晶宏 (3141)-元大-大統券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
2,708張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	97.00	0	0.00	96.00	1	843	0.12%
2024/05/10	1	96.60	0.9	96.10	95.90	0.1	805	0.01%
2024/05/08	0	0.00	1	90.80	91.60	-1	747	-0.13%
2024/05/07	1	94.70	0	0.00	92.20	1	727	0.14%
2024/05/06	1	87.50	1	89.00	89.20	0	652	0.00%
2024/04/26	0	0.00	1	84.00	83.70	-1	635	-0.16%
2024/04/24	2	85.65	1	86.50	86.80	1	619	0.16%
2024/04/23	1	84.30	1	83.90	83.80	0	603	0.00%
2024/04/19	0	80.80	1	80.00	80.20	-1	588	-0.17%
2024/04/16	1	82.20	0	0.00	82.20	1	559	0.18%
2024/04/08	0	0.00	0.6	77.70	77.70	-0.6	515	-0.12%
2024/04/03	0.1	77.80	0	0.00	78.20	0.1	514	0.01%
2024/03/20	1.2	77.46	1	75.70	75.70	0.2	692	0.02%
2024/03/15	1	79.00	1	77.60	77.50	0	708	0.00%
2024/03/13	0.1	80.20	0	0.00	78.60	0.1	732	0.01%
2024/03/11	0.1	81.80	0	0.00	81.30	0.1	762	0.01%
2024/03/08	0.1	83.95	0	0.00	82.60	0.1	764	0.01%
2024/03/07	0.2	86.56	0	0.00	85.80	0.2	769	0.02%
2024/03/06	0.2	88.37	0	0.00	87.80	0.2	777	0.02%
2024/03/05	2	89.30	0	0.00	89.00	2	809	0.25%
2024/03/01	0	0.00	1	90.30	89.50	-1	815	-0.12%
2024/02/29	1	91.00	0	0.00	90.80	1	821	0.12%
2024/02/27	0	88.00	0	0.00	88.10	0	839	0.00%
2024/02/26	0.1	88.87	0	0.00	88.70	0.1	918	0.01%
2024/02/23	0.1	90.43	0	0.00	89.70	0.1	933	0.01%
2024/02/15	0	88.60	0	0.00	88.30	0	1,026	0.00%
2024/01/26	0.2	93.70	0	0.00	91.90	0.2	1,093	0.01%
2024/01/11	0	0.00	6	94.20	94.50	-6	1,075	-0.56%
2024/01/03	0	0.00	1	97.50	97.30	-1	1,065	-0.09%
2023/12/25	2	106.75	4	105.38	102.50	-2	1,018	-0.20%
2023/12/22	4	101.38	4	102.38	101.50	0	919	0.00%
2023/12/18	4	96.60	0	0.00	96.60	4	870	0.46%
2023/12/13	1	97.10	0	0.00	96.40	1	847	0.12%
2023/12/11	0	0.00	1	98.50	98.60	-1	841	-0.12%
2023/12/08	0	0.00	2.2	103.46	101.50	-2.2	827	-0.26%
2023/12/07	1	100.50	0	0.00	100.50	1	811	0.12%
2023/12/04	1	103.00	1	103.00	103.00	0	764	0.00%
2023/12/01	1	100.00	1	101.50	100.00	0	743	0.00%
2023/11/30	2.2	103.18	0	0.00	101.50	2.2	744	0.30%
2023/11/28	2	98.40	0	0.00	98.60	2	709	0.28%
2023/11/24	0	0.00	2	99.45	96.70	-2	713	-0.28%
2023/11/20	8	99.88	0	0.00	99.80	8	589	1.36%
2023/11/17	1	100.50	1	98.00	99.20	0	579	0.00%
2023/11/16	0	0.00	1	99.70	99.00	-1	555	-0.18%
2023/11/15	2	100.00	6	99.47	99.60	-4	542	-0.74%
2023/11/14	1	100.00	5	99.20	98.60	-4	525	-0.76%
2023/11/13	1	98.00	0	0.00	96.80	1	504	0.20%
2023/11/10	5	97.82	2	97.05	96.40	3	506	0.59%
2023/11/09	4	97.90	2	97.60	97.80	2	489	0.41%
2023/11/07	1	93.70	0	0.00	92.40	1	471	0.21%
2023/11/03	1	91.50	1	92.00	91.80	0	489	0.00%
2023/11/02	0	0.00	1	91.80	91.50	-1	504	-0.20%
2023/11/01	1	91.50	0	0.00	91.50	1	513	0.19%
2023/10/30	1	89.50	0	0.00	89.20	1	518	0.19%
2023/10/23	1	87.60	0	0.00	86.80	1	602	0.17%
2023/10/19	0	0.00	1	88.80	88.80	-1	669	-0.15%
2023/10/18	1	87.50	0	0.00	88.00	1	735	0.14%
2023/09/20	0	0.00	1	91.60	91.00	-1	1,309	-0.08%
2023/09/14	1	94.20	0	0.00	95.00	1	1,366	0.07%
2023/09/05	3	95.60	0.4	95.30	94.80	2.6	1,599	0.16%
2023/09/01	0	0.00	1	91.80	91.80	-1	1,613	-0.06%
2023/08/29	1	88.10	0	0.00	89.10	1	1,656	0.06%
2023/08/28	1	89.90	0	0.00	88.90	1	1,664	0.06%
2023/08/24	0	0.00	2	89.20	89.10	-2	1,685	-0.12%
2023/08/23	1	86.50	0	0.00	85.80	1	1,689	0.06%
2023/08/21	0	0.00	2	88.15	88.00	-2	1,723	-0.12%
2023/08/18	0	0.00	1	90.00	89.40	-1	1,740	-0.06%
2023/08/17	3	89.20	2	87.60	90.80	1	1,773	0.06%
2023/08/14	0	84.60	0	0.00	84.10	0	1,788	0.00%
2023/08/11	0.2	86.84	0	0.00	87.00	0.2	1,795	0.01%
2023/08/10	0.1	89.47	0	0.00	88.50	0.1	1,791	0.01%
2023/08/09	1.1	95.19	0	0.00	94.30	1.1	1,787	0.06%
2023/08/08	0.1	96.50	0	0.00	96.00	0.1	1,783	0.00%
2023/08/07	2	99.74	1	99.40	99.40	1	1,783	0.06%
2023/08/02	3	101.17	1	101.50	101.50	2	1,798	0.11%
2023/07/26	0	0.00	1	102.00	102.00	-1	1,995	-0.05%
2023/07/25	2	104.00	0	0.00	103.50	2	2,001	0.10%
2023/07/24	4	102.88	2	103.25	101.50	2	1,997	0.10%
2023/07/21	3	108.83	2	108.75	107.50	1	1,970	0.05%
2023/07/20	4	111.88	5	112.50	111.50	-1	1,948	-0.05%
2023/07/19	1	110.00	3	109.17	106.00	-2	1,806	-0.11%
2023/07/12	2	103.00	0	0.00	103.50	2	1,711	0.12%
2023/07/11	10	107.50	0	0.00	106.50	10	1,731	0.58%
2023/07/07	3	100.50	1	99.10	99.50	2	1,704	0.12%
2023/07/04	0	0.00	1	103.00	101.50	-1	1,730	-0.06%
2023/07/03	1	102.50	1	102.50	102.00	0	1,723	0.00%
2023/06/30	1.1	101.59	3	102.17	102.00	-1.9	1,722	-0.11%
2023/06/27	0.1	100.00	0	0.00	98.50	0.1	1,762	0.01%
2023/06/26	0	96.60	0	0.00	98.40	0	1,773	0.00%
2023/06/20	0	0.00	0.1	102.00	102.00	-0.1	1,788	0.00%
2023/06/14	1	106.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	0.1	105.50	2	106.25	105.50	-1.9	1,896	-0.10%
2023/06/06	2.1	96.18	0	0.00	96.10	2.1	1,909	0.11%
2023/05/31	0	0.00	1	101.50	100.00	-1	2,324	-0.04%
2023/05/24	1	101.50	0	0.00	100.50	1	2,562	0.04%
2023/05/19	0	0.00	1	99.60	98.10	-1	2,886	-0.03%
2023/05/12	1	97.60	0	0.00	97.60	1	3,247	0.03%
2023/05/11	0	0.00	1	96.40	96.20	-1	3,332	-0.03%
2023/05/09	0	0.00	2	100.05	98.20	-2	3,448	-0.06%
2023/05/05	0	0.00	6	102.58	102.50	-6	3,743	-0.16%
2023/05/04	3	106.83	0	0.00	104.50	3	3,934	0.08%
2023/05/03	1	110.00	6	109.92	107.50	-5	4,001	-0.12%
2023/05/02	8	106.81	2	106.75	109.00	6	4,034	0.15%
