晶宏 (3141)-元大-復北券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
89.2
漲跌
▲3.0
漲幅
+3.48%
成交量
2,330張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	91.50	0	0.00	89.20	10	652	1.53%
2024/05/03	2	86.40	0	0.00	86.20	2	653	0.31%
2024/04/25	0	0.00	40	85.30	85.20	-40	627	-6.38%
2024/04/24	0	0.00	45	85.82	86.80	-45	619	-7.26%
2024/04/22	0	0.00	0.1	82.20	81.00	-0.1	593	-0.01%
2024/04/19	0	0.00	6	80.53	80.20	-6	588	-1.02%
2024/04/17	6	82.95	0	0.00	82.80	6	571	1.05%
2024/04/16	60	82.28	0	0.00	82.20	60	559	10.73%
2024/04/15	28	81.21	0	0.00	80.20	28	530	5.28%
2024/04/12	0	0.00	36	81.52	82.50	-36	526	-6.84%
2024/03/27	0	0.00	28	78.35	78.30	-28	711	-3.93%
2024/03/25	0	0.00	13	78.35	78.00	-13	700	-1.86%
2024/03/21	0.1	78.70	0	0.00	78.40	0.1	695	0.01%
2024/02/29	1	90.40	0	0.00	90.80	1	821	0.12%
2024/02/26	0	0.00	1	89.00	88.70	-1	918	-0.11%
2024/02/15	0	0.00	0.6	88.50	88.30	-0.6	1,026	-0.06%
2024/02/05	0.5	89.50	0	0.00	88.90	0.5	1,028	0.05%
2024/01/31	0.5	92.00	0	0.00	91.40	0.5	1,086	0.05%
2024/01/29	0	0.00	1	92.20	92.40	-1	1,093	-0.09%
2024/01/18	1	90.60	0	0.00	90.40	1	1,087	0.09%
2024/01/17	0.3	91.00	0	0.00	90.30	0.3	1,093	0.02%
2024/01/08	1	95.80	0	0.00	95.50	1	1,069	0.09%
2024/01/04	0	0.00	1	98.90	97.60	-1	1,059	-0.09%
2024/01/02	0.3	100.00	0	0.00	99.00	0.3	1,063	0.02%
2023/12/28	1	101.00	0	0.00	100.50	1	1,059	0.09%
2023/12/26	1.5	103.48	1.7	103.47	102.50	-0.2	1,035	-0.02%
2023/12/25	1.7	105.76	3	106.67	102.50	-1.3	1,018	-0.13%
2023/12/22	0	0.00	2	100.65	101.50	-2	919	-0.22%
2023/12/15	1	97.80	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	1	99.90	98.20	-1	868	-0.12%
2023/12/13	1	97.70	1	96.70	96.40	0	847	0.00%
2023/12/12	1	97.80	0	0.00	96.80	1	847	0.12%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/12/01	1	102.50	0	0.00	100.00	1	743	0.13%
2023/11/30	0	0.00	3	102.50	101.50	-3	744	-0.40%
2023/11/28	0	0.00	1	98.20	98.60	-1	709	-0.14%
2023/11/24	1	97.80	0	0.00	96.70	1	713	0.14%
2023/11/22	0	0.00	1	100.50	100.00	-1	607	-0.16%
2023/11/20	0	0.00	2	100.75	99.80	-2	589	-0.34%
2023/11/17	0	0.00	6	98.10	99.20	-6	579	-1.03%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/14	4	100.25	8	99.54	98.60	-4	525	-0.76%
2023/11/10	2	97.86	6	97.85	96.40	-4	506	-0.79%
2023/11/09	9	96.74	7	96.03	97.80	2	489	0.41%
2023/11/08	0	0.00	1	93.31	94.70	-1	469	-0.22%
2023/11/07	0	0.00	3	92.37	92.40	-3	471	-0.64%
2023/11/03	1	92.00	0	0.00	91.80	1	489	0.20%
2023/11/02	5	92.06	0	0.00	91.50	5	504	0.99%
2023/11/01	7	91.29	0	0.00	91.50	7	513	1.36%
2023/10/31	1	90.37	1	87.60	87.50	0	503	0.00%
2023/10/25	0	0.00	1	90.20	90.30	-1	568	-0.18%
2023/10/18	0	0.00	1	88.10	88.00	-1	735	-0.14%
2023/10/11	0	0.00	2	87.30	87.10	-2	1,046	-0.19%
2023/10/03	2	91.50	0	0.00	90.90	2	1,200	0.17%
2023/09/21	1	89.90	0	0.00	89.00	1	1,305	0.08%
2023/09/19	0	0.00	2	94.40	92.80	-2	1,324	-0.15%
2023/09/11	0	0.00	0.1	92.30	92.30	-0.1	1,411	-0.01%
2023/09/05	1	94.80	0	0.00	94.80	1	1,599	0.06%
2023/08/28	0	0.00	1	88.70	88.90	-1	1,664	-0.06%
2023/08/16	0	0.00	4	88.10	88.10	-4	1,768	-0.23%
2023/08/15	4	86.98	0	0.00	86.90	4	1,770	0.23%
2023/08/14	0	0.00	1	83.50	84.10	-1	1,788	-0.06%
2023/08/11	1	88.60	0	0.00	87.00	1	1,795	0.06%
2023/08/10	0	0.00	5	88.70	88.50	-5	1,791	-0.28%
2023/08/09	1	94.50	0	0.00	94.30	1	1,787	0.06%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	2	101.00	0	0.00	101.50	2	1,798	0.11%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	3	103.50	0	0.00	103.00	3	1,825	0.16%
2023/07/28	46	106.03	1	107.00	106.00	45	1,845	2.44%
2023/07/27	0	0.00	3	105.67	105.50	-3	1,896	-0.16%
2023/07/26	1.2	102.00	0	0.00	102.00	1.2	1,995	0.06%
2023/07/24	4.2	104.00	0	0.00	101.50	4.2	1,997	0.21%
2023/07/21	1	109.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	1	106.50	7	111.57	111.50	-6	1,948	-0.31%
2023/07/19	4	108.88	9	108.94	106.00	-5	1,806	-0.28%
2023/07/18	4	105.50	0	0.00	105.00	4	1,720	0.23%
2023/07/17	1	105.00	0	0.00	103.50	1	1,722	0.06%
2023/07/14	0	0.00	2	105.00	105.00	-2	1,715	-0.12%
2023/07/12	1	105.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	7	107.43	7	107.36	106.50	0	1,731	0.00%
2023/07/10	0	0.00	7	102.43	105.00	-7	1,746	-0.40%
2023/07/07	1	100.50	0	0.00	99.50	1	1,704	0.06%
2023/07/04	2	102.25	0	0.00	101.50	2	1,730	0.12%
2023/07/03	0	0.00	1	102.50	102.00	-1	1,723	-0.06%
2023/06/30	2	101.50	1	102.00	102.00	1	1,722	0.06%
2023/06/29	0	0.00	3	98.80	98.30	-3	1,731	-0.17%
2023/06/28	3	97.80	3	100.00	98.10	0	1,741	0.00%
2023/06/27	2	100.25	1	98.50	98.50	1	1,762	0.06%
2023/06/26	9	98.70	9	97.67	98.40	0	1,773	0.00%
2023/06/21	1	101.50	0	101.50	101.50	1	1,769	0.06%
2023/06/20	1	101.50	1	102.00	102.00	0	1,788	0.00%
2023/06/19	0	0.00	5	103.50	103.00	-5	1,839	-0.27%
2023/06/16	2	105.25	10	104.50	103.50	-8	1,892	-0.42%
2023/06/15	1	105.50	1	106.00	106.00	0	1,900	0.00%
2023/06/14	5	105.90	1	106.00	107.00	4	1,908	0.21%
