08%
2021/01/15	2	40.30	0	0.00	40.00	2	2,418	0.08%
2021/01/13	0	0.00	1	40.25	40.25	-1	2,426	-0.04%
2021/01/12	0	0.00	4	39.79	39.65	-4	2,411	-0.17%
2021/01/07	2	41.50	1	41.25	41.80	1	2,354	0.04%
2021/01/06	1	43.10	0	0.00	41.65	1	2,334	0.04%
2020/12/30	3	41.57	3	41.90	41.20	0	2,244	0.00%
2020/12/28	2	41.10	37	41.41	41.25	-35	2,205	-1.59%
2020/12/25	0	0.00	1	41.55	41.25	-1	2,188	-0.05%
2020/12/24	1	41.30	0	0.00	41.85	1	2,176	0.05%
2020/12/23	3	40.25	2	40.65	41.30	1	2,160	0.05%
2020/12/22	2	43.35	3	42.28	39.30	-1	2,140	-0.05%
2020/12/21	3	44.43	1	44.90	43.60	2	2,084	0.10%
2020/12/18	3	44.30	3	44.08	44.10	0	2,063	0.00%
2020/12/17	7	42.97	10	42.80	43.50	-3	2,037	-0.15%
2020/12/16	2	44.25	7	43.06	43.45	-5	2,015	-0.25%
2020/12/15	3.8	42.77	3	42.55	42.50	0.8	1,976	0.04%
2020/12/14	3	44.07	11	43.75	45.00	-8	1,915	-0.42%
2020/12/11	1	43.50	2	44.50	43.50	-1	1,798	-0.06%
2020/12/10	20	44.90	21	43.73	44.00	-1	1,692	-0.06%
2020/12/09	7	42.01	2	41.50	41.95	5	1,511	0.33%
2020/12/08	2	39.30	3	39.82	40.10	-1	1,412	-0.07%
2020/12/07	5	39.07	3	40.40	38.90	2	1,386	0.14%
2020/12/04	4	39.58	4	40.03	39.15	0	1,359	0.00%
2020/12/03	4	40.28	2.6	39.46	38.80	1.4	1,330	0.11%
2020/12/01	1	38.90	0	0.00	39.45	1	1,278	0.08%
2020/11/30	0	0.00	2	38.90	39.35	-2	1,283	-0.16%
2020/11/26	3	38.00	0	0.00	38.10	3	1,240	0.24%
2020/11/25	1	38.71	2	38.03	38.00	-1	1,220	-0.08%
2020/11/24	41	40.39	0	0.00	39.00	41	1,171	3.50%
2020/11/23	5	36.20	13	36.60	38.60	-8	1,040	-0.77%
2020/11/20	3	35.05	1	35.40	35.10	2	960	0.21%
2020/11/19	1	34.30	0	0.00	34.85	1	965	0.10%
2020/11/18	1.5	34.83	10	34.91	34.20	-8.5	956	-0.88%
2020/11/13	0	0.00	1	34.30	35.50	-1	826	-0.12%
2020/11/12	0	0.00	1	33.85	34.40	-1	769	-0.13%
2020/11/11	0	0.00	2	34.05	33.90	-2	733	-0.27%
2020/11/10	18	34.21	1	34.30	32.85	17	686	2.48%
2020/11/09	0	0.00	6	32.61	32.70	-6	548	-1.09%
2020/11/06	0	0.00	1	30.20	30.10	-1	458	-0.22%
2020/11/05	0	0.00	4	29.75	29.40	-4	443	-0.90%
2020/10/29	0.4	28.50	0.1	28.65	28.60	0.3	436	0.08%
2020/10/28	0.1	29.20	0	0.00	28.50	0.1	433	0.03%
2020/10/27	0.5	29.15	0	0.00	29.00	0.5	426	0.11%
2020/10/26	0	0.00	5	29.37	29.15	-5	426	-1.17%
2020/10/23	5	29.12	0	0.00	28.90	5	422	1.18%
2020/10/13	0	0.00	1	29.30	29.20	-1	395	-0.25%
2020/09/24	0	0.00	10	29.30	29.40	-10	460	-2.17%
2020/09/14	2	28.83	0	0.00	28.90	2	459	0.44%
2020/09/08	2	28.95	0	0.00	28.75	2	449	0.45%
2020/09/07	5	30.40	0	0.00	29.50	5	446	1.12%
2020/09/04	2	29.35	0	0.00	30.30	2	443	0.45%
2020/09/03	5	29.46	0	0.00	29.60	5	435	1.15%