2023/04/18	2	107.75	0	0.00	107.00	2	4,633	0.04%
2023/04/14	6	110.25	2	109.75	108.00	4	4,632	0.09%
2023/04/13	0	0.00	4	109.50	109.00	-4	4,620	-0.09%
2023/04/11	4	110.50	4	108.63	109.00	0	4,550	0.00%
2023/04/06	1	101.50	1	104.00	104.00	0	4,502	0.00%
2023/03/30	0.1	107.50	0	0.00	105.00	0.1	4,493	0.00%
2023/03/28	1	104.50	1	105.50	105.50	0	4,488	0.00%
2023/03/23	3	110.17	3	110.83	110.00	0	4,447	0.00%
2023/03/22	9	112.00	7	112.00	110.00	2	4,459	0.04%
2023/03/21	0	0.00	4	112.00	112.00	-4	4,412	-0.09%
2023/03/17	1	104.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	3	105.83	0	0.00	104.00	3	4,356	0.07%
2023/03/14	3	109.83	1	111.50	108.50	2	4,391	0.05%
2023/03/13	2	110.00	3	111.33	110.50	-1	4,414	-0.02%
2023/03/10	1	111.50	1	114.00	114.00	0	4,473	0.00%
2023/03/09	0.1	119.50	4	118.75	116.50	-3.9	4,517	-0.09%
2023/03/08	1	116.00	1	116.50	118.50	0	4,503	0.00%
2023/03/06	1	120.50	3	119.33	118.50	-2	4,509	-0.04%
2023/03/03	5	118.30	7	117.64	119.50	-2	4,473	-0.04%
2023/03/02	3	112.83	0	0.00	111.00	3	4,264	0.07%
2023/03/01	3.2	109.66	0	0.00	112.00	3.2	4,229	0.07%
2023/02/24	5.1	109.79	0	0.00	108.00	5.1	4,267	0.12%
2023/02/23	0	0.00	1	113.00	113.00	-1	4,232	-0.02%
2023/02/22	15	111.77	14	110.50	110.50	1	4,310	0.02%
2023/02/21	2	117.25	6	114.92	115.00	-4	4,389	-0.09%
2023/02/20	4	113.88	3	114.17	113.50	1	4,343	0.02%
2023/02/17	2	111.50	8.2	111.80	113.00	-6.2	4,303	-0.14%
2023/02/16	1.1	109.83	7	110.36	110.50	-5.9	4,227	-0.14%
2023/02/15	3	103.67	1	102.50	103.00	2	4,119	0.05%
2023/02/14	2	102.50	2	103.25	102.00	0	4,194	0.00%
2023/02/13	1	101.00	0	0.00	100.50	1	4,353	0.02%
2023/02/10	0	0.00	1	103.50	101.00	-1	4,460	-0.02%
2023/02/09	2	107.50	4	108.50	106.00	-2	4,453	-0.04%
2023/02/08	1.1	105.47	2	105.75	105.50	-0.9	4,456	-0.02%
2023/02/07	5	104.50	3	104.83	105.00	2	4,452	0.04%
2023/02/06	2	103.75	0	0.00	102.50	2	4,448	0.04%
2023/02/03	11	105.91	5	105.10	104.50	6	4,397	0.14%
2023/02/02	6	99.15	8	100.54	105.00	-2	4,184	-0.05%
2023/02/01	1	95.90	1	98.60	95.50	0	3,998	0.00%
2023/01/31	3	94.83	2	94.75	96.30	1	3,953	0.03%
2023/01/30	1	90.90	1.1	91.35	91.90	-0.1	3,902	0.00%
2023/01/17	0.1	89.55	0.2	89.70	89.00	-0.1	3,897	0.00%
2023/01/13	0	89.00	5	88.34	88.20	-5	3,939	-0.13%
2023/01/12	9	91.38	11	89.85	89.60	-2	3,947	-0.05%
2023/01/11	11.3	93.29	11	93.25	93.30	0.3	3,924	0.01%
2023/01/10	10	93.54	6	92.40	93.40	4	3,892	0.10%
2023/01/09	8	90.40	5	89.80	89.50	3	3,727	0.08%
2023/01/06	1	85.30	1	86.30	88.60	0	3,600	0.00%
2022/12/16	2	87.00	0	0.00	86.20	2	4,207	0.05%
2022/12/15	0	0.00	0.3	88.86	88.20	-0.3	4,227	-0.01%
2022/12/07	2	88.95	3	88.50	86.10	-1	4,339	-0.02%
2022/12/06	9	92.20	6	91.35	89.80	3	4,352	0.07%
2022/12/05	0	0.00	3	95.10	95.10	-3	4,360	-0.07%
2022/12/02	5	96.10	4	95.45	94.60	1	4,384	0.02%
2022/12/01	0	0.00	2	95.05	93.30	-2	4,410	-0.05%
2022/11/30	1	91.10	0	0.00	92.30	1	4,452	0.02%
2022/11/25	6	92.12	5	92.80	91.90	1	4,595	0.02%
2022/11/24	3	90.47	4	91.13	91.40	-1	4,603	-0.02%
2022/11/23	3	89.87	3	89.90	89.10	0	4,570	0.00%
2022/11/22	2	90.50	1	88.70	88.90	1	4,604	0.02%
2022/11/18	2	91.35	0	0.00	90.00	2	4,713	0.04%
2022/11/17	7	92.54	8	93.60	92.00	-1	4,669	-0.02%
2022/11/16	4	89.75	5	89.52	90.30	-1	4,641	-0.02%
2022/11/15	1	86.70	0	0.00	88.00	1	4,765	0.02%
2022/11/14	1	88.90	0	0.00	87.70	1	5,278	0.02%
2022/11/11	1	88.90	3	89.00	87.00	-2	5,577	-0.04%
2022/11/10	7	87.80	6	88.10	87.00	1	5,553	0.02%
2022/11/09	0	0.00	2	88.00	89.80	-2	5,557	-0.04%
2022/11/08	2.1	87.62	3	87.47	83.80	-0.9	5,486	-0.02%
2022/11/07	2	82.50	1	82.20	82.20	1	5,470	0.02%
2022/11/04	8	79.86	6	79.35	79.30	2	5,454	0.04%
2022/11/03	2	82.55	1	83.10	83.10	1	5,415	0.02%
2022/10/28	3	77.80	3	78.60	76.60	0	5,665	0.00%
2022/10/27	0.1	78.00	0	0.00	78.80	0.1	5,736	0.00%
2022/10/24	1	81.10	1	81.10	79.70	0	5,807	0.00%
2022/10/20	1	81.40	0	0.00	79.50	1	5,968	0.02%
2022/10/19	1	82.50	12	81.90	80.50	-11	6,005	-0.18%
2022/10/18	6	81.95	6	82.25	81.50	0	6,011	0.00%
2022/10/07	4	88.60	3	90.30	87.60	1	6,231	0.02%
2022/10/06	14	88.94	7	87.24	89.90	7	6,277	0.11%
2022/10/05	1	91.50	0	0.00	90.50	1	6,227	0.02%
2022/10/04	1	90.50	1	91.20	91.20	0	6,224	0.00%
2022/10/03	1	90.40	0	0.00	90.00	1	6,259	0.02%
2022/09/30	1	85.60	1	87.20	88.20	0	6,320	0.00%
2022/09/28	0.1	87.50	0	0.00	85.40	0.1	6,401	0.00%
2022/09/27	0	0.00	0.1	92.80	93.30	-0.1	6,397	0.00%
2022/09/26	2	93.29	1	97.50	91.40	1	6,359	0.02%
2022/09/23	2.1	104.36	1	105.00	101.50	1.1	6,376	0.02%
2022/09/22	1	105.00	0	0.00	108.00	1	6,413	0.02%
2022/09/19	3	107.67	2	108.00	106.00	1	6,502	0.02%
2022/09/16	2	108.00	0	0.00	107.00	2	6,552	0.03%
2022/09/15	0	110.00	1	112.00	109.50	-1	6,619	-0.01%
2022/09/14	0	0.00	1	109.50	113.00	-1	6,642	-0.02%
2022/09/13	0	0.00	1	113.00	110.00	-1	6,639	-0.02%
2022/09/12	4	114.88	0	0.00	112.00	4	6,693	0.06%
2022/09/08	3	112.17	1.1	113.00	113.00	1.9	6,691	0.03%
2022/09/07	2.1	108.77	3	109.33	110.00	-0.9	6,690	-0.01%
2022/09/06	5.2	115.09	3	119.67	114.00	2.2	6,643	0.03%
2022/09/05	1	128.50	3	128.17	126.50	-2	6,632	-0.03%
2022/09/02	1	130.00	0	0.00	130.50	1	6,630	0.02%
2022/09/01	1	130.50	0	0.00	127.00	1	6,570	0.02%