2023/06/13	10	105.13	4	104.88	105.50	6	1,896	0.32%
2023/06/06	1	95.60	0	0.00	96.10	1	1,909	0.05%
2023/05/30	3	101.00	3	102.00	99.60	0	2,384	0.00%
2023/05/23	0	0.00	1	102.00	103.00	-1	2,691	-0.04%
2023/05/19	0	0.00	2	99.20	98.10	-2	2,886	-0.07%
2023/05/18	4	101.50	4	102.50	99.40	0	3,098	0.00%
2023/05/10	0	0.00	2	99.50	98.70	-2	3,381	-0.06%
2023/05/09	2	99.40	1	99.00	98.20	1	3,448	0.03%
2023/05/08	2	102.00	6	102.33	101.50	-4	3,512	-0.11%
2023/05/05	3	101.83	3	102.83	102.50	0	3,743	0.00%
2023/05/04	9	106.06	8	104.81	104.50	1	3,934	0.03%
2023/05/03	3	109.50	1	110.50	107.50	2	4,001	0.05%
2023/05/02	3	105.67	3	107.83	109.00	0	4,034	0.00%
2023/04/26	0	0.00	1	97.00	96.60	-1	3,958	-0.03%
2023/04/25	0	0.00	4	97.18	95.00	-4	3,977	-0.10%
2023/04/21	1	104.00	3	103.50	102.00	-2	4,081	-0.05%
2023/04/19	1	108.00	1	106.50	106.50	0	4,461	0.00%
2023/04/18	1	108.00	0	0.00	107.00	1	4,633	0.02%
2023/04/17	2	108.00	2	109.50	109.50	0	4,636	0.00%
2023/04/14	11	111.09	4	110.13	108.00	7	4,632	0.15%
2023/04/13	6.1	109.69	4	111.00	109.00	2.1	4,620	0.04%
2023/04/12	0	0.00	33	108.05	109.50	-33	4,557	-0.72%
2023/04/11	0	0.00	3	108.83	109.00	-3	4,550	-0.07%
2023/04/10	1	106.00	0	0.00	106.00	1	4,514	0.02%
2023/04/07	1	105.00	1	106.00	105.00	0	4,510	0.00%
2023/04/06	3	102.33	2	103.50	104.00	1	4,502	0.02%
2023/03/31	1	106.50	5	105.90	105.50	-4	4,494	-0.09%
2023/03/30	3	106.50	4	107.75	105.00	-1	4,493	-0.02%
2023/03/29	1	105.50	0	0.00	105.00	1	4,474	0.02%
2023/03/28	0	0.00	3	107.67	105.50	-3	4,488	-0.07%
2023/03/27	9	109.56	0	0.00	108.50	9	4,468	0.20%
2023/03/24	2	112.50	2	111.25	111.50	0	4,458	0.00%
2023/03/23	8	110.06	6	110.75	110.00	2	4,447	0.04%
2023/03/22	1	113.00	3	112.33	110.00	-2	4,459	-0.04%
2023/03/21	3	108.00	4	109.75	112.00	-1	4,412	-0.02%
2023/03/16	1	108.50	2	106.50	104.00	-1	4,356	-0.02%
2023/03/15	1	112.50	1	112.50	110.00	0	4,345	0.00%
2023/03/14	1	112.00	2	111.25	108.50	-1	4,391	-0.02%
2023/03/13	1.1	110.46	0	0.00	110.50	1.1	4,414	0.02%
2023/03/10	6	111.75	11	112.73	114.00	-5	4,473	-0.11%
2023/03/09	1	119.00	1	120.00	116.50	0	4,517	0.00%
2023/03/08	13	117.81	0	0.00	118.50	13	4,503	0.29%
2023/03/07	0	0.00	1	118.50	117.50	-1	4,518	-0.02%
2023/03/06	6	118.33	7	118.86	118.50	-1	4,509	-0.02%
2023/03/03	24	116.63	27	117.93	119.50	-3	4,473	-0.07%
2023/03/02	2	112.00	1	113.50	111.00	1	4,264	0.02%
2023/02/24	2	112.50	3	108.67	108.00	-1	4,267	-0.02%
2023/02/23	3	112.33	1	112.50	113.00	2	4,232	0.05%
2023/02/22	1	111.00	0	0.00	110.50	1	4,310	0.02%
2023/02/21	3	116.83	12	115.79	115.00	-9	4,389	-0.21%
2023/02/20	1	114.50	0	0.00	113.50	1	4,343	0.02%
2023/02/17	6	109.42	7	110.64	113.00	-1	4,303	-0.02%
2023/02/16	17	109.79	13.2	109.56	110.50	3.8	4,227	0.09%
2023/02/15	1	103.50	10	102.35	103.00	-9	4,119	-0.22%
2023/02/14	9	103.11	3	102.83	102.00	6	4,194	0.14%
2023/02/10	1.1	102.07	0	0.00	101.00	1.1	4,460	0.02%
2023/02/09	2	108.00	4	108.13	106.00	-2	4,453	-0.04%
2023/02/08	0	0.00	2	105.50	105.50	-2	4,456	-0.04%
2023/02/06	2	103.75	1	103.00	102.50	1	4,448	0.02%
2023/02/03	2	107.50	8.1	105.49	104.50	-6.1	4,397	-0.14%
2023/02/02	12	100.13	10.1	101.38	105.00	1.9	4,184	0.05%
2023/02/01	2.5	96.50	42	96.90	95.50	-39.5	3,998	-0.99%
2023/01/31	43.5	95.05	7	95.61	96.30	36.5	3,953	0.92%
2023/01/30	0	0.00	3.1	90.60	91.90	-3.1	3,902	-0.08%
2023/01/17	1	90.00	0	0.00	89.00	1	3,897	0.03%
2023/01/13	6.1	89.36	2	88.20	88.20	4.1	3,939	0.10%
2023/01/12	1.1	90.82	2	91.35	89.60	-0.9	3,947	-0.02%
2023/01/11	1.2	92.98	0	0.00	93.30	1.2	3,924	0.03%
2023/01/10	6	91.35	12.1	92.50	93.40	-6.1	3,892	-0.16%
2023/01/09	7	90.71	6.2	89.86	89.50	0.9	3,727	0.02%
2023/01/06	3.1	85.80	9	87.58	88.60	-6	3,600	-0.17%
2023/01/05	1.2	80.25	0	0.00	80.80	1.2	3,477	0.03%
2023/01/04	0	0.00	5	80.20	80.60	-5	3,541	-0.14%
2023/01/03	2	78.20	0	0.00	79.60	2	3,595	0.06%
2022/12/30	2	79.15	0	0.00	76.90	2	3,618	0.06%
2022/12/28	1	79.60	1	78.80	77.10	0	3,791	0.00%
2022/12/27	0	0.00	1	81.50	80.80	-1	3,825	-0.03%
2022/12/26	0	0.00	1	79.90	79.30	-1	3,864	-0.03%
2022/12/22	1	80.50	2	79.20	79.40	-1	3,956	-0.03%
2022/12/21	0	0.00	1	81.00	78.60	-1	4,022	-0.02%
2022/12/20	3	82.87	0	0.00	79.70	3	4,087	0.07%
2022/12/19	1	86.30	0	0.00	85.20	1	4,155	0.02%
2022/12/16	3	86.90	0	0.00	86.20	3	4,207	0.07%
2022/12/14	30	87.49	0	0.00	88.40	30	4,230	0.71%
2022/12/09	3	88.03	0	0.00	87.60	3	4,276	0.07%
2022/12/06	1	93.20	1	91.30	89.80	0	4,352	0.00%
2022/12/05	1	95.50	2	95.50	95.10	-1	4,360	-0.02%
2022/12/02	1	94.50	1	95.80	94.60	0	4,384	0.00%
2022/12/01	1	94.10	14	93.04	93.30	-13	4,410	-0.29%
2022/11/30	1	91.60	0	0.00	92.30	1	4,452	0.02%
2022/11/29	1	91.60	1	90.80	90.10	0	4,488	0.00%
2022/11/28	1	91.40	1	91.70	91.50	0	4,557	0.00%
2022/11/25	2	91.75	2	92.00	91.90	0	4,595	0.00%
2022/11/24	1	90.20	3	91.03	91.40	-2	4,603	-0.04%
2022/11/23	2.1	89.02	0	0.00	89.10	2.1	4,570	0.05%
2022/11/22	2	89.60	0	0.00	88.90	2	4,604	0.04%