2020/09/01	0	0.00	1	28.20	28.50	-1	403	-0.25%
2020/08/27	0	0.00	1	28.05	28.15	-1	400	-0.25%
2020/08/26	0	0.00	85	27.67	28.25	-85	392	-21.65%
2020/08/25	0	0.00	36	27.44	27.50	-36	369	-9.75%
2020/08/24	4	25.28	2	25.55	25.55	2	345	0.58%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/19	0	0.00	1	25.00	24.65	-1	363	-0.28%
2020/08/06	1	25.65	0	0.00	25.50	1	395	0.25%
2020/07/27	0	0.00	11	24.80	24.55	-11	463	-2.38%
2020/07/24	0	0.00	4	25.30	25.05	-4	465	-0.86%
2020/07/23	0	0.00	5	25.45	25.30	-5	466	-1.07%
2020/07/21	0	0.00	1	25.50	25.50	-1	471	-0.21%
2020/07/20	1	24.85	0	0.00	24.90	1	470	0.21%
2020/07/17	0	0.00	2	25.10	25.10	-2	473	-0.42%
2020/07/13	0	0.00	72	25.51	25.60	-72	488	-14.75%
2020/07/09	24	25.92	0	0.00	25.65	24	482	4.97%
2020/07/03	0	0.00	1	26.20	25.20	-1	444	-0.23%
2020/07/02	1	24.70	0	0.00	25.15	1	416	0.24%
2020/06/24	5	23.50	0	0.00	23.45	5	401	1.25%
2020/06/19	0	0.00	5	23.97	24.00	-5	414	-1.21%
2020/06/18	0	0.00	2	23.55	23.80	-2	421	-0.47%
2020/06/17	0	0.00	1	23.15	23.10	-1	424	-0.24%
2020/06/16	0	0.00	5	23.03	23.10	-5	438	-1.14%
2020/06/15	0	0.00	2	23.00	22.85	-2	457	-0.44%
2020/06/12	15	22.96	17	22.90	23.00	-2	489	-0.41%
2020/06/11	0	0.00	30	23.67	23.55	-30	516	-5.81%
2020/06/09	14	24.15	0	0.00	24.25	14	536	2.61%
2020/06/08	23	24.24	0	0.00	24.20	23	549	4.18%
2020/06/05	3	24.05	0	0.00	24.35	3	551	0.54%
2020/06/04	156	24.04	0	0.00	24.05	156	554	28.12%	大買/鉅額交易
2020/06/03	35	23.78	0	0.00	23.85	35	550	6.36%
2020/06/02	1	23.50	0	0.00	23.50	1	548	0.18%
2020/05/29	0	0.00	2	22.85	23.00	-2	551	-0.36%
2020/05/28	0	0.00	10	23.05	23.00	-10	551	-1.81%
2020/05/26	2	24.70	5	24.20	23.90	-3	544	-0.55%
2020/05/25	0	0.00	10	21.93	23.95	-10	510	-1.96%
2020/05/20	4.5	21.92	4	22.05	22.05	0.5	493	0.09%
2020/05/19	20	21.94	0	0.00	21.60	20	490	4.08%
2020/05/12	5	22.85	0	0.00	23.35	5	464	1.08%
2020/05/05	1	21.65	0	0.00	21.50	1	414	0.24%
2020/05/04	0	0.00	5	21.40	21.50	-5	412	-1.21%
2020/04/30	1	21.85	0	0.00	21.80	1	411	0.24%
2020/04/27	0.2	22.05	0	0.00	22.05	0.2	416	0.05%
2020/04/16	0	0.00	20	21.20	21.35	-20	389	-5.14%
2020/04/15	5	21.10	0	0.00	21.00	5	385	1.30%
2020/04/14	10	20.54	0	0.00	20.60	10	383	2.61%
2020/04/13	10	20.33	0	0.00	20.15	10	384	2.60%
2020/03/26	0	0.00	3	18.90	18.85	-3	399	-0.75%
2020/03/20	3	16.85	0	0.00	16.95	3	379	0.79%
2020/03/17	4	16.08	5	15.77	16.15	-1	326	-0.31%
2020/02/19	0	0.00	2	26.00	26.10	-2	286	-0.70%
2020/01/15	0	0.00	1	29.75	29.80	-1	291	-0.34%
2020/01/14	1	29.75	0	0.00	29.80	1	293	0.34%