2022/08/31	1	133.00	3	132.17	132.50	-2	6,536	-0.03%
2022/08/30	1	126.50	0	0.00	126.50	1	6,515	0.02%
2022/08/26	1	130.00	3	130.17	130.00	-2	6,551	-0.03%
2022/08/25	5	130.60	2	131.50	130.00	3	6,565	0.05%
2022/08/24	5	129.50	4	127.63	125.50	1	6,568	0.02%
2022/08/23	0	0.00	2	128.00	128.50	-2	6,608	-0.03%
2022/08/22	4	135.13	6	135.25	132.00	-2	6,710	-0.03%
2022/08/19	16	143.72	6	145.08	139.00	10	6,722	0.15%
2022/08/18	6.1	134.16	12.1	135.52	138.50	-6	6,325	-0.10%
2022/08/17	1.1	126.41	4	125.75	126.00	-2.9	6,320	-0.05%
2022/08/16	7	124.64	5	125.10	124.50	2	6,369	0.03%
2022/08/15	4	122.00	0	0.00	124.00	4	6,398	0.06%
2022/08/11	0	0.00	1	111.50	109.50	-1	6,634	-0.02%
2022/08/10	2	109.75	0	0.00	109.50	2	6,888	0.03%
2022/08/04	1	108.00	5	110.70	113.00	-4	7,201	-0.06%
2022/08/03	3	119.17	1	117.50	117.00	2	7,505	0.03%
2022/08/02	1	125.00	1	123.00	126.00	0	7,568	0.00%
2022/08/01	1	127.50	0	0.00	127.50	1	7,579	0.01%
2022/07/29	1	126.00	1.1	123.27	124.50	-0.1	7,605	0.00%
2022/07/28	2	126.50	0	0.00	125.00	2	7,722	0.03%
2022/07/27	1	126.00	3	124.17	128.00	-2	7,720	-0.03%
2022/07/26	4	127.75	3.2	127.65	128.00	0.8	7,765	0.01%
2022/07/25	2	132.50	2	132.25	132.00	0	7,825	0.00%
2022/07/22	2	136.00	1	131.50	135.00	1	7,858	0.01%
2022/07/21	4	130.38	5	128.40	131.50	-1	7,850	-0.01%
2022/07/20	2	124.50	1	125.50	123.50	1	7,768	0.01%
2022/07/19	3	120.00	1	120.00	120.00	2	7,765	0.03%
2022/07/18	0	0.00	1	119.50	120.50	-1	7,815	-0.01%
2022/07/15	0.2	120.50	0	0.00	120.50	0.2	7,774	0.00%
2022/07/14	1	109.50	0	0.00	116.00	1	7,705	0.01%
2022/07/13	2	110.00	1	110.50	109.00	1	7,669	0.01%
2022/07/08	1	114.00	0.1	114.00	115.50	0.9	7,672	0.01%
2022/07/07	0	0.00	1	114.00	111.50	-1	7,631	-0.01%
2022/07/06	1	116.00	1	110.00	108.00	0	7,596	0.00%
2022/07/05	1	126.50	1	124.00	118.00	0	7,600	0.00%
2022/07/04	1	125.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	2	133.50	4	125.50	123.50	-2	7,623	-0.03%
2022/06/30	2	140.00	0	0.00	135.50	2	7,573	0.03%
2022/06/24	0	0.00	1	137.00	137.00	-1	7,733	-0.01%
2022/06/23	2	135.00	2	136.75	134.50	0	7,808	0.00%
2022/06/22	1	136.00	0	0.00	134.50	1	7,990	0.01%
2022/06/21	2	141.50	2	140.50	144.50	0	8,268	0.00%
2022/06/20	3	141.83	2	144.50	140.00	1	8,453	0.01%
2022/06/16	0	0.00	1	157.00	150.50	-1	8,501	-0.01%
2022/06/14	6	155.67	7	156.07	160.00	-1	8,791	-0.01%
2022/06/13	0	0.00	1	162.00	162.50	-1	8,771	-0.01%
2022/06/10	1	172.00	1	169.00	172.00	0	8,855	0.00%
2022/06/09	2	173.50	0	0.00	172.50	2	8,858	0.02%
2022/06/08	5	172.20	3	173.00	171.50	2	8,880	0.02%
2022/06/06	1	171.00	3	170.33	169.50	-2	8,830	-0.02%
2022/06/02	2	175.50	3	173.50	173.00	-1	8,881	-0.01%
2022/06/01	0	0.00	4	181.50	178.50	-4	8,867	-0.05%
2022/05/31	1	177.00	0	0.00	176.00	1	8,901	0.01%
2022/05/30	10	179.00	5	181.50	177.00	5	8,856	0.06%
2022/05/27	16	174.03	22	176.18	177.00	-6	8,702	-0.07%
2022/05/26	14	170.86	10	170.70	168.50	4	8,518	0.05%
2022/05/25	22	167.50	24	171.23	170.00	-2	8,405	-0.02%
2022/05/24	1	164.50	1	162.00	160.00	0	8,156	0.00%
2022/05/23	1	166.00	7	166.93	163.50	-6	8,088	-0.07%
2022/05/20	29	172.28	30	169.25	169.00	-1	8,008	-0.01%
2022/05/19	6	162.42	5	164.80	166.50	1	7,751	0.01%
2022/05/18	13	167.62	8	166.50	168.00	5	7,625	0.07%
2022/05/17	0	0.00	6	162.75	168.50	-6	7,429	-0.08%
2022/05/16	8	156.63	7	158.21	153.50	1	7,359	0.01%
2022/05/13	3	156.17	3	155.50	155.50	0	7,322	0.00%
2022/05/12	12	155.79	10	156.60	151.00	2	7,353	0.03%
2022/05/11	12	155.92	9.1	156.72	157.00	2.9	7,302	0.04%
2022/05/10	6	146.08	6	147.25	151.50	0	7,123	0.00%
2022/05/09	5	140.41	4	141.50	138.00	1	7,080	0.01%
2022/05/06	5.1	144.72	6	146.08	147.00	-1	7,092	-0.01%
2022/05/05	5	149.50	4	150.38	151.50	1	7,074	0.01%
2022/05/04	4	141.13	6	141.50	143.00	-2	6,987	-0.03%
2022/05/03	1	139.50	4	140.38	143.00	-3	7,039	-0.04%
2022/04/29	5	136.70	1	141.99	132.00	4	7,116	0.06%
2022/04/28	20	130.43	20	128.60	130.50	0	7,141	0.00%
2022/04/27	2	126.00	1	128.00	132.50	1	7,184	0.01%
2022/04/26	2	135.50	2	132.75	132.00	0	7,250	0.00%
2022/04/25	2	134.50	4	134.38	133.00	-2	7,405	-0.03%
2022/04/22	5.2	140.52	0	0.00	140.50	5.2	7,538	0.07%
2022/04/21	1.1	151.50	1	150.50	151.50	0.1	7,636	0.00%
2022/04/20	0	0.00	0	152.43	150.50	0	7,868	0.00%
2022/04/19	3	150.83	2	149.75	148.50	1	7,994	0.01%
2022/04/18	2.1	152.95	3	154.50	151.50	-0.9	8,200	-0.01%
2022/04/15	3.1	156.82	0	0.00	154.50	3.1	8,436	0.04%
2022/04/14	1	162.00	1	165.00	165.50	0	8,440	0.00%
2022/04/13	2	161.50	1	159.50	163.00	1	8,457	0.01%
2022/04/12	3	160.00	3	159.50	161.00	0	8,545	0.00%
2022/04/11	5	162.20	0	0.00	159.00	5	8,611	0.06%
2022/04/08	2	173.50	2	173.00	173.00	0	8,645	0.00%
2022/04/07	2	170.50	2	172.50	169.00	0	8,653	0.00%
2022/04/06	0	0.00	1	180.00	177.00	-1	8,688	-0.01%
2022/04/01	2	181.25	2	180.25	183.00	0	8,726	0.00%
2022/03/31	1	187.00	1	185.50	185.50	0	8,824	0.00%
2022/03/30	7	186.79	2	191.75	185.00	5	8,982	0.06%
2022/03/29	9	190.33	15	190.00	187.50	-6	8,935	-0.07%
2022/03/28	2	181.25	2	180.75	187.00	0	8,847	0.00%
2022/03/25	12	190.13	11	190.55	187.00	1	8,859	0.01%
2022/03/24	11	190.68	7	190.64	191.50	4	8,871	0.05%