2022/11/17	3	92.37	2	93.00	92.00	1	4,669	0.02%
2022/11/16	1	89.90	2	89.65	90.30	-1	4,641	-0.02%
2022/11/15	1	87.60	1	87.70	88.00	0	4,765	0.00%
2022/11/14	5	88.10	5	87.90	87.70	0	5,278	0.00%
2022/11/11	7	90.79	7	87.66	87.00	0	5,577	0.00%
2022/11/10	7	88.43	6	89.72	87.00	1	5,553	0.02%
2022/11/09	7.1	87.41	8	88.45	89.80	-0.9	5,557	-0.02%
2022/11/08	5	85.16	4	86.80	83.80	1	5,486	0.02%
2022/11/07	17	80.51	3	82.30	82.20	14	5,470	0.26%
2022/11/04	1	81.10	2	80.20	79.30	-1	5,454	-0.02%
2022/11/03	3	82.57	2	82.45	83.10	1	5,415	0.02%
2022/11/02	2	81.95	2	82.50	81.70	0	5,434	0.00%
2022/11/01	1	80.50	1	80.50	80.50	0	5,467	0.00%
2022/10/28	1	77.50	1	76.60	76.60	0	5,665	0.00%
2022/10/27	8	78.69	8	75.98	78.80	0	5,736	0.00%
2022/10/26	1	78.00	1	74.20	73.40	0	5,733	0.00%
2022/10/25	2	80.20	2	79.70	78.00	0	5,770	0.00%
2022/10/24	2	81.05	2	80.35	79.70	0	5,807	0.00%
2022/10/21	0	0.00	1	78.30	76.60	-1	5,886	-0.02%
2022/10/20	0	0.00	2	80.50	79.50	-2	5,968	-0.03%
2022/10/19	5	82.56	4	81.45	80.50	1	6,005	0.02%
2022/10/18	1	82.50	1	81.80	81.50	0	6,011	0.00%
2022/10/17	8	79.81	6	80.14	81.50	2	6,078	0.03%
2022/10/14	2	76.60	1	77.30	78.50	1	6,127	0.02%
2022/10/13	0	0.00	0	73.20	72.90	0	6,167	0.00%
2022/10/12	5	78.02	2	77.85	77.00	3	6,154	0.05%
2022/10/11	2	83.55	26	82.93	78.90	-24	6,158	-0.39%
2022/10/07	5	88.74	7	88.31	87.60	-2	6,231	-0.03%
2022/10/06	2	85.92	32	86.10	89.90	-30	6,277	-0.48%
2022/10/05	39	94.93	10	92.30	90.50	29	6,227	0.47%
2022/10/04	2	90.70	1	92.80	91.20	1	6,224	0.02%
2022/10/03	3	89.30	2	89.20	90.00	1	6,259	0.02%
2022/09/30	1	88.30	1	82.50	88.20	0	6,320	0.00%
2022/09/29	5	89.00	3	88.07	86.00	2	6,368	0.03%
2022/09/28	5	90.40	5	89.06	85.40	0	6,401	0.00%
2022/09/27	2	90.60	3	91.37	93.30	-1	6,397	-0.02%
2022/09/26	1	98.10	4	97.38	91.40	-3	6,359	-0.05%
2022/09/23	3	101.67	1	102.50	101.50	2	6,376	0.03%
2022/09/22	0	0.00	1	106.50	108.00	-1	6,413	-0.02%
2022/09/20	1	109.50	2	110.00	109.50	-1	6,477	-0.02%
2022/09/19	2	106.25	0	0.00	106.00	2	6,502	0.03%
2022/09/15	11	110.64	0	0.00	109.50	11	6,619	0.17%
2022/09/14	3	108.50	0	0.00	113.00	3	6,642	0.05%
2022/09/13	5	112.90	3	110.00	110.00	2	6,639	0.03%
2022/09/12	3	113.00	3	113.33	112.00	0	6,693	0.00%
2022/09/08	0	0.00	2	111.75	113.00	-2	6,691	-0.03%
2022/09/07	3	110.17	2	111.25	110.00	1	6,690	0.01%
2022/09/06	1	115.49	2	117.50	114.00	-1	6,643	-0.01%
2022/09/05	1	127.50	5	128.00	126.50	-4	6,632	-0.06%
2022/09/02	13.1	130.89	5	133.20	130.50	8.1	6,630	0.12%
2022/09/01	5	128.90	5	128.00	127.00	0	6,570	0.00%
2022/08/31	9	131.83	11	131.27	132.50	-2	6,536	-0.03%
2022/08/29	2	124.50	1	125.50	126.00	1	6,545	0.02%
2022/08/26	4	130.63	4	129.63	130.00	0	6,551	0.00%
2022/08/25	1	129.00	1	131.00	130.00	0	6,565	0.00%
2022/08/24	1	126.00	1	126.50	125.50	0	6,568	0.00%
2022/08/23	3	128.33	3	128.50	128.50	0	6,608	0.00%
2022/08/22	9	135.83	7	134.57	132.00	2	6,710	0.03%
2022/08/19	10	145.00	6	144.50	139.00	4	6,722	0.06%
2022/08/18	24	132.17	31	137.21	138.50	-7	6,325	-0.11%
2022/08/17	4	126.25	32	125.47	126.00	-28	6,320	-0.44%
2022/08/16	7	124.29	4	124.38	124.50	3	6,369	0.05%
2022/08/15	2	121.00	2	123.00	124.00	0	6,398	0.00%
2022/08/12	1	115.00	2	116.25	117.50	-1	6,581	-0.02%
2022/08/09	6	111.00	6	113.50	113.00	0	7,051	0.00%
2022/08/08	3	109.83	6	110.42	115.00	-3	7,097	-0.04%
2022/08/05	2	114.50	2	112.50	113.00	0	7,111	0.00%
2022/08/04	10	113.54	11	112.91	113.00	-1	7,201	-0.01%
2022/08/03	6	122.83	61	118.72	117.00	-55	7,505	-0.73%
2022/08/01	11	123.86	11	125.00	127.50	0	7,579	0.00%
2022/07/29	13	125.08	15	123.93	124.50	-2	7,605	-0.03%
2022/07/28	11	127.59	10	125.35	125.00	1	7,722	0.01%
2022/07/27	8	126.13	7	125.21	128.00	1	7,720	0.01%
2022/07/26	3	128.50	2	127.00	128.00	1	7,765	0.01%
2022/07/25	3	131.83	3	132.33	132.00	0	7,825	0.00%
2022/07/22	61	133.59	4	135.00	135.00	57	7,858	0.73%
2022/07/21	12	127.54	11	128.64	131.50	1	7,850	0.01%
2022/07/20	1	124.50	2	125.50	123.50	-1	7,768	-0.01%
2022/07/18	1	120.00	1	120.00	120.50	0	7,815	0.00%
2022/07/15	4	118.75	4	121.25	120.50	0	7,774	0.00%
2022/07/14	1	115.50	1	116.00	116.00	0	7,705	0.00%
2022/07/13	7	109.93	6	110.42	109.00	1	7,669	0.01%
2022/07/12	2	109.50	3	107.67	106.00	-1	7,685	-0.01%
2022/07/11	2	113.25	2	113.00	113.50	0	7,697	0.00%
2022/07/08	0	0.00	3	114.83	115.50	-3	7,672	-0.04%
2022/07/07	4	111.00	1	113.50	111.50	3	7,631	0.04%
2022/07/06	2	115.00	2	109.00	108.00	0	7,596	0.00%
2022/07/05	1	125.50	1	119.00	118.00	0	7,600	0.00%
2022/07/01	5	124.90	5	128.10	123.50	0	7,623	0.00%
2022/06/30	2	140.50	5	136.20	135.50	-3	7,573	-0.04%
2022/06/29	2	142.50	0	0.00	146.00	2	7,543	0.03%
2022/06/28	7	143.93	6	144.50	142.50	1	7,576	0.01%
2022/06/24	3	140.00	1	136.00	137.00	2	7,733	0.03%
2022/06/23	1	138.50	0	0.00	134.50	1	7,808	0.01%
2022/06/22	1	138.00	0	0.00	134.50	1	7,990	0.01%
2022/06/21	1	141.00	2	141.75	144.50	-1	8,268	-0.01%