2019/12/31	1	30.50	0	0.00	30.50	1	289	0.35%
2019/12/26	0	0.00	1.5	31.18	31.05	-1.5	288	-0.52%
2019/12/25	0	0.00	4	29.90	29.95	-4	268	-1.49%
2019/12/17	1	30.20	0	0.00	30.10	1	320	0.31%
2019/12/16	1	29.70	1	29.95	29.90	0	320	0.00%
2019/12/13	1	30.00	0	0.00	29.65	1	323	0.31%
2019/12/11	0	0.00	1	30.95	30.05	-1	316	-0.32%
2019/12/10	0	0.00	1	30.80	30.70	-1	318	-0.31%
2019/12/09	0	0.00	1	31.05	30.80	-1	317	-0.32%
2019/12/06	1	30.70	3	30.80	30.90	-2	321	-0.62%
2019/12/05	3	31.10	3	31.13	31.50	0	316	0.00%
2019/11/28	3	29.85	0	0.00	29.85	3	355	0.84%
2019/11/18	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/06	1	31.50	0	0.00	30.85	1	507	0.20%
2019/10/29	1	32.70	2	32.30	31.85	-1	534	-0.19%
2019/10/28	0	0.00	1	32.40	32.20	-1	536	-0.19%
2019/10/25	0	0.00	1	31.50	31.50	-1	526	-0.19%
2019/10/24	2	31.78	0	0.00	31.90	2	529	0.38%
2019/10/23	1	32.25	0	0.00	31.75	1	535	0.19%
2019/10/22	1	31.50	1	31.95	31.95	0	537	0.00%
2019/10/15	1	31.05	0	0.00	30.65	1	552	0.18%
2019/10/02	2	31.95	0	0.00	31.85	2	586	0.34%
2019/09/26	1	33.10	0	0.00	32.45	1	601	0.17%
2019/09/25	1	33.25	0	0.00	33.00	1	605	0.17%
2019/09/24	1	33.80	1	33.45	33.30	0	616	0.00%
2019/09/23	0	0.00	1	33.95	33.80	-1	611	-0.16%
2019/09/20	7	34.78	1	35.15	34.25	6	609	0.99%
2019/09/02	0	0.00	1	34.85	34.70	-1	537	-0.19%
2019/08/28	0	0.00	6	33.20	33.15	-6	478	-1.25%
2019/08/27	1	32.30	0	0.00	32.40	1	471	0.21%
2019/08/23	0	0.00	1	32.40	32.20	-1	463	-0.22%
2019/08/22	0	0.00	1	33.10	32.70	-1	463	-0.22%
2019/08/21	6	32.43	1	32.40	32.30	5	443	1.13%
2019/08/20	1	32.20	2	32.05	32.20	-1	429	-0.23%
2019/08/19	1	29.65	0	0.00	29.80	1	414	0.24%
2019/08/14	1	29.95	0	0.00	29.50	1	428	0.23%
2019/08/13	0	0.00	3	29.40	29.40	-3	436	-0.69%
2019/08/06	1	29.80	0	0.00	29.70	1	477	0.21%
2019/07/30	1	33.80	0	0.00	33.35	1	645	0.15%
2019/07/15	0	0.00	1	33.95	34.20	-1	1,227	-0.08%
2019/07/12	2	35.40	0	0.00	35.20	2	1,251	0.16%
2019/07/03	10	35.85	10	35.30	35.25	0	1,372	0.00%
2019/07/02	0	0.00	1	35.65	35.50	-1	1,414	-0.07%
2019/07/01	1	34.65	1	35.50	35.55	0	1,459	0.00%
2019/06/26	1	33.70	0	0.00	33.80	1	1,784	0.06%
2019/06/24	0	34.50	0	0.00	34.50	0	1,993	0.00%
2019/06/21	0	0.00	1	34.75	34.65	-1	2,095	-0.05%
2019/06/20	1	34.50	1	34.70	34.75	0	2,174	0.00%
2019/06/19	1	33.80	0	0.00	33.90	1	2,247	0.04%
2019/06/17	1	33.95	0	0.00	33.90	1	2,437	0.04%
2019/05/30	0	0.00	3	35.20	35.35	-3	3,125	-0.10%
2019/05/23	3	34.50	0	0.00	34.40	3	3,282	0.09%
2019/05/22	0	0.00	1	35.20	35.20	-1	3,340	-0.03%
2019/05/20	1	34.70	0	0.00	34.60	1	3,410	0.03%