2022/03/23	1	185.00	3	184.33	185.00	-2	8,770	-0.02%
2022/03/22	5	175.00	2	174.25	176.00	3	8,808	0.03%
2022/03/21	4	174.25	2	172.75	173.50	2	8,875	0.02%
2022/03/18	5	170.40	12	169.42	172.50	-7	8,872	-0.08%
2022/03/17	0	0.00	2	161.50	164.00	-2	8,750	-0.02%
2022/03/16	5	151.70	4.1	149.90	149.50	0.9	8,824	0.01%
2022/03/15	3.1	151.84	1	159.00	150.50	2.1	8,942	0.02%
2022/03/11	1	169.50	0	0.00	167.50	1	9,130	0.01%
2022/03/10	0	0.00	3	170.17	167.50	-3	9,201	-0.03%
2022/03/09	4	165.38	5	166.80	163.00	-1	9,314	-0.01%
2022/03/08	3	166.50	0	0.00	162.50	3	9,507	0.03%
2022/03/07	1.1	180.00	0	0.00	178.00	1.1	9,581	0.01%
2022/03/04	6	191.50	8	196.19	194.00	-2	9,655	-0.02%
2022/03/03	2	192.00	1	195.50	187.00	1	9,664	0.01%
2022/03/01	2	191.00	3	189.50	190.50	-1	9,832	-0.01%
2022/02/25	2.1	187.67	3	189.50	186.50	-0.9	9,980	-0.01%
2022/02/24	6	192.75	4	189.63	184.00	2	10,018	0.02%
2022/02/23	1	190.50	1	193.00	196.50	0	10,142	0.00%
2022/02/22	1	195.50	1	191.15	187.50	0	10,248	0.00%
2022/02/21	1	195.50	1	198.00	197.50	0	10,559	0.00%
2022/02/18	1	193.00	1	194.50	194.50	0	10,631	0.00%
2022/02/17	42	199.46	1	200.00	196.00	41	10,866	0.38%
2022/02/16	3	198.33	3	197.33	197.50	0	11,277	0.00%
2022/02/15	0	0.00	40	196.75	190.50	-40	11,642	-0.34%
2022/02/14	3.1	198.06	4	197.88	192.00	-0.9	11,939	-0.01%
2022/02/11	8.1	205.99	12	209.21	209.50	-4	11,991	-0.03%
2022/02/10	5	205.20	2	213.00	202.00	3	11,994	0.03%
2022/02/09	2	196.75	2	200.00	199.50	0	11,818	0.00%
2022/02/08	2	189.75	2	192.25	193.50	0	11,875	0.00%
2022/02/07	15	190.50	16	183.44	190.00	-1	11,956	-0.01%
2022/01/26	5	183.00	5	182.90	182.00	0	12,215	0.00%
2022/01/25	3	185.67	4	184.13	183.50	-1	12,567	-0.01%
2022/01/24	19	187.74	21.1	181.24	190.00	-2.1	12,528	-0.02%
2022/01/21	21	187.07	17	187.12	182.50	4	12,701	0.03%
2022/01/20	9	196.16	10	196.15	197.00	-1	13,096	-0.01%
2022/01/19	16	199.53	13	201.73	195.00	3	13,492	0.02%
2022/01/18	7	208.07	6	211.33	203.00	1	13,717	0.01%
2022/01/17	8	206.88	7	200.79	209.50	1	14,109	0.01%
2022/01/14	18	193.11	18	198.36	202.00	0	14,300	0.00%
2022/01/13	14	194.15	16.1	199.00	198.50	-2.1	14,385	-0.01%
2022/01/12	18	209.28	15	216.17	203.50	3	14,349	0.02%
2022/01/11	29	206.71	28	211.14	213.00	1	14,600	0.01%
2022/01/10	7.2	210.13	23	213.96	211.50	-15.8	14,675	-0.11%
2022/01/07	9.1	241.01	2	245.50	232.00	7.1	14,508	0.05%
2022/01/06	1.1	255.18	2	256.50	257.50	-0.9	14,667	-0.01%
2022/01/05	5	261.30	3	267.50	261.00	2	14,865	0.01%
2022/01/04	2	262.00	5	263.10	270.00	-3	15,002	-0.02%
2022/01/03	5.1	259.61	3	264.00	256.00	2.1	15,228	0.01%
2021/12/30	22	252.48	2	254.50	255.00	20	15,153	0.13%
2021/12/29	4	245.63	4	247.63	252.00	0	15,132	0.00%
2021/12/28	4	251.63	5	254.10	252.00	-1	15,073	-0.01%
2021/12/27	3	251.50	2	257.00	251.00	1	15,018	0.01%
2021/12/24	16	268.34	16	270.44	262.50	0	14,925	0.00%
2021/12/23	1	265.50	1	263.00	263.00	0	14,687	0.00%
2021/12/22	8	266.88	9	268.72	264.00	-1	14,658	-0.01%
2021/12/21	3	264.50	3	265.50	268.00	0	14,602	0.00%
2021/12/20	8	271.31	4	270.63	262.00	4	14,469	0.03%
2021/12/17	8.1	279.75	7	277.43	273.50	1.1	14,228	0.01%
2021/12/16	5	288.10	10.2	288.44	292.50	-5.2	14,218	-0.04%
2021/12/15	1	264.50	2	268.50	266.00	-1	14,045	-0.01%
2021/12/14	4	257.88	4	257.75	260.00	0	14,241	0.00%
2021/12/13	8	267.81	3	264.00	263.50	5	14,216	0.04%
2021/12/10	6	265.25	7	266.86	271.00	-1	14,180	-0.01%
2021/12/09	8.2	263.78	8	264.94	260.00	0.2	14,208	0.00%
2021/12/08	18	260.08	20	259.45	258.00	-2	14,218	-0.01%
2021/12/07	6	253.75	4	255.75	254.50	2	14,244	0.01%
2021/12/06	2	241.50	2	248.00	248.00	0	14,332	0.00%
2021/12/03	3	237.33	6	239.08	245.50	-3	14,692	-0.02%
2021/12/02	3	232.83	8.1	233.81	231.50	-5.1	14,818	-0.03%
2021/12/01	8	229.75	2.6	229.38	227.00	5.4	15,225	0.04%
2021/11/30	2.1	246.90	15	249.00	242.00	-12.9	15,846	-0.08%
2021/11/29	3	242.67	4	238.88	249.50	-1	16,507	-0.01%
2021/11/26	19	236.37	6	237.00	236.50	13	16,869	0.08%
2021/11/25	5	254.40	1	248.00	246.50	4	16,838	0.02%
2021/11/24	6	259.33	8	259.31	262.50	-2	16,787	-0.01%
2021/11/23	4	256.13	3	255.83	255.00	1	16,938	0.01%
2021/11/22	9	261.11	8	261.00	262.00	1	16,965	0.01%
2021/11/19	6	254.83	3	258.67	250.00	3	16,986	0.02%
2021/11/18	10	263.95	9	261.06	252.50	1	17,201	0.01%
2021/11/17	3	245.00	4	246.63	247.00	-1	17,087	-0.01%
2021/11/16	18.1	251.22	17	246.32	242.50	1.1	17,214	0.01%
2021/11/15	7	266.86	6	256.33	251.50	1	17,306	0.01%
2021/11/12	15	270.37	10	268.55	267.00	5	17,396	0.03%
2021/11/11	6	243.75	12	252.88	256.50	-6	17,405	-0.03%
2021/11/10	6	219.25	9	224.22	233.50	-3	17,389	-0.02%
2021/11/09	3	222.17	2	219.76	218.50	1	17,384	0.01%
2021/11/08	2	217.75	3.1	214.84	213.50	-1.1	17,422	-0.01%
2021/11/05	8	217.06	8	219.69	223.50	0	17,532	0.00%
2021/11/04	6	222.75	6	219.75	216.50	0	17,577	0.00%
2021/11/03	6.1	227.26	6	221.83	227.50	0.1	17,627	0.00%
2021/11/02	11.1	243.07	14.1	238.33	225.50	-3.1	17,412	-0.02%
2021/11/01	0	0.00	1	236.01	237.50	-1	17,261	-0.01%
2021/10/29	8.1	219.49	6.1	219.91	216.00	2.1	17,281	0.01%
2021/10/28	7.1	223.50	6	226.75	221.00	1.1	17,126	0.01%
2021/10/27	7.1	208.57	8	208.94	220.00	-0.9	16,684	-0.01%