2022/06/20	1	144.00	3	143.00	140.00	-2	8,453	-0.02%
2022/06/17	3	147.84	5	147.50	153.00	-2	8,431	-0.02%
2022/06/16	2	158.00	2	152.50	150.50	0	8,501	0.00%
2022/06/15	2	158.50	1	158.50	156.50	1	8,745	0.01%
2022/06/14	1	159.50	4	154.63	160.00	-3	8,791	-0.03%
2022/06/13	3	165.17	5	162.40	162.50	-2	8,771	-0.02%
2022/06/10	3	170.67	5	170.40	172.00	-2	8,855	-0.02%
2022/06/09	1	171.00	2	173.25	172.50	-1	8,858	-0.01%
2022/06/08	8	171.94	2	172.50	171.50	6	8,880	0.07%
2022/06/07	4	170.00	7	170.57	173.50	-3	8,855	-0.03%
2022/06/06	2	172.00	0	0.00	169.50	2	8,830	0.02%
2022/06/02	3	176.83	4	176.63	173.00	-1	8,881	-0.01%
2022/06/01	8	180.13	10	180.15	178.50	-2	8,867	-0.02%
2022/05/31	8	177.88	11	178.82	176.00	-3	8,901	-0.03%
2022/05/30	9	179.39	6	180.75	177.00	3	8,856	0.03%
2022/05/27	22	173.86	16	174.91	177.00	6	8,702	0.07%
2022/05/26	19	170.29	18.1	169.79	168.50	0.9	8,518	0.01%
2022/05/25	22	168.86	19	169.21	170.00	3	8,405	0.04%
2022/05/24	1.6	161.76	3	160.83	160.00	-1.4	8,156	-0.02%
2022/05/23	1	169.50	7	167.29	163.50	-6	8,088	-0.07%
2022/05/20	24	171.02	26	171.60	169.00	-2	8,008	-0.02%
2022/05/19	5	162.50	10	162.20	166.50	-5	7,751	-0.06%
2022/05/18	13	169.38	11	166.64	168.00	2	7,625	0.03%
2022/05/17	9	161.39	11	162.12	168.50	-2	7,429	-0.03%
2022/05/16	9	158.78	7	159.29	153.50	2	7,359	0.03%
2022/05/13	7.1	155.28	5	156.00	155.50	2.1	7,322	0.03%
2022/05/12	4	155.00	2	154.00	151.00	2	7,353	0.03%
2022/05/11	24.1	155.19	25	156.14	157.00	-0.9	7,302	-0.01%
2022/05/10	3	148.00	11	147.32	151.50	-8	7,123	-0.11%
2022/05/09	5	142.40	0	0.00	138.00	5	7,080	0.07%
2022/05/06	1	146.00	6	145.58	147.00	-5	7,092	-0.07%
2022/05/05	15	149.57	20	150.05	151.50	-5	7,074	-0.07%
2022/05/04	6	141.25	3	140.83	143.00	3	6,987	0.04%
2022/05/03	3	141.33	6.3	138.94	143.00	-3.3	7,039	-0.05%
2022/04/29	3	134.50	0	0.00	132.00	3	7,116	0.04%
2022/04/28	4	130.13	2	130.00	130.50	2	7,141	0.03%
2022/04/27	0.3	125.50	2	123.07	132.50	-1.7	7,184	-0.02%
2022/04/26	2	132.50	4	132.38	132.00	-2	7,250	-0.03%
2022/04/25	6	135.08	26	134.40	133.00	-20	7,405	-0.27%
2022/04/22	5	142.80	1	140.50	140.50	4	7,538	0.05%
2022/04/21	0	0.00	2	152.50	151.50	-2	7,636	-0.03%
2022/04/20	3	151.33	3.6	152.10	150.50	-0.6	7,868	-0.01%
2022/04/18	2	151.50	0	0.00	151.50	2	8,200	0.02%
2022/04/15	3	155.83	1	154.50	154.50	2	8,436	0.02%
2022/04/14	7	164.36	11	165.32	165.50	-4	8,440	-0.05%
2022/04/13	1	158.00	2.1	159.34	163.00	-1.1	8,457	-0.01%
2022/04/12	4	160.25	4.1	160.02	161.00	-0.1	8,545	0.00%
2022/04/11	12	162.54	6	161.33	159.00	6	8,611	0.07%
2022/04/08	1	173.00	3	172.50	173.00	-2	8,645	-0.02%
2022/04/07	0	0.00	2	176.25	169.00	-2	8,653	-0.02%
2022/04/06	1	175.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	5	181.20	4	180.50	183.00	1	8,726	0.01%
2022/03/31	7.1	187.64	6	186.50	185.50	1.1	8,824	0.01%
2022/03/30	4	190.86	6.1	187.92	185.00	-2.1	8,982	-0.02%
2022/03/29	5	189.81	1.3	188.12	187.50	3.8	8,935	0.04%
2022/03/28	4	181.25	5	181.90	187.00	-1	8,847	-0.01%
2022/03/25	8	189.75	18	192.64	187.00	-10	8,859	-0.11%
2022/03/24	34	191.82	20	190.08	191.50	14	8,871	0.16%
2022/03/23	7.1	183.10	7.6	187.05	185.00	-0.5	8,770	-0.01%
2022/03/22	3	173.67	2	172.25	176.00	1	8,808	0.01%
2022/03/21	4	172.38	6	172.58	173.50	-2	8,875	-0.02%
2022/03/18	4	167.13	3	170.00	172.50	1	8,872	0.01%
2022/03/17	7	158.57	2	159.00	164.00	5	8,750	0.06%
2022/03/16	1	152.00	8.1	150.81	149.50	-7.1	8,824	-0.08%
2022/03/15	6	152.92	5	151.10	150.50	1	8,942	0.01%
2022/03/14	0	0.00	35	164.00	164.00	-35	8,973	-0.39%
2022/03/11	0.1	171.50	0	0.00	167.50	0.1	9,130	0.00%
2022/03/10	0	0.00	1	172.50	167.50	-1	9,201	-0.01%
2022/03/09	0.1	165.00	1	169.00	163.00	-0.9	9,314	-0.01%
2022/03/08	2.1	168.74	1	170.00	162.50	1.1	9,507	0.01%
2022/03/07	3.1	181.29	0	0.00	178.00	3.1	9,581	0.03%
2022/03/04	1	194.00	4	198.88	194.00	-3	9,655	-0.03%
2022/03/03	1	189.00	1	195.00	187.00	0	9,664	0.00%
2022/03/02	2	187.50	5	187.00	192.00	-3	9,761	-0.03%
2022/03/01	6	190.67	1.6	191.11	190.50	4.5	9,832	0.05%
2022/02/24	5.7	189.56	0.2	188.50	184.00	5.5	10,018	0.05%
2022/02/23	0	0.00	3.3	194.31	196.50	-3.3	10,142	-0.03%
2022/02/22	3	191.50	0	0.00	187.50	3	10,248	0.03%
2022/02/21	0	198.00	1.2	197.08	197.50	-1.2	10,559	-0.01%
2022/02/18	0	0.00	0.2	196.00	194.50	-0.2	10,631	0.00%
2022/02/17	3.2	193.72	4	196.75	196.00	-0.8	10,866	-0.01%
2022/02/16	1	197.50	4	198.38	197.50	-3	11,277	-0.03%
2022/02/15	6	194.83	9	194.56	190.50	-3	11,642	-0.03%
2022/02/14	43	201.81	9	193.50	192.00	34	11,939	0.28%
2022/02/11	4	203.13	9	207.28	209.50	-5	11,991	-0.04%
2022/02/10	10.5	207.74	11	210.00	202.00	-0.5	11,994	0.00%
2022/02/09	6	198.83	5.1	199.42	199.50	0.9	11,818	0.01%
2022/02/08	0	0.00	3	191.17	193.50	-3	11,875	-0.03%
2022/02/07	4	185.88	3	186.50	190.00	1	11,956	0.01%
2022/01/26	6	183.50	5	184.40	182.00	1	12,215	0.01%