2019/05/15	1	37.20	0	0.00	37.15	1	3,628	0.03%
2019/05/10	0	0.00	1	36.50	36.35	-1	3,680	-0.03%
2019/05/09	5	37.31	0	0.00	37.40	5	3,679	0.14%
2019/05/08	4	39.85	3	39.40	39.40	1	3,640	0.03%
2019/05/07	4	41.36	1	41.20	41.20	3	3,616	0.08%
2019/05/06	6	42.91	15	42.98	42.35	-9	3,581	-0.25%
2019/05/03	2	43.80	0	0.00	44.10	2	3,558	0.06%
2019/05/02	2	43.95	7	43.74	43.90	-5	3,529	-0.14%
2019/04/30	1	42.55	0	0.00	43.20	1	3,438	0.03%
2019/04/29	40	42.83	29	41.49	42.05	11	3,406	0.32%
2019/04/25	0	0.00	10	43.08	43.20	-10	3,344	-0.30%
2019/04/24	2	42.43	0	0.00	42.55	2	3,324	0.06%
2019/04/23	5	42.00	0	0.00	41.70	5	3,243	0.15%
2019/04/22	0	0.00	15	41.49	41.40	-15	3,198	-0.47%
2019/04/19	2	42.20	0	0.00	42.25	2	3,169	0.06%
2019/04/18	5	42.05	0	0.00	41.80	5	3,157	0.16%
2019/04/17	0	0.00	3	44.10	44.00	-3	3,145	-0.10%
2019/04/15	0	0.00	5	43.10	43.20	-5	3,107	-0.16%
2019/04/12	3	42.90	0	0.00	43.10	3	3,103	0.10%
2019/04/10	3	43.40	0	0.00	43.40	3	3,064	0.10%
2019/04/08	0	0.00	3	45.42	44.70	-3	3,021	-0.10%
2019/04/03	2	46.90	7	46.40	45.80	-5	3,006	-0.17%
2019/04/02	2	46.15	1	46.20	45.60	1	2,963	0.03%
2019/04/01	1	44.90	2	45.58	45.60	-1	2,929	-0.03%
2019/03/29	6	46.19	7	46.46	45.70	-1	2,867	-0.03%
2019/03/28	3	46.27	2	45.95	46.30	1	2,638	0.04%
2019/03/27	11	46.05	5	45.50	46.30	6	2,561	0.23%
2019/03/26	8	46.27	5	45.95	46.40	3	2,436	0.12%
2019/03/25	3	45.40	0	0.00	45.60	3	2,349	0.13%
2019/03/22	5	45.00	0	0.00	46.35	5	2,268	0.22%
2019/03/21	0	0.00	4	45.15	45.40	-4	2,196	-0.18%
2019/03/20	9	45.32	3	44.72	45.80	6	2,204	0.27%
2019/03/19	1	42.80	6	44.38	44.40	-5	2,084	-0.24%
2019/03/18	6	43.77	11	43.45	42.90	-5	2,016	-0.25%
2019/03/15	0	0.00	6	42.59	43.30	-6	1,975	-0.30%
2019/03/14	9	42.51	6	41.88	41.80	3	1,963	0.15%
2019/03/13	66	44.03	58	42.75	42.25	8	2,004	0.40%
2019/03/11	0	0.00	2	42.05	42.00	-2	2,057	-0.10%
2019/03/08	0	0.00	8	40.97	41.00	-8	2,023	-0.40%
2019/03/07	6	40.59	0	0.00	39.75	6	2,032	0.30%
2019/03/06	3	39.80	0	0.00	39.70	3	2,030	0.15%
2019/03/05	0	0.00	5	40.10	39.70	-5	2,024	-0.25%
2019/03/04	5	39.10	1	39.20	39.80	4	2,029	0.20%
2019/02/26	1	38.85	0	0.00	38.65	1	1,957	0.05%
2019/02/25	1	38.80	0	0.00	38.80	1	1,991	0.05%
2019/02/22	0	0.00	11	39.85	39.60	-11	1,960	-0.56%
2019/02/21	20	41.15	15	40.50	40.50	5	1,948	0.26%
2019/02/19	1	40.55	50	40.66	40.60	-49	1,881	-2.60%
2019/02/18	4	40.81	2	40.50	40.85	2	1,842	0.11%
2019/02/14	49	38.90	0	0.00	38.95	49	1,622	3.02%
2019/02/13	22	38.50	20	38.89	39.00	2	1,615	0.12%
2019/02/12	1	37.60	0	0.00	37.60	1	1,574	0.06%