2021/10/26	6	207.25	9.2	207.80	209.00	-3.2	16,340	-0.02%
2021/10/25	8.3	194.75	18	193.39	190.00	-9.7	16,169	-0.06%
2021/10/22	1.3	175.78	28	188.20	189.00	-26.7	15,823	-0.17%
2021/10/21	11	178.82	8	174.63	172.00	3	15,956	0.02%
2021/10/20	4	177.38	4	180.00	181.50	0	15,725	0.00%
2021/10/19	4.1	175.87	8	173.81	175.00	-3.9	15,928	-0.02%
2021/10/18	26	168.96	8	167.75	170.00	18	15,604	0.12%
2021/10/15	2	157.00	4	156.75	158.50	-2	15,388	-0.01%
2021/10/14	5	149.70	4	149.00	154.00	1	15,481	0.01%
2021/10/13	7	165.43	6	164.25	153.00	1	15,368	0.01%
2021/10/12	5	168.00	3	169.50	169.50	2	15,166	0.01%
2021/10/08	14	166.36	13	166.73	167.50	1	14,925	0.01%
2021/10/07	1	154.00	0	0.00	158.00	1	14,627	0.01%
2021/10/06	0	0.00	1	149.00	147.50	-1	14,677	-0.01%
2021/10/01	2	142.50	1	146.50	141.00	1	14,740	0.01%
2021/09/30	1	154.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	0	0.00	5	153.90	152.00	-5	14,736	-0.03%
2021/09/27	0	0.00	2	169.75	169.50	-2	14,983	-0.01%
2021/09/24	1	171.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	0	0.00	2	169.50	170.00	-2	15,596	-0.01%
2021/09/22	2	166.25	0	0.00	164.00	2	15,668	0.01%
2021/09/17	2	170.75	2	168.25	169.00	0	15,866	0.00%
2021/09/16	3	162.17	2	162.00	163.00	1	15,765	0.01%
2021/09/15	7	158.93	7	159.79	162.00	0	15,751	0.00%
2021/09/14	4	166.25	1	165.50	164.50	3	15,986	0.02%
2021/09/13	4	163.88	5	161.00	160.00	-1	15,957	-0.01%
2021/09/10	1	161.50	1	159.00	159.00	0	15,928	0.00%
2021/09/09	2	157.00	1	158.50	162.00	1	16,123	0.01%
2021/09/08	7	157.71	6.6	155.20	152.50	0.4	16,058	0.00%
2021/09/07	23	179.13	26.3	170.69	162.00	-3.3	15,727	-0.02%
2021/09/06	15	177.77	12	179.29	180.00	3	15,644	0.02%
2021/09/03	51	173.97	41	174.05	180.00	10	15,399	0.06%
2021/09/02	20.6	171.27	29.5	171.38	164.00	-9	14,729	-0.06%
2021/09/01	23	160.57	25	162.70	169.50	-2	14,456	-0.01%
2021/08/31	0.5	154.00	1	153.00	154.50	-0.5	14,267	0.00%
2021/08/30	2	150.25	1	150.00	150.00	1	14,351	0.01%
2021/08/27	26	154.81	29	153.19	151.00	-3	14,564	-0.02%
2021/08/26	13	151.08	8	151.00	151.00	5	14,596	0.03%
2021/08/25	11	150.09	3	151.50	149.00	8	14,735	0.05%
2021/08/24	7.3	150.94	24	150.77	148.50	-16.7	14,791	-0.11%
2021/08/23	2	140.50	5	142.10	146.50	-3	14,520	-0.02%
2021/08/20	2	134.25	3	134.50	137.50	-1	14,301	-0.01%
2021/08/19	18	136.50	17	134.12	129.00	1	14,052	0.01%
2021/08/18	20	126.48	26	124.10	137.00	-6	13,721	-0.04%
2021/08/17	11	138.41	13	136.58	131.00	-2	13,199	-0.02%
2021/08/16	20	132.63	13	129.23	132.50	7	12,715	0.06%
2021/08/13	3	127.00	15	130.40	127.00	-12	12,375	-0.10%
2021/08/12	2	141.00	2	136.50	141.00	0	12,249	0.00%
2021/08/11	4	141.13	1	144.00	136.50	3	12,149	0.02%
2021/08/10	16	144.38	17	141.47	151.50	-1	11,985	-0.01%
2021/08/09	11	153.27	1	152.50	151.50	10	11,807	0.08%
2021/08/06	3	167.67	2	168.50	168.00	1	11,653	0.01%
2021/08/05	4	171.63	6	173.92	166.00	-2	11,577	-0.02%
2021/08/04	3	166.83	0	0.00	167.00	3	11,345	0.03%
2021/08/03	0	0.00	3	169.50	170.00	-3	11,247	-0.03%
2021/08/02	2	161.25	0	0.00	160.50	2	11,043	0.02%
2021/07/30	2	169.00	1	172.50	160.50	1	10,997	0.01%
2021/07/29	5	164.80	7	165.64	165.50	-2	10,898	-0.02%
2021/07/28	2	156.25	3	156.17	156.00	-1	10,689	-0.01%
2021/07/27	17	180.44	8.3	186.30	167.00	8.7	10,490	0.08%
2021/07/26	0	0.00	1.5	185.00	185.00	-1.5	10,004	-0.01%
2021/07/23	9	165.94	5.1	167.92	168.50	3.9	10,025	0.04%
2021/07/22	1	156.50	4	155.63	159.50	-3	9,615	-0.03%
2021/07/21	2.3	143.22	0	0.00	145.00	2.3	9,548	0.02%
2021/07/20	14	148.39	15	149.07	144.50	-1	9,467	-0.01%
2021/07/19	3	149.17	1	147.50	146.50	2	9,284	0.02%
2021/07/15	0	0.00	3	146.64	153.50	-3	9,212	-0.03%
2021/07/14	0	0.00	1	136.00	140.00	-1	9,226	-0.01%
2021/07/13	11	148.82	0	0.00	138.00	11	9,226	0.12%
2021/07/12	5	157.00	0	0.00	153.00	5	9,215	0.05%
2021/07/09	1	159.00	2	162.75	159.00	-1	9,217	-0.01%
2021/07/08	1	149.00	3	159.50	160.50	-2	9,254	-0.02%
2021/07/07	0	0.00	1.1	148.95	146.00	-1.1	9,241	-0.01%
2021/07/06	4	145.50	3	144.33	145.00	1	9,311	0.01%
2021/07/05	3	140.00	0	0.00	140.00	3	9,385	0.03%
2021/07/02	9	143.56	6	144.58	141.00	3	9,477	0.03%
2021/07/01	6	143.23	3	145.67	140.00	3	9,301	0.03%
2021/06/30	7	134.29	12.5	138.02	140.50	-5.5	9,048	-0.06%
2021/06/29	4	117.88	3	125.50	128.00	1	8,931	0.01%
2021/06/28	2	113.25	7	112.86	116.50	-5	8,770	-0.06%
2021/06/25	3	105.50	2	105.00	111.00	1	8,774	0.01%
2021/06/24	0	0.00	1	101.00	101.00	-1	8,620	-0.01%
2021/06/23	20.1	103.75	12	104.80	102.00	8.1	8,598	0.09%
2021/06/22	3.1	98.23	5	100.00	99.80	-2	8,274	-0.02%
2021/06/21	13	98.52	15	100.69	96.10	-2	8,138	-0.02%
2021/06/18	26	100.06	28	101.76	100.50	-2	8,075	-0.02%
2021/06/17	4	90.20	9	91.84	96.50	-5	7,867	-0.06%
2021/06/16	6	89.13	4	90.60	87.80	2	7,737	0.03%
2021/06/15	8	88.28	5	88.20	89.70	3	7,709	0.04%
2021/06/11	2	89.60	5	91.22	89.30	-3	7,837	-0.04%
2021/06/10	6	88.90	7	88.07	88.40	-1	7,599	-0.01%
2021/06/09	42	89.11	34	89.32	87.90	8	7,700	0.10%
2021/06/08	1	88.10	1	88.70	88.90	0	7,292	0.00%
2021/06/07	9	81.44	8	81.94	80.90	1	6,987	0.01%
2021/06/04	13	82.15	14	82.34	80.60	-1	6,884	-0.01%
2021/06/03	17	79.43	19	80.90	82.30	-2	6,633	-0.03%