2022/01/25	11	187.95	13.3	185.42	183.50	-2.3	12,567	-0.02%
2022/01/24	7	184.71	19.1	182.22	190.00	-12.1	12,528	-0.10%
2022/01/21	16	189.69	11.3	186.40	182.50	4.8	12,701	0.04%
2022/01/20	3	196.33	5	195.60	197.00	-2	13,096	-0.02%
2022/01/19	6	199.92	5	198.60	195.00	1	13,492	0.01%
2022/01/18	16	210.41	19	208.40	203.00	-3	13,717	-0.02%
2022/01/17	26	208.56	19	201.18	209.50	7	14,109	0.05%
2022/01/14	13	192.27	0	0.00	202.00	13	14,300	0.09%
2022/01/13	25	198.94	21	195.95	198.50	4	14,385	0.03%
2022/01/12	5	208.60	4.4	206.18	203.50	0.6	14,349	0.00%
2022/01/11	6	208.33	6.2	206.77	213.00	-0.2	14,600	0.00%
2022/01/10	6.1	212.38	2.1	211.88	211.50	4	14,675	0.03%
2022/01/07	12	239.29	3.5	248.14	232.00	8.5	14,508	0.06%
2022/01/06	3	256.83	3	257.00	257.50	0	14,667	0.00%
2022/01/05	2	259.50	1.2	263.38	261.00	0.8	14,865	0.01%
2022/01/04	4	263.90	4.3	265.13	270.00	-0.3	15,002	0.00%
2022/01/03	4	260.00	5.3	258.60	256.00	-1.3	15,228	-0.01%
2021/12/30	1	254.00	1.3	254.60	255.00	-0.3	15,153	0.00%
2021/12/29	18	246.81	7.1	247.94	252.00	11	15,132	0.07%
2021/12/28	4	250.00	0	0.00	252.00	4	15,073	0.03%
2021/12/27	4	252.50	4	255.88	251.00	0	15,018	0.00%
2021/12/24	19	271.63	14	263.89	262.50	5	14,925	0.03%
2021/12/23	0	265.00	0	0.00	263.00	0	14,687	0.00%
2021/12/22	3	269.67	1	271.50	264.00	2	14,658	0.01%
2021/12/21	10	267.60	9	269.33	268.00	1	14,602	0.01%
2021/12/20	14.1	276.84	5	276.10	262.00	9.1	14,469	0.06%
2021/12/17	17.3	276.05	8.1	274.98	273.50	9.2	14,228	0.06%
2021/12/16	7	277.14	19.2	288.80	292.50	-12.2	14,218	-0.09%
2021/12/15	7	266.36	10.4	263.43	266.00	-3.4	14,045	-0.02%
2021/12/14	6	260.42	5.4	256.31	260.00	0.7	14,241	0.00%
2021/12/13	4	272.63	1	263.52	263.50	3	14,216	0.02%
2021/12/10	7	269.43	9.1	263.82	271.00	-2.1	14,180	-0.01%
2021/12/09	8	262.94	11	266.41	260.00	-3	14,208	-0.02%
2021/12/08	10.2	260.41	17	261.09	258.00	-6.8	14,218	-0.05%
2021/12/07	20	255.28	17	253.59	254.50	3	14,244	0.02%
2021/12/06	7	239.29	11	238.32	248.00	-4	14,332	-0.03%
2021/12/03	3	244.33	5	241.00	245.50	-2	14,692	-0.01%
2021/12/02	9	231.00	3	235.17	231.50	6	14,818	0.04%
2021/12/01	23	227.65	4	233.88	227.00	19	15,225	0.12%
2021/11/30	11	245.27	11	249.00	242.00	0	15,846	0.00%
2021/11/29	24	236.92	8.2	239.21	249.50	15.9	16,507	0.10%
2021/11/26	9	236.39	10	241.75	236.50	-1	16,869	-0.01%
2021/11/25	10	255.45	11	256.91	246.50	-1	16,838	-0.01%
2021/11/24	5	260.00	9.1	258.70	262.50	-4.1	16,787	-0.02%
2021/11/23	7	255.58	5	258.00	255.00	2	16,938	0.01%
2021/11/22	9	257.17	11	258.78	262.00	-2	16,965	-0.01%
2021/11/19	10	252.50	7	257.14	250.00	3	16,986	0.02%
2021/11/18	16.1	264.86	15.2	259.64	252.50	0.9	17,201	0.01%
2021/11/17	5.1	246.23	3	245.17	247.00	2.1	17,087	0.01%
2021/11/16	14	247.43	13	251.08	242.50	1	17,214	0.01%
2021/11/15	17	260.56	7.1	268.49	251.50	9.9	17,306	0.06%
2021/11/12	15	269.87	14	271.82	267.00	1	17,396	0.01%
2021/11/11	5.1	240.16	10.2	248.47	256.50	-5.1	17,405	-0.03%
2021/11/10	15	222.77	17.1	226.30	233.50	-2.1	17,389	-0.01%
2021/11/09	4	220.63	5.3	221.75	218.50	-1.3	17,384	-0.01%
2021/11/08	5	218.70	5	219.19	213.50	0	17,422	0.00%
2021/11/05	6	217.00	12.2	217.81	223.50	-6.2	17,532	-0.04%
2021/11/04	12	222.08	6.2	222.01	216.50	5.8	17,577	0.03%
2021/11/03	8.4	224.58	10	226.33	227.50	-1.6	17,627	-0.01%
2021/11/02	13	237.05	14	234.85	225.50	-1	17,412	-0.01%
2021/11/01	6	229.00	11	232.51	237.50	-5	17,261	-0.03%
2021/10/29	19.1	222.01	19	218.82	216.00	0.1	17,281	0.00%
2021/10/28	33	224.08	29	224.17	221.00	4	17,126	0.02%
2021/10/27	10.1	209.98	7	209.57	220.00	3.1	16,684	0.02%
2021/10/26	8	203.75	18	204.39	209.00	-10	16,340	-0.06%
2021/10/25	12.3	194.47	4.3	194.34	190.00	8	16,169	0.05%
2021/10/22	9.4	182.63	19	182.89	189.00	-9.6	15,823	-0.06%
2021/10/21	8	178.06	2	177.97	172.00	6	15,956	0.04%
2021/10/20	5	175.20	10	176.85	181.50	-5	15,725	-0.03%
2021/10/19	16	177.56	19	176.23	175.00	-3	15,928	-0.02%
2021/10/18	8	164.77	12.5	168.35	170.00	-4.5	15,604	-0.03%
2021/10/15	14	156.39	7	157.43	158.50	7	15,388	0.05%
2021/10/14	7.2	152.64	10	149.65	154.00	-2.8	15,481	-0.02%
2021/10/13	6.1	159.34	10	160.95	153.00	-3.9	15,368	-0.03%
2021/10/12	1	169.00	0	0.00	169.50	1	15,166	0.01%
2021/10/08	7	166.86	9.1	169.34	167.50	-2.1	14,925	-0.01%
2021/10/07	1	155.50	0	0.00	158.00	1	14,627	0.01%
2021/10/06	4	147.88	2	148.00	147.50	2	14,677	0.01%
2021/10/05	1	133.50	0	0.00	142.50	1	14,695	0.01%
2021/10/04	3	139.17	3	136.33	137.00	0	14,717	0.00%
2021/10/01	3	147.83	1	146.50	141.00	2	14,740	0.01%
2021/09/30	2	153.75	3.1	154.03	156.00	-1.1	14,707	-0.01%
2021/09/29	2.1	152.71	1	157.50	152.00	1.1	14,736	0.01%
2021/09/28	0	0.00	2	165.00	163.50	-2	14,761	-0.01%
2021/09/27	1.1	169.55	0	170.50	169.50	1.1	14,983	0.01%
2021/09/23	6	170.50	5.2	171.27	170.00	0.8	15,596	0.01%
2021/09/22	2	165.00	0	164.50	164.00	2	15,668	0.01%
2021/09/17	6	168.09	7	168.21	169.00	-1	15,866	-0.01%