2019/01/25	0	0.00	5	37.41	37.15	-5	1,752	-0.29%
2019/01/18	1	37.80	0	0.00	36.70	1	1,929	0.05%
2019/01/16	10	36.85	0	0.00	36.85	10	1,961	0.51%
2019/01/03	0	0.00	1	34.85	34.75	-1	2,002	-0.05%
2018/12/28	1	35.00	1	35.00	35.15	0	2,018	0.00%
2018/12/26	1	36.30	1	36.80	35.00	0	2,044	0.00%
2018/12/25	1	34.60	2	35.23	35.60	-1	2,023	-0.05%
2018/12/24	1	34.70	2	34.83	35.20	-1	2,038	-0.05%
2018/12/21	1	33.90	0	0.00	34.15	1	2,059	0.05%
2018/12/20	5	33.55	0	0.00	33.65	5	2,097	0.24%
2018/12/19	1	35.30	5	35.11	34.80	-4	2,096	-0.19%
2018/12/18	5	34.84	0	0.00	34.80	5	2,096	0.24%
2018/12/14	1	35.65	0	0.00	36.15	1	2,091	0.05%
2018/12/13	0	0.00	3	37.08	36.40	-3	2,086	-0.14%
2018/12/12	2	35.90	0	0.00	36.00	2	2,028	0.10%
2018/12/11	0	0.00	10	35.55	35.60	-10	2,024	-0.49%
2018/12/05	1	41.40	2	41.70	40.50	-1	1,942	-0.05%
2018/12/04	2	40.20	2	40.98	42.80	0	1,848	0.00%
2018/12/03	2	39.60	0	0.00	38.95	2	1,788	0.11%
2018/11/30	0	0.00	1	39.95	38.45	-1	1,823	-0.05%
2018/11/29	0	0.00	3	38.95	38.90	-3	1,797	-0.17%
2018/11/22	3	37.60	0	0.00	36.75	3	1,840	0.16%
2018/11/09	0	0.00	2	34.50	35.85	-2	1,929	-0.10%
2018/11/07	0	0.00	2	35.80	36.00	-2	1,911	-0.10%
2018/11/06	2	36.20	11	36.36	35.30	-9	1,935	-0.47%
2018/11/05	14	39.89	1	39.65	39.10	13	1,941	0.67%
2018/11/02	0	0.00	3	38.80	38.50	-3	1,907	-0.16%
2018/10/31	1	38.50	0	0.00	38.50	1	1,870	0.05%
2018/10/30	0	0.00	3	36.53	36.50	-3	1,914	-0.16%
2018/10/26	5	36.89	14	36.21	35.60	-9	2,004	-0.45%
2018/10/25	2	36.73	1	37.00	36.75	1	2,052	0.05%
2018/10/23	0	0.00	5	35.40	34.90	-5	2,141	-0.23%
2018/10/22	0	0.00	11	34.31	35.25	-11	2,134	-0.52%
2018/10/17	11	32.64	10	33.35	32.60	1	2,215	0.05%
2018/10/12	14	32.24	4	31.91	32.55	10	2,236	0.45%
2018/10/11	6	32.44	12	31.80	31.80	-6	2,244	-0.27%
2018/10/09	0	0.00	5	35.46	35.30	-5	2,273	-0.22%
2018/10/05	0	0.00	3	36.50	36.50	-3	2,380	-0.13%
2018/10/04	2	37.80	0	0.00	37.70	2	2,593	0.08%
2018/10/03	0	0.00	2	37.25	36.80	-2	2,661	-0.08%
2018/10/01	1	38.00	1	38.00	38.10	0	2,628	0.00%
2018/09/28	5	38.00	1	37.75	37.50	4	2,620	0.15%
2018/09/27	1	38.30	1	38.00	38.15	0	2,608	0.00%
2018/09/26	11	36.77	0	0.00	36.75	11	2,561	0.43%
2018/09/20	0	0.00	0.5	35.80	36.05	-0.5	2,545	-0.02%
2018/09/19	0	0.00	1	36.55	35.95	-1	2,543	-0.04%
2018/09/12	2	34.95	0	0.00	35.10	2	2,491	0.08%
2018/09/05	0	0.00	2	38.90	38.55	-2	2,402	-0.08%
2018/09/04	1	38.10	0	0.00	37.95	1	2,374	0.04%
2018/08/31	2	38.75	0	0.00	38.75	2	2,353	0.08%
2018/08/30	1	38.90	0	0.00	38.90	1	2,315	0.04%
2018/08/20	0	0.00	1	37.15	37.20	-1	2,252	-0.04%