2021/06/02	22	75.75	28	75.89	74.90	-6	6,278	-0.10%
2021/06/01	13	70.84	15	72.37	74.00	-2	6,037	-0.03%
2021/05/31	5	64.04	2	64.50	68.20	3	5,770	0.05%
2021/05/28	1	60.00	2	61.10	62.00	-1	5,684	-0.02%
2021/05/27	1.2	59.37	0	0.00	58.90	1.2	5,663	0.02%
2021/05/25	2	59.70	2	61.00	60.80	0	5,716	0.00%
2021/05/21	0	0.00	1	54.90	54.90	-1	5,826	-0.02%
2021/05/20	1.3	54.19	0	0.00	53.70	1.3	5,894	0.02%
2021/05/19	10.1	54.81	1	54.50	57.60	9.1	6,026	0.15%
2021/05/18	0	0.00	2	53.75	54.50	-2	6,045	-0.03%
2021/05/17	1.7	50.82	17	51.35	49.60	-15.3	6,017	-0.25%
2021/05/14	15	56.71	0	0.00	53.70	15	5,987	0.25%
2021/05/12	1	58.40	1	55.30	53.60	0	5,945	0.00%
2021/05/11	0	0.00	1	56.20	55.20	-1	5,877	-0.02%
2021/05/10	1	59.70	10	60.80	60.10	-9	5,864	-0.15%
2021/05/07	11	64.64	0	0.00	62.00	11	5,907	0.19%
2021/05/06	0	0.00	6	62.60	62.20	-6	5,851	-0.10%
2021/05/05	1	60.20	0	0.00	58.00	1	5,795	0.02%
2021/05/03	3	64.13	0	0.00	63.10	3	5,822	0.05%
2021/04/29	2	71.55	2	69.35	69.50	0	5,824	0.00%
2021/04/28	1	70.60	2	70.30	68.80	-1	5,763	-0.02%
2021/04/27	0	0.00	2	70.40	69.50	-2	5,748	-0.03%
2021/04/26	1	69.00	3	69.07	69.00	-2	5,698	-0.04%
2021/04/23	2	69.20	6	68.58	69.10	-4	5,659	-0.07%
2021/04/22	6	67.18	0	0.00	66.10	6	5,610	0.11%
2021/04/21	1	69.20	0	0.00	69.00	1	5,564	0.02%
2021/04/20	2	69.00	3	70.13	71.20	-1	5,487	-0.02%
2021/04/19	2	67.35	1	69.40	67.50	1	5,445	0.02%
2021/04/16	0	0.00	1	70.10	69.90	-1	5,387	-0.02%
2021/04/15	7	72.10	6	72.13	72.90	1	5,324	0.02%
2021/04/13	3	73.10	1	70.90	70.60	2	5,220	0.04%
2021/04/12	1	75.50	7	74.77	72.00	-6	5,177	-0.12%
2021/04/09	4	77.18	20	77.00	74.10	-16	5,086	-0.31%
2021/04/08	8	84.49	4	84.15	81.40	4	4,971	0.08%
2021/04/07	3	78.37	2	79.35	79.90	1	4,829	0.02%
2021/04/06	1	80.70	6	78.06	80.20	-5	4,782	-0.11%
2021/04/01	21	76.02	4	76.25	75.00	17	4,653	0.37%
2021/03/31	8	73.91	6	74.57	73.10	2	4,489	0.04%
2021/03/30	3	74.17	4	73.18	74.10	-1	4,352	-0.02%
2021/03/29	1	68.60	0	0.00	69.50	1	4,059	0.02%
2021/03/26	1	68.40	3	67.53	68.60	-2	4,028	-0.05%
2021/03/25	3	66.47	1	67.80	67.00	2	3,971	0.05%
2021/03/24	1	67.70	0	0.00	66.80	1	3,934	0.03%
2021/03/23	1	65.40	13	67.22	67.00	-12	3,902	-0.31%
2021/03/22	4	69.40	5	69.14	68.50	-1	3,792	-0.03%
2021/03/19	5	66.22	6	65.73	65.00	-1	3,659	-0.03%
2021/03/18	23	64.52	23	64.28	64.10	0	3,666	0.00%
2021/03/17	4	66.35	4	66.20	62.90	0	3,640	0.00%
2021/03/16	9	67.74	5.1	68.81	69.50	4	3,485	0.11%
2021/03/15	2	62.60	0	0.00	63.20	2	3,419	0.06%
2021/03/12	3	56.83	3	56.77	57.50	0	3,191	0.00%
2021/03/11	1	55.10	0	0.00	55.80	1	3,087	0.03%
2021/03/10	15	54.93	4	55.05	54.70	11	3,068	0.36%
2021/03/09	0	0.00	2	53.00	52.60	-2	2,985	-0.07%
2021/03/08	0	0.00	3	50.73	49.85	-3	2,942	-0.10%
2021/03/05	1	50.20	0	0.00	49.00	1	2,932	0.03%
2021/03/02	3	51.27	0	0.00	50.50	3	2,907	0.10%
2021/02/25	3.1	54.57	1	53.80	54.30	2.1	3,022	0.07%
2021/02/24	5	53.90	7	54.14	53.80	-2	3,045	-0.07%
2021/02/23	0.1	50.30	0	0.00	50.90	0.1	2,869	0.00%
2021/02/22	1.1	51.36	14	51.37	51.70	-12.9	2,844	-0.45%
2021/02/19	13	50.69	4	49.18	51.00	9	2,787	0.32%
2021/02/18	2	44.55	1.1	47.82	48.00	0.9	2,634	0.03%
2021/02/05	1	41.90	1	40.65	40.65	0	2,600	0.00%
2021/02/04	4	41.90	4	40.81	40.45	0	2,606	0.00%
2021/01/29	2	44.08	23	45.02	43.85	-21	2,757	-0.76%
2021/01/26	1	43.80	0	0.00	43.80	1	2,622	0.04%
2021/01/20	1	39.35	0	0.00	39.40	1	2,450	0.04%
2021/01/19	1	40.25	0	0.00	40.10	1	2,430	0.04%
2021/01/14	0	0.00	2	40.65	40.95	-2	2,420	-0.08%
2021/01/13	0	0.00	0	43.60	40.25	0	2,426	0.00%
2021/01/12	1	39.70	0	0.00	39.65	1	2,411	0.04%
2021/01/11	0	0.00	2	40.75	40.80	-2	2,384	-0.08%
2021/01/08	2	40.55	8.2	40.52	40.15	-6.2	2,377	-0.26%
2021/01/07	0	0.00	2	41.70	41.80	-2	2,354	-0.08%
2021/01/06	2	43.58	6	43.78	41.65	-4	2,334	-0.17%
2021/01/05	1	41.65	0	0.00	42.10	1	2,283	0.04%
2021/01/04	0	0.00	1	42.50	42.50	-1	2,272	-0.04%
2020/12/29	1	41.70	1	42.50	42.00	0	2,228	0.00%
2020/12/28	1	41.15	0	0.00	41.25	1	2,205	0.05%
2020/12/23	1	41.40	2	40.78	41.30	-1	2,160	-0.05%
2020/12/22	8	42.76	3	42.87	39.30	5	2,140	0.23%
2020/12/21	1	43.50	1	43.80	43.60	0	2,084	0.00%
2020/12/18	0	0.00	2	44.00	44.10	-2	2,063	-0.10%
2020/12/17	1	43.60	0	0.00	43.50	1	2,037	0.05%
2020/12/16	4	43.49	1	43.75	43.45	3	2,015	0.15%
2020/12/15	2	45.13	0	0.00	42.50	2	1,976	0.10%
2020/12/14	4	45.35	4	45.53	45.00	0	1,915	0.00%
2020/12/11	0	0.00	3	44.48	43.50	-3	1,798	-0.17%
2020/12/10	12	44.91	7.3	43.94	44.00	4.7	1,692	0.28%
2020/12/09	3.3	42.27	1	42.75	41.95	2.3	1,511	0.15%
2020/12/08	10	38.95	0	0.00	40.10	10	1,412	0.71%
2020/12/04	0	0.00	3	39.95	39.15	-3	1,359	-0.22%
2020/12/03	1	40.45	0	0.00	38.80	1	1,330	0.08%
2020/12/02	0	0.00	1	39.20	38.75	-1	1,291	-0.08%
2020/11/26	1	37.55	0	0.00	38.10	1	1,240	0.08%
2020/11/24	5	39.62	1	39.35	39.00	4	1,171	0.34%
2020/11/23	0	0.00	1	38.60	38.60	-1	1,040	-0.10%
2020/11/17	1	34.40	1	34.05	35.45	0	923	0.00%
2020/11/13	0	0.00	2	35.30	35.50	-2	826	-0.24%
2020/11/12	0	0.00	2	34.60	34.40	-2	769	-0.26%
2020/11/11	4	34.00	2	33.90	33.90	2	733	0.27%
2020/11/10	2	32.78	0	0.00	32.85	2	686	0.29%
2020/11/09	1	32.50	4	32.69	32.70	-3	548	-0.55%