2021/09/15	4	159.13	3	159.17	162.00	1	15,751	0.01%
2021/09/14	3	163.83	2	163.50	164.50	1	15,986	0.01%
2021/09/13	7	164.00	7	161.50	160.00	0	15,957	0.00%
2021/09/10	12	161.04	5	161.90	159.00	7	15,928	0.04%
2021/09/09	4	157.13	3.5	158.48	162.00	0.5	16,123	0.00%
2021/09/08	15	157.43	14	154.46	152.50	1	16,058	0.01%
2021/09/07	11.1	166.06	8	168.44	162.00	3.1	15,727	0.02%
2021/09/06	32.1	180.27	17.3	179.53	180.00	14.9	15,644	0.09%
2021/09/03	11.2	175.28	31	176.61	180.00	-19.8	15,399	-0.13%
2021/09/02	38.3	173.26	27	170.91	164.00	11.2	14,729	0.08%
2021/09/01	13	163.35	26	163.87	169.50	-13	14,456	-0.09%
2021/08/31	21	151.60	18	153.19	154.50	3	14,267	0.02%
2021/08/30	2	148.75	6	150.83	150.00	-4	14,351	-0.03%
2021/08/27	18	154.39	22.1	155.12	151.00	-4.1	14,564	-0.03%
2021/08/26	11	151.09	11.1	150.91	151.00	-0.1	14,596	0.00%
2021/08/25	11	147.82	10	152.20	149.00	1	14,735	0.01%
2021/08/24	23.2	151.78	15	150.73	148.50	8.2	14,791	0.06%
2021/08/23	8	142.63	9	144.83	146.50	-1	14,520	-0.01%
2021/08/20	22	133.27	27	134.06	137.50	-5	14,301	-0.03%
2021/08/19	25	135.64	25	137.02	129.00	0	14,052	0.00%
2021/08/18	25.1	126.95	22.1	129.09	137.00	3	13,721	0.02%
2021/08/17	34.1	134.13	30	138.95	131.00	4.1	13,199	0.03%
2021/08/16	3	129.50	4	131.50	132.50	-1	12,715	-0.01%
2021/08/13	2	131.50	1	132.48	127.00	1	12,375	0.01%
2021/08/12	1	136.00	1	140.00	141.00	0	12,249	0.00%
2021/08/11	0	0.00	1	142.50	136.50	-1	12,149	-0.01%
2021/08/10	0	0.00	5	145.90	151.50	-5	11,985	-0.04%
2021/08/09	16	155.34	11.1	153.31	151.50	4.9	11,807	0.04%
2021/08/06	0.2	167.50	2	167.25	168.00	-1.8	11,653	-0.02%
2021/08/05	6	173.66	4	170.75	166.00	2	11,577	0.02%
2021/08/04	4	167.00	10	164.70	167.00	-6	11,345	-0.05%
2021/08/03	10	171.25	5	170.40	170.00	5	11,247	0.04%
2021/08/02	4	161.00	4	161.13	160.50	0	11,043	0.00%
2021/07/30	4	168.13	7	166.36	160.50	-3	10,997	-0.03%
2021/07/29	16	160.22	13	161.35	165.50	3	10,898	0.03%
2021/07/28	8	155.25	4	154.00	156.00	4	10,689	0.04%
2021/07/27	18	172.83	19	173.61	167.00	-1	10,490	-0.01%
2021/07/26	0	0.00	4.2	185.00	185.00	-4.2	10,004	-0.04%
2021/07/23	11	166.69	13.5	166.82	168.50	-2.5	10,025	-0.03%
2021/07/22	3	153.00	3	157.67	159.50	0	9,615	0.00%
2021/07/21	3	148.33	3	147.00	145.00	0	9,548	0.00%
2021/07/20	12	150.71	8	147.44	144.50	4	9,467	0.04%
2021/07/19	1	150.00	0	0.00	146.50	1	9,284	0.01%
2021/07/16	1.4	154.57	2	159.25	156.00	-0.6	9,194	-0.01%
2021/07/15	1	153.00	0	0.00	153.50	1	9,212	0.01%
2021/07/14	1	136.00	1	138.00	140.00	0	9,226	0.00%
2021/07/13	4	138.99	1	146.00	138.00	3	9,226	0.03%
2021/07/12	1	157.00	1	158.00	153.00	0	9,215	0.00%
2021/07/09	0.1	168.62	1	163.50	159.00	-0.9	9,217	-0.01%
2021/07/08	0.1	160.50	2	157.75	160.50	-1.9	9,254	-0.02%
2021/07/07	0	0.00	2	148.50	146.00	-2	9,241	-0.02%
2021/07/06	1	144.00	5	144.90	145.00	-4	9,311	-0.04%
2021/07/05	0.2	134.17	4	139.63	140.00	-3.8	9,385	-0.04%
2021/07/02	12	142.50	3	143.83	141.00	9	9,477	0.09%
2021/07/01	9	145.39	15	145.57	140.00	-6	9,301	-0.06%
2021/06/30	14	139.25	3	138.33	140.50	11	9,048	0.12%
2021/06/29	7	119.07	7	124.79	128.00	0	8,931	0.00%
2021/06/28	5	115.00	5	116.50	116.50	0	8,770	0.00%
2021/06/25	2	102.00	6	105.58	111.00	-4	8,774	-0.05%
2021/06/24	1	99.90	3	100.50	101.00	-2	8,620	-0.02%
2021/06/23	12	103.96	8	104.06	102.00	4	8,598	0.05%
2021/06/22	6	100.57	9	100.74	99.80	-3	8,274	-0.04%
2021/06/21	14	100.26	16	98.65	96.10	-2	8,138	-0.02%
2021/06/18	12	101.37	9	102.83	100.50	3	8,075	0.04%
2021/06/17	3	93.47	2	91.65	96.50	1	7,867	0.01%
2021/06/16	4	89.40	5	89.14	87.80	-1	7,737	-0.01%
2021/06/15	3	89.73	2	89.55	89.70	1	7,709	0.01%
2021/06/11	7	93.71	11	92.04	89.30	-4	7,837	-0.05%
2021/06/10	3	88.20	7	87.73	88.40	-4	7,599	-0.05%
2021/06/09	4	90.23	1.1	89.17	87.90	2.9	7,700	0.04%
2021/06/08	6	88.42	7	87.06	88.90	-1	7,292	-0.01%
2021/06/07	6	81.52	0	0.00	80.90	6	6,987	0.09%
2021/06/04	4	81.33	21	81.38	80.60	-17	6,884	-0.25%
2021/06/03	10	81.00	3	82.20	82.30	7	6,633	0.11%
2021/06/02	53	76.34	35	77.00	74.90	18	6,278	0.29%
2021/06/01	7	72.14	7	71.99	74.00	0	6,037	0.00%
2021/05/31	6	65.55	6	67.17	68.20	0	5,770	0.00%
2021/05/26	0	0.00	9	60.10	59.40	-9	5,684	-0.16%
2021/05/25	11	61.32	1	59.80	60.80	10	5,716	0.17%
2021/05/21	1	55.10	0	0.00	54.90	1	5,826	0.02%
2021/05/20	2	54.70	24	54.79	53.70	-22	5,894	-0.37%
2021/05/18	0	0.00	20	53.16	54.50	-20	6,045	-0.33%
2021/05/17	1	50.10	1	50.40	49.60	0	6,017	0.00%
2021/05/14	20	54.37	2	56.40	53.70	18	5,987	0.30%
2021/05/10	1	60.60	0	0.00	60.10	1	5,864	0.02%
2021/05/07	0	0.00	1	63.60	62.00	-1	5,907	-0.02%
2021/05/06	1	61.50	0	0.00	62.20	1	5,851	0.02%
2021/05/05	1	62.20	0	0.00	58.00	1	5,795	0.02%
2021/05/03	1	64.60	3	64.67	63.10	-2	5,822	-0.03%
2021/04/28	3	70.50	3	70.33	68.80	0	5,763	0.00%
2021/04/27	0	0.00	2	70.40	69.50	-2	5,748	-0.03%
2021/04/26	3	68.80	0	0.00	69.00	3	5,698	0.05%