2018/08/13	0	0.00	8	36.80	35.60	-8	2,215	-0.36%
2018/08/10	1	40.10	0	0.00	38.50	1	2,175	0.05%
2018/08/08	1	39.00	4	39.11	39.00	-3	2,022	-0.15%
2018/08/06	13	39.78	25	39.98	39.55	-12	1,971	-0.61%
2018/08/03	11	39.34	0	0.00	40.00	11	1,853	0.59%
2018/08/01	20	39.54	0	0.00	39.30	20	1,676	1.19%
2018/07/31	12	38.25	10	39.19	39.00	2	1,586	0.13%
2018/07/20	0	0.00	3	37.30	36.20	-3	1,218	-0.25%
2018/07/19	0	0.00	2	36.15	35.80	-2	1,207	-0.17%
2018/07/18	2	35.90	1	36.55	35.70	1	1,214	0.08%
2018/07/17	1	37.40	2	37.60	36.55	-1	1,197	-0.08%
2018/07/16	5	37.27	17	37.28	37.55	-12	1,147	-1.05%
2018/07/13	5	37.10	0	0.00	36.85	5	1,081	0.46%
2018/07/12	8	36.49	3	36.50	37.60	5	1,021	0.49%
2018/07/11	0	0.00	2	34.28	36.10	-2	790	-0.25%
2018/07/06	1	32.80	0	0.00	32.35	1	709	0.14%
2018/07/03	0	0.00	5	33.39	32.65	-5	725	-0.69%
2018/07/02	6	33.21	0	0.00	33.15	6	742	0.81%
2018/06/25	0	0.00	1	35.70	35.05	-1	770	-0.13%
2018/06/19	0	0.00	2	38.03	36.90	-2	750	-0.27%
2018/06/15	0	0.00	4	36.28	36.30	-4	691	-0.58%
2018/06/12	0	0.00	25	35.05	34.80	-25	598	-4.18%
2018/06/11	1	35.10	0	0.00	35.10	1	594	0.17%
2018/06/08	15	36.08	0	0.00	35.45	15	593	2.53%
2018/05/28	0	0.00	1	32.60	34.90	-1	481	-0.21%
2018/05/14	0	0.00	4	29.90	29.45	-4	565	-0.71%
2018/05/11	5	29.47	0	0.00	29.40	5	587	0.85%
2018/04/25	0	0.00	2	29.05	29.30	-2	1,251	-0.16%
2018/04/23	0	0.00	1	31.35	30.55	-1	1,247	-0.08%
2018/04/17	1	32.30	0	0.00	31.20	1	1,326	0.08%
2018/03/21	0	0.00	10	35.01	34.90	-10	1,522	-0.66%
2018/03/13	1	35.00	0	0.00	35.00	1	1,685	0.06%
2018/03/08	1	35.25	0	0.00	35.20	1	1,796	0.06%
2018/03/06	5	35.60	0	0.00	35.55	5	1,831	0.27%
2018/03/05	2	36.73	0	0.00	36.00	2	1,850	0.11%
2018/02/27	1	37.65	0	0.00	37.55	1	2,011	0.05%
2018/02/09	0	0.00	1	34.40	35.30	-1	2,517	-0.04%
2018/02/07	6	37.68	2	38.20	37.50	4	2,697	0.15%
2018/02/06	2	37.20	6	38.18	36.30	-4	2,700	-0.15%
2018/02/01	20	40.90	0	0.00	39.90	20	2,693	0.74%
2018/01/31	11	43.12	17	42.45	41.00	-6	2,677	-0.22%
2018/01/30	3	41.43	32	41.84	41.90	-29	2,455	-1.18%
2018/01/29	0	0.00	5	40.10	40.50	-5	2,324	-0.22%
2018/01/23	34	38.71	7	39.13	38.45	27	2,371	1.14%
2018/01/19	2	37.15	0	0.00	37.15	2	2,634	0.08%
2018/01/18	2	37.45	0	0.00	37.45	2	2,693	0.07%
2018/01/17	12	38.05	0	0.00	37.70	12	2,897	0.41%
2018/01/16	3	38.60	7	38.77	38.35	-4	3,054	-0.13%
2018/01/15	0	0.00	3	37.80	37.95	-3	3,009	-0.10%
2018/01/12	1	37.25	0	0.00	37.10	1	3,003	0.03%
2018/01/08	9	37.91	0	0.00	37.60	9	3,058	0.29%
2018/01/05	1	37.95	0	0.00	37.90	1	3,079	0.03%