2020/10/23	0	0.00	2	29.00	28.90	-2	422	-0.47%
2020/10/22	1	29.90	1	29.25	29.15	0	423	0.00%
2020/10/21	0	0.00	2	29.65	29.75	-2	409	-0.49%
2020/10/15	1	29.15	0	0.00	29.05	1	396	0.25%
2020/09/18	1	29.15	0	0.00	29.35	1	463	0.22%
2020/09/08	1	28.90	0	0.00	28.75	1	449	0.22%
2020/09/04	2	29.50	0	0.00	30.30	2	443	0.45%
2020/08/26	0	0.00	2	27.60	28.25	-2	392	-0.51%
2020/08/25	2	27.55	0	0.00	27.50	2	369	0.54%
2020/08/13	0	0.00	1	26.20	25.85	-1	374	-0.27%
2020/07/21	0	0.00	2	25.40	25.50	-2	471	-0.42%
2020/07/09	1	25.50	0	0.00	25.65	1	482	0.21%
2020/07/07	0	0.00	2	25.80	25.70	-2	467	-0.43%
2020/07/06	2	25.45	0	0.00	26.20	2	461	0.43%
2020/07/03	0	0.00	6	25.25	25.20	-6	444	-1.35%
2020/07/02	4	24.86	1	25.35	25.15	3	416	0.72%
2020/07/01	2	24.30	0	0.00	24.20	2	404	0.49%
2020/06/04	2	24.00	0	0.00	24.05	2	554	0.36%
2020/05/26	2	24.48	0	0.00	23.90	2	544	0.37%
2020/05/25	0	0.00	4	22.00	23.95	-4	510	-0.78%
2020/05/13	0	0.00	2	23.35	23.05	-2	469	-0.43%
2020/03/25	0	0.00	5	19.30	19.15	-5	396	-1.26%
2020/03/19	3	15.45	0	0.00	15.45	3	367	0.82%
2020/03/18	0	0.00	3	17.20	17.15	-3	348	-0.86%
2020/03/03	2	24.55	0	0.00	24.30	2	288	0.69%
2020/03/02	1	24.30	0	0.00	24.20	1	289	0.35%
2020/01/31	1	27.10	0	0.00	27.15	1	285	0.35%
2020/01/06	1	29.65	0	0.00	29.65	1	292	0.34%
2019/12/27	1	30.80	0	0.00	30.90	1	290	0.34%
2019/12/17	0	0.00	1	30.20	30.10	-1	320	-0.31%
2019/12/11	0	0.00	2	30.20	30.05	-2	316	-0.63%
2019/11/25	0	0.00	1	30.05	30.10	-1	430	-0.23%
2019/11/15	1	29.65	0	0.00	29.65	1	510	0.20%
2019/11/14	1	29.70	0	0.00	29.65	1	511	0.20%
2019/11/06	1	30.95	0	0.00	30.85	1	507	0.20%
2019/11/05	1	31.90	0	0.00	32.00	1	504	0.20%
2019/10/30	1	31.90	0	0.00	31.65	1	531	0.19%
2019/10/22	0	0.00	1	31.80	31.95	-1	537	-0.19%
2019/10/07	1	31.85	0	0.00	31.80	1	582	0.17%
2019/09/27	0	0.00	1	31.70	31.50	-1	602	-0.17%
2019/09/17	1	33.95	0	0.00	34.00	1	583	0.17%
2019/09/10	1	33.45	0	0.00	33.80	1	594	0.17%
2019/09/09	0	0.00	1	34.90	34.45	-1	588	-0.17%
2019/09/06	1	34.35	0	0.00	34.30	1	580	0.17%
2019/09/04	2	34.85	1	34.85	34.95	1	547	0.18%
2019/09/02	0	0.00	5	34.74	34.70	-5	537	-0.93%
2019/08/30	1	34.15	6	34.45	34.50	-5	531	-0.94%
2019/08/29	3	33.95	1	33.90	33.90	2	492	0.41%
2019/08/28	1	33.50	1	33.20	33.15	0	478	0.00%
2019/08/27	0	0.00	1	33.10	32.40	-1	471	-0.21%
2019/08/23	1	32.05	0	0.00	32.20	1	463	0.22%
2019/08/22	0	0.00	1	33.65	32.70	-1	463	-0.22%
2019/08/12	0	0.00	1	29.85	29.85	-1	449	-0.22%
2019/08/05	0	0.00	3	30.60	30.35	-3	480	-0.62%
2019/08/02	1	31.00	14	31.18	31.00	-13	506	-2.56%
2019/07/30	1	33.80	1	33.20	33.35	0	645	0.00%
2019/07/25	1	34.50	2	34.50	34.60	-1	799	-0.13%
2019/07/23	1	34.00	0	0.00	33.90	1	954	0.10%
2019/07/15	0	0.00	1	34.05	34.20	-1	1,227	-0.08%
2019/07/10	14	35.15	0	0.00	35.05	14	1,275	1.10%
2019/07/08	0	0.00	1	34.95	34.95	-1	1,300	-0.08%
2019/06/24	1	34.40	0	0.00	34.50	1	1,993	0.05%
2019/06/18	1	33.90	0	0.00	33.70	1	2,304	0.04%
2019/06/10	1	33.00	0	0.00	33.05	1	2,900	0.03%
2019/06/06	2	32.90	3	33.33	32.70	-1	2,943	-0.03%
2019/06/04	0	0.00	2	34.05	33.75	-2	3,048	-0.07%
2019/06/03	2	34.65	0	0.00	34.35	2	3,101	0.06%
2019/05/31	1	35.35	0	0.00	35.40	1	3,109	0.03%
2019/05/29	0	0.00	1	34.95	35.30	-1	3,182	-0.03%
2019/05/24	2	34.75	2	34.60	34.50	0	3,263	0.00%
2019/05/23	1	34.40	2	34.55	34.40	-1	3,282	-0.03%
2019/05/22	2	35.25	0	0.00	35.20	2	3,340	0.06%
2019/05/20	1	34.60	0	0.00	34.60	1	3,410	0.03%
2019/05/17	0	0.00	29	35.43	35.05	-29	3,506	-0.83%
2019/05/16	1	36.05	19	37.04	36.00	-18	3,621	-0.50%
2019/05/15	21	37.25	0	0.00	37.15	21	3,628	0.58%
2019/05/14	3	36.43	0	0.00	36.50	3	3,676	0.08%
2019/05/13	0	0.00	14	36.16	36.15	-14	3,682	-0.38%
2019/05/10	2	37.55	55	36.76	36.35	-53	3,680	-1.44%
2019/05/09	3	37.78	9	37.26	37.40	-6	3,679	-0.16%
2019/05/08	3	39.90	101	39.54	39.40	-98	3,640	-2.69%	大賣/
2019/05/07	0	0.00	135	41.44	41.20	-135	3,616	-3.73%	大賣/鉅額交易
2019/05/06	0	0.00	15	42.94	42.35	-15	3,581	-0.42%
2019/05/03	11	43.91	17	44.23	44.10	-6	3,558	-0.17%
2019/05/02	0	0.00	21	43.83	43.90	-21	3,529	-0.60%
2019/04/30	1	41.80	31	42.45	43.20	-30	3,438	-0.87%
2019/04/29	4	42.05	0	0.00	42.05	4	3,406	0.12%
2019/04/26	4	42.81	0	0.00	43.10	4	3,381	0.12%
2019/04/25	1	42.75	1	43.00	43.20	0	3,344	0.00%
2019/04/22	2	41.30	0	0.00	41.40	2	3,198	0.06%
2019/04/15	4	43.59	3	43.27	43.20	1	3,107	0.03%
2019/04/10	20	43.68	5	43.40	43.40	15	3,064	0.49%
2019/04/09	1	44.90	0	0.00	44.60	1	3,028	0.03%
2019/04/08	20	45.01	0	0.00	44.70	20	3,021	0.66%
2019/04/03	7	45.75	0	0.00	45.80	7	3,006	0.23%
2019/04/02	8	45.41	0	0.00	45.60	8	2,963	0.27%
2019/04/01	17	45.02	2	45.28	45.60	15	2,929	0.51%
2019/03/29	13	46.62	1	46.10	45.70	12	2,867	0.42%
2019/03/28	1	46.25	0	0.00	46.30	1	2,638	0.04%
2019/03/27	8	45.40	0	0.00	46.30	8	2,561	0.31%
2019/03/26	13	45.92	0	0.00	46.40	13	2,436	0.53%
2019/03/25	6	45.53	5	45.71	45.60	1	2,349	0.04%
2019/03/22	1	45.65	0	0.00	46.35	1	2,268	0.04%
2019/03/21	1	44.90	0	0.00	45.40	1	2,196	0.05%
2019/03/20	17	44.41	1	45.30	45.80	16	2,204	0.73%
2019/03/19	8	44.47	1	44.89	44.40	7	2,084	0.34%
2019/03/18	33	43.53	4	43.09	42.90	29	2,016	1.44%
2019/03/15	5	42.06	1	43.10	43.30	4	1,975	0.20%