2021/04/23	1	69.60	0	0.00	69.10	1	5,659	0.02%
2021/04/21	3	69.57	1	69.80	69.00	2	5,564	0.04%
2021/04/20	2	70.50	3	68.93	71.20	-1	5,487	-0.02%
2021/04/19	5	67.50	4	69.10	67.50	1	5,445	0.02%
2021/04/16	2	72.50	0	0.00	69.90	2	5,387	0.04%
2021/04/15	23	69.96	0	0.00	72.90	23	5,324	0.43%
2021/04/14	2	68.15	8	68.68	68.00	-6	5,275	-0.11%
2021/04/13	5	73.80	3	71.23	70.60	2	5,220	0.04%
2021/04/12	2	74.00	7	73.80	72.00	-5	5,177	-0.10%
2021/04/09	13	76.76	13	76.86	74.10	0	5,086	0.00%
2021/04/08	10.1	85.68	1	83.00	81.40	9.1	4,971	0.18%
2021/04/06	3	79.70	3	79.80	80.20	0	4,782	0.00%
2021/04/01	5	75.92	7	76.99	75.00	-2	4,653	-0.04%
2021/03/31	1	73.50	0	0.00	73.10	1	4,489	0.02%
2021/03/30	7	73.97	15.5	73.51	74.10	-8.5	4,352	-0.20%
2021/03/29	0	0.00	2	69.95	69.50	-2	4,059	-0.05%
2021/03/26	1	69.30	5	68.48	68.60	-4	4,028	-0.10%
2021/03/25	2	67.00	0	0.00	67.00	2	3,971	0.05%
2021/03/23	3	65.73	6	67.97	67.00	-3	3,902	-0.08%
2021/03/22	6	68.98	8	68.90	68.50	-2	3,792	-0.05%
2021/03/19	2	65.55	8	65.15	65.00	-6	3,659	-0.16%
2021/03/18	0	0.00	20	64.21	64.10	-20	3,666	-0.55%
2021/03/17	15	64.93	19	65.69	62.90	-4	3,640	-0.11%
2021/03/16	3	66.20	16	68.16	69.50	-13	3,485	-0.37%
2021/03/15	8	60.91	6	61.48	63.20	2	3,419	0.06%
2021/03/12	47	56.50	0	0.00	57.50	47	3,191	1.47%
2021/03/11	7	54.80	0	0.00	55.80	7	3,087	0.23%
2021/03/10	5	54.36	8	55.33	54.70	-3	3,068	-0.10%
2021/03/09	13	51.28	0	0.00	52.60	13	2,985	0.44%
2021/03/08	0	0.00	0.1	49.65	49.85	-0.1	2,942	0.00%
2021/03/05	3	49.97	0	0.00	49.00	3	2,932	0.10%
2021/03/04	0	0.00	5.1	50.14	49.60	-5.1	2,923	-0.17%
2021/03/03	2	49.50	0	0.00	49.75	2	2,921	0.07%
2021/02/24	2	54.15	5	54.90	53.80	-3	3,045	-0.10%
2021/02/23	2	50.90	0	0.00	50.90	2	2,869	0.07%
2021/02/22	6	51.00	10	51.86	51.70	-4	2,844	-0.14%
2021/02/19	2	48.10	2	49.80	51.00	0	2,787	0.00%
2021/02/18	1	45.15	5	43.47	48.00	-4	2,634	-0.15%
2021/02/17	6	43.31	0	0.00	43.65	6	2,576	0.23%
2021/02/04	2	40.78	2	41.15	40.45	0	2,606	0.00%
2021/02/01	1	42.10	0.1	42.10	41.30	0.9	2,788	0.03%
2021/01/29	1	45.10	3	43.07	43.85	-2	2,757	-0.07%
2021/01/28	0	0.00	3	42.95	42.20	-3	2,660	-0.11%
2021/01/27	3	43.05	4	43.30	42.80	-1	2,646	-0.04%
2021/01/26	4	42.70	0	0.00	43.80	4	2,622	0.15%
2021/01/25	0	0.00	2	43.50	43.65	-2	2,572	-0.08%
2021/01/22	2	42.45	5	41.62	42.50	-3	2,522	-0.12%
2021/01/21	0	0.00	3	39.05	38.75	-3	2,457	-0.12%
2021/01/20	2	39.70	2	40.35	39.40	0	2,450	0.00%
2021/01/19	0	0.00	1	40.70	40.10	-1	2,430	-0.04%
2021/01/18	1	38.80	2	39.13	40.05	-1	2,426	-0.04%
2021/01/14	0	0.00	1	40.60	40.95	-1	2,420	-0.04%
2021/01/13	0	0.00	3	40.50	40.25	-3	2,426	-0.12%
2021/01/12	1	40.00	0	0.00	39.65	1	2,411	0.04%
2021/01/06	12	42.93	12	41.88	41.65	0	2,334	0.00%
2021/01/05	0	0.00	2	42.08	42.10	-2	2,283	-0.09%
2021/01/04	2	42.48	5	42.50	42.50	-3	2,272	-0.13%
2020/12/30	14	41.96	9	41.20	41.20	5	2,244	0.22%
2020/12/29	10	42.05	14	42.30	42.00	-4	2,228	-0.18%
2020/12/28	1	41.15	0	0.00	41.25	1	2,205	0.05%
2020/12/25	0	0.00	3	41.70	41.25	-3	2,188	-0.14%
2020/12/24	2	41.45	2	41.70	41.85	0	2,176	0.00%
2020/12/23	2	40.20	2	41.25	41.30	0	2,160	0.00%
2020/12/22	3	40.17	4	42.50	39.30	-1	2,140	-0.05%
2020/12/21	0	0.00	13	43.60	43.60	-13	2,084	-0.62%
2020/12/18	8	43.63	10	44.11	44.10	-2	2,063	-0.10%
2020/12/17	6	42.47	0	0.00	43.50	6	2,037	0.29%
2020/12/16	1	43.20	0	0.00	43.45	1	2,015	0.05%
2020/12/15	7	43.64	7.2	42.88	42.50	-0.2	1,976	-0.01%
2020/12/14	11.2	44.16	5	45.80	45.00	6.2	1,915	0.32%
2020/12/11	5	44.48	11	44.99	43.50	-6	1,798	-0.33%
2020/12/10	26	43.80	30.5	44.09	44.00	-4.5	1,692	-0.26%
2020/12/09	16	41.57	2	42.00	41.95	14	1,511	0.93%
2020/12/08	1	39.25	0	0.00	40.10	1	1,412	0.07%
2020/12/04	2	40.00	1	39.50	39.15	1	1,359	0.07%
2020/12/03	10	40.51	0	0.00	38.80	10	1,330	0.75%
2020/12/02	1	39.50	19	39.13	38.75	-18	1,291	-1.39%
2020/11/30	1	38.95	0	0.00	39.35	1	1,283	0.08%
2020/11/26	1	37.60	0	0.00	38.10	1	1,240	0.08%
2020/11/25	1	38.90	2	38.70	38.00	-1	1,220	-0.08%
2020/11/24	9	40.18	0	39.55	39.00	9	1,171	0.77%
2020/11/23	5	35.86	11.2	37.06	38.60	-6.2	1,040	-0.59%
2020/11/19	0	0.00	0	34.25	34.85	0	965	0.00%
2020/11/18	8	35.11	9	35.89	34.20	-1	956	-0.10%
2020/11/17	0	0.00	5	34.02	35.45	-5	923	-0.54%
2020/11/16	13	35.45	5	35.49	35.00	8	873	0.92%
2020/11/12	3	33.95	0	0.00	34.40	3	769	0.39%
2020/11/10	9	33.73	9	33.42	32.85	0	686	0.00%
2020/11/09	0	0.00	7.1	31.86	32.70	-7.1	548	-1.28%
2020/11/06	0	0.00	1	30.25	30.10	-1	458	-0.22%
2020/11/05	2	29.75	0	0.00	29.40	2	443	0.45%
2020/11/04	0	0.00	5	29.40	29.30	-5	439	-1.14%
2020/10/29	1	27.80	0	0.00	28.60	1	436	0.23%
2020/10/28	2	28.50	0	0.00	28.50	2	433	0.46%
2020/10/27	2	29.00	0	0.00	29.00	2	426	0.47%
2020/10/26	0	0.00	3	29.45	29.15	-3	426	-0.70%
2020/10/23	3	29.00	0	0.00	28.90	3	422	0.71%
2020/10/21	0	0.00	5	29.75	29.75	-5	409	-1.22%
2020/10/20	6	28.70	0	0.00	28.65	6	397	1.51%
2020/10/08	0	0.00	0.2	28.85	28.85	-0.2	393	-0.05%