2019/03/14	19	41.89	4	41.79	41.80	15	1,963	0.76%
2019/03/13	32	43.71	20	43.88	42.25	12	2,004	0.60%
2019/03/12	40	42.07	1	42.15	42.00	39	1,918	2.03%
2019/03/11	89	41.87	8	41.96	42.00	81	2,057	3.94%
2019/03/08	41	40.68	2	40.95	41.00	39	2,023	1.93%
2019/03/07	36	40.40	0	0.00	39.75	36	2,032	1.77%
2019/03/06	4	39.75	2	39.85	39.70	2	2,030	0.10%
2019/03/05	20	39.70	5	39.65	39.70	15	2,024	0.74%
2019/03/04	1	38.95	1	39.70	39.80	0	2,029	0.00%
2019/02/27	3	37.60	0	0.00	38.10	3	1,973	0.15%
2019/02/25	2	38.65	0	0.00	38.80	2	1,991	0.10%
2019/02/21	2	40.70	6	40.77	40.50	-4	1,948	-0.21%
2019/02/20	0	0.00	2	40.85	40.80	-2	1,904	-0.11%
2019/02/18	4	40.68	0	0.00	40.85	4	1,842	0.22%
2019/02/15	2	40.70	4	39.70	40.70	-2	1,742	-0.11%
2019/02/13	0	0.00	1	38.00	39.00	-1	1,615	-0.06%
2019/02/12	0	0.00	1	38.25	37.60	-1	1,574	-0.06%
2019/02/11	1	37.65	0	0.00	37.80	1	1,584	0.06%
2019/01/22	0	0.00	1	36.40	36.25	-1	1,923	-0.05%
2019/01/21	1	37.20	0	0.00	37.05	1	1,924	0.05%
2019/01/18	0	0.00	2	37.33	36.70	-2	1,929	-0.10%
2019/01/16	1	36.80	0	0.00	36.85	1	1,961	0.05%
2019/01/15	0	0.00	2	35.90	36.30	-2	1,962	-0.10%
2019/01/07	1	35.35	1	35.20	35.40	0	1,989	0.00%
2018/12/26	2	36.00	2	36.45	35.00	0	2,044	0.00%
2018/12/24	1	35.20	0	0.00	35.20	1	2,038	0.05%
2018/12/20	1	34.65	0	0.00	33.65	1	2,097	0.05%
2018/12/13	1	37.45	1	36.50	36.40	0	2,086	0.00%
2018/12/12	1	36.00	0	0.00	36.00	1	2,028	0.05%
2018/12/11	2	35.50	0	0.00	35.60	2	2,024	0.10%
2018/12/10	1	35.80	0	0.00	35.30	1	2,034	0.05%
2018/12/06	2	36.50	2	36.98	36.45	0	2,040	0.00%
2018/12/05	0	0.00	2	42.30	40.50	-2	1,942	-0.10%
2018/12/04	3	42.53	1	39.60	42.80	2	1,848	0.11%
2018/11/30	0	0.00	2	39.18	38.45	-2	1,823	-0.11%
2018/11/29	5	38.20	9	38.01	38.90	-4	1,797	-0.22%
2018/11/28	0	0.00	1	37.25	37.20	-1	1,756	-0.06%
2018/11/27	1	37.20	2	37.50	37.20	-1	1,768	-0.06%
2018/11/23	1	36.60	0	0.00	35.85	1	1,846	0.05%
2018/11/22	9	37.60	6	38.45	36.75	3	1,840	0.16%
2018/11/21	1	36.90	0	0.00	37.05	1	1,803	0.06%
2018/11/20	2	36.65	2	37.20	36.70	0	1,814	0.00%
2018/11/19	3	36.43	4	36.83	37.20	-1	1,885	-0.05%
2018/11/13	2	34.30	2	35.05	35.25	0	1,899	0.00%
2018/11/09	2	34.75	1	35.50	35.85	1	1,929	0.05%
2018/11/08	1	37.45	1	36.95	35.50	0	1,930	0.00%
2018/11/07	1	35.95	0	0.00	36.00	1	1,911	0.05%
2018/11/06	6	36.68	0	0.00	35.30	6	1,935	0.31%
2018/11/05	1	39.65	2	39.68	39.10	-1	1,941	-0.05%
2018/11/02	2	38.75	3	38.92	38.50	-1	1,907	-0.05%
2018/11/01	1	38.05	1	39.05	38.70	0	1,893	0.00%
2018/10/31	1	38.30	0	0.00	38.50	1	1,870	0.05%
2018/10/30	4	36.89	3	37.40	36.50	1	1,914	0.05%
2018/10/25	0	0.00	1	36.30	36.75	-1	2,052	-0.05%
2018/10/24	1	36.30	0	0.00	35.70	1	2,101	0.05%
2018/10/23	7	35.79	7	35.05	34.90	0	2,141	0.00%
2018/10/22	1	34.70	1	34.75	35.25	0	2,134	0.00%
2018/10/11	0	0.00	2	32.00	31.80	-2	2,244	-0.09%
2018/10/05	1	36.30	0	0.00	36.50	1	2,380	0.04%
2018/09/27	1	38.25	0	0.00	38.15	1	2,608	0.04%
2018/09/11	0	0.00	3	36.35	36.30	-3	2,483	-0.12%
2018/09/10	1	37.25	0	0.00	35.90	1	2,532	0.04%
2018/09/07	7	38.07	0	0.00	38.00	7	2,561	0.27%
2018/09/06	3	39.45	1	39.40	39.20	2	2,441	0.08%
2018/09/04	1	37.95	1	37.45	37.95	0	2,374	0.00%
2018/08/30	1	38.90	1	39.00	38.90	0	2,315	0.00%
2018/08/27	7	37.46	2	37.60	37.55	5	2,271	0.22%
2018/08/24	11	37.71	11	37.90	37.25	0	2,257	0.00%
2018/08/20	1	36.50	0	0.00	37.20	1	2,252	0.04%
2018/08/17	4	37.95	4	37.60	37.00	0	2,261	0.00%
2018/08/13	1	37.15	2	36.40	35.60	-1	2,215	-0.05%
2018/08/10	2	40.00	0	0.00	38.50	2	2,175	0.09%
2018/08/09	2	40.03	2	40.00	40.35	0	2,099	0.00%
2018/08/07	1	39.30	2	39.30	39.25	-1	1,992	-0.05%
2018/08/06	5	40.15	0	0.00	39.55	5	1,971	0.25%
2018/08/03	0	0.00	1	39.65	40.00	-1	1,853	-0.05%
2018/08/02	0	0.00	2	38.33	38.30	-2	1,718	-0.12%
2018/08/01	6	39.55	3	39.53	39.30	3	1,676	0.18%
2018/07/26	1	37.75	2	38.33	38.65	-1	1,353	-0.07%
2018/07/17	1	37.65	0	0.00	36.55	1	1,197	0.08%
2018/07/16	0	0.00	1	36.45	37.55	-1	1,147	-0.09%
2018/07/12	2	36.30	2	37.10	37.60	0	1,021	0.00%
2018/07/11	1	34.35	1	34.75	36.10	0	790	0.00%
2018/06/20	0	0.00	6	35.92	36.05	-6	764	-0.78%
2018/06/19	1	38.20	1	37.90	36.90	0	750	0.00%
2018/06/15	6	36.81	7	36.71	36.30	-1	691	-0.14%
2018/06/14	0	0.00	1	35.30	35.25	-1	628	-0.16%
2018/06/11	6	35.23	0	0.00	35.10	6	594	1.01%
2018/06/08	1	35.65	3	35.70	35.45	-2	593	-0.34%
2018/06/06	1	35.70	0	0.00	35.00	1	580	0.17%
2018/06/04	1	34.70	0	0.00	34.50	1	552	0.18%
2018/05/30	1	34.30	1	34.10	34.10	0	566	0.00%
2018/05/29	3	36.23	3	35.88	35.30	0	563	0.00%
2018/05/28	0	0.00	1	32.85	34.90	-1	481	-0.21%
2018/05/25	1	32.20	0	0.00	32.30	1	461	0.22%
2018/05/04	0	0.00	2	29.10	29.25	-2	1,173	-0.17%
2018/05/03	2	29.25	0	0.00	29.20	2	1,178	0.17%
2018/04/16	0	0.00	4	32.10	32.60	-4	1,329	-0.30%
2018/04/10	1	32.70	0	0.00	32.25	1	1,404	0.07%
2018/04/09	1	33.50	0	0.00	33.50	1	1,404	0.07%
2018/02/21	1	37.95	0	0.00	37.80	1	2,473	0.04%
2018/01/31	5	42.92	5	43.56	41.00	0	2,677	0.00%
2018/01/29	4	40.50	1	39.95	40.50	3	2,324	0.13%
2018/01/19	1	37.15	1	37.70	37.15	0	2,634	0.00%
2018/01/16	3	38.85	0	0.00	38.35	3	3,054	0.10%
2018/01/15	0	0.00	1	37.10	37.95	-1	3,009	-0.03%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%