2020/10/07	1.1	29.32	0	0.00	29.45	1.1	391	0.29%
2020/10/05	4	29.60	3	29.70	29.40	1	399	0.25%
2020/09/29	0	0.00	1	29.00	29.00	-1	409	-0.24%
2020/09/25	0	0.00	3	28.70	28.85	-3	440	-0.68%
2020/09/11	0	0.00	1	28.55	28.60	-1	457	-0.22%
2020/09/03	0	0.00	2	29.35	29.60	-2	435	-0.46%
2020/08/28	0	0.00	0.2	28.30	28.45	-0.2	403	-0.05%
2020/08/26	1	27.50	20	28.05	28.25	-19	392	-4.84%
2020/08/25	0.4	27.70	0	0.00	27.50	0.4	369	0.10%
2020/08/24	1	24.80	1	25.10	25.55	0	345	0.00%
2020/08/20	10	23.90	0	0.00	23.30	10	334	2.99%
2020/08/19	10	24.70	0	0.00	24.65	10	363	2.75%
2020/08/17	1	25.85	0	0.00	25.85	1	378	0.26%
2020/08/13	1	25.65	3	25.62	25.85	-2	374	-0.53%
2020/08/05	0	0.00	5	25.40	25.60	-5	423	-1.18%
2020/07/27	5	24.60	3	24.90	24.55	2	463	0.43%
2020/07/16	3	25.10	0	0.00	25.15	3	477	0.63%
2020/07/14	0	0.00	3	25.60	25.25	-3	486	-0.62%
2020/07/09	0	0.00	1	25.95	25.65	-1	482	-0.21%
2020/07/07	2	25.80	0	0.00	25.70	2	467	0.43%
2020/07/06	1	25.40	3	26.00	26.20	-2	461	-0.43%
2020/07/03	0	0.00	1	26.20	25.20	-1	444	-0.23%
2020/07/01	1	24.30	0	0.00	24.20	1	404	0.25%
2020/06/29	0	0.00	1	23.05	23.30	-1	400	-0.25%
2020/06/22	3	23.93	0	0.00	23.70	3	408	0.73%
2020/06/18	1	23.70	2	23.60	23.80	-1	421	-0.24%
2020/06/17	2	23.15	0	0.00	23.10	2	424	0.47%
2020/06/11	0	0.00	2	23.55	23.55	-2	516	-0.39%
2020/06/09	0	0.00	1	24.20	24.25	-1	536	-0.19%
2020/06/08	0	0.00	2	24.23	24.20	-2	549	-0.36%
2020/06/05	1	24.40	0	0.00	24.35	1	551	0.18%
2020/05/28	1	23.30	0	0.00	23.00	1	551	0.18%
2020/05/27	0	0.00	5	23.50	23.45	-5	548	-0.91%
2020/05/26	3	24.35	0	0.00	23.90	3	544	0.55%
2020/05/22	1	22.10	0	0.00	21.90	1	496	0.20%
2020/05/21	0	0.00	5	22.27	22.30	-5	494	-1.01%
2020/05/20	5	21.85	0	0.00	22.05	5	493	1.01%
2020/05/15	1	22.50	0	0.00	22.30	1	482	0.21%
2020/05/14	1	22.60	0	0.00	22.20	1	475	0.21%
2020/05/13	2	22.98	5	23.00	23.05	-3	469	-0.64%
2020/05/12	0	0.00	13	22.58	23.35	-13	464	-2.80%
2020/05/11	12	21.94	8	21.90	22.15	4	435	0.92%
2020/05/08	10	21.24	0	0.00	21.20	10	421	2.37%
2020/05/07	5	21.07	0	0.00	21.05	5	411	1.21%
2020/05/06	2	21.30	0	0.00	21.25	2	405	0.49%
2020/05/04	2	21.45	0	0.00	21.50	2	412	0.49%
2020/04/27	0	0.00	2	21.88	22.05	-2	416	-0.48%
2020/04/21	4	21.61	0	0.00	21.35	4	406	0.98%
2020/04/20	1	21.60	15	21.80	22.10	-14	399	-3.50%
2020/04/16	0	0.00	15	21.48	21.35	-15	389	-3.85%
2020/04/08	30	21.03	0	0.00	20.85	30	389	7.71%
2020/03/24	0	0.00	3	18.85	18.50	-3	390	-0.77%
2020/03/16	3	18.50	0	0.00	17.20	3	302	0.99%
2020/03/13	1	19.00	0	0.00	19.10	1	286	0.35%
2020/03/03	0	0.00	3	24.55	24.30	-3	288	-1.04%
2020/02/27	1	24.90	0	0.00	24.85	1	288	0.35%
2020/02/14	0	0.00	1	26.20	26.05	-1	286	-0.35%
2020/02/06	1	25.60	0	0.00	26.00	1	304	0.33%
2019/12/26	0	0.00	20	30.98	31.05	-20	288	-6.94%
2019/12/19	0	0.00	2	30.25	30.40	-2	286	-0.70%
2019/12/12	4	30.00	8	29.85	29.85	-4	325	-1.23%
2019/12/11	4	30.45	65.1	30.12	30.05	-61.1	316	-19.31%
2019/12/10	7	30.74	1	31.00	30.70	6	318	1.88%
2019/12/09	5	30.75	0	0.00	30.80	5	317	1.58%
2019/12/05	1	31.00	1	31.45	31.50	0	316	0.00%
2019/12/04	0	0.00	27	29.00	28.95	-27	297	-9.09%
2019/12/03	0	0.00	50	29.03	29.10	-50	325	-15.37%
2019/12/02	0	0.00	20	29.20	29.25	-20	330	-6.05%
2019/11/28	0	0.00	1	29.85	29.85	-1	355	-0.28%
2019/11/26	1	30.40	0	0.00	29.95	1	418	0.24%
2019/11/21	0	0.00	1	29.90	29.90	-1	449	-0.22%
2019/11/18	0	0.00	6	29.55	29.60	-6	491	-1.22%
2019/11/05	0	0.00	11	32.00	32.00	-11	504	-2.18%
2019/10/31	11	31.52	0	0.00	31.45	11	530	2.07%
2019/10/28	2	32.20	21	32.25	32.20	-19	536	-3.54%
2019/10/16	0	0.00	30	30.72	31.15	-30	548	-5.47%
2019/10/09	1	30.65	0	0.00	30.85	1	559	0.18%
2019/10/03	0	0.00	78	31.99	32.15	-78	585	-13.33%
2019/10/02	0	0.00	30	31.83	31.85	-30	586	-5.12%
2019/10/01	0	0.00	33	31.76	31.70	-33	590	-5.59%
2019/09/24	3	33.45	0	0.00	33.30	3	616	0.49%
2019/09/20	1	34.40	0	0.00	34.25	1	609	0.16%
2019/09/19	1	33.90	0	0.00	34.30	1	582	0.17%
2019/09/05	13	34.28	0	0.00	33.75	13	569	2.28%
2019/09/03	8	35.03	1	34.85	34.95	7	544	1.29%
2019/08/30	0	0.00	25	34.55	34.50	-25	531	-4.70%
2019/08/29	0	0.00	2	34.20	33.90	-2	492	-0.41%
2019/08/28	1	33.40	0	0.00	33.15	1	478	0.21%
2019/08/27	25	32.88	0	0.00	32.40	25	471	5.30%
2019/08/22	11	33.27	0	0.00	32.70	11	463	2.37%
2019/08/20	5	32.26	1	31.75	32.20	4	429	0.93%
2019/08/16	1	29.50	0	0.00	29.40	1	419	0.24%
2019/08/12	0	0.00	1	29.70	29.85	-1	449	-0.22%
2019/08/08	1	30.05	0	0.00	30.10	1	456	0.22%
2019/08/06	0	0.00	50	29.20	29.70	-50	477	-10.48%
2019/08/05	0	0.00	25	30.30	30.35	-25	480	-5.21%
2019/08/02	1	31.20	49	31.03	31.00	-48	506	-9.47%
2019/07/30	10	33.30	0	0.00	33.35	10	645	1.55%
2019/07/25	0	0.00	2	34.50	34.60	-2	799	-0.25%
2019/07/24	0	0.00	20	34.20	34.05	-20	863	-2.31%
2019/07/22	0	0.00	2	34.00	34.25	-2	996	-0.20%
2019/07/19	2	33.45	0	0.00	33.45	2	1,052	0.19%
2019/07/17	20	33.70	0	0.00	33.55	20	1,182	1.69%
2019/07/16	2	34.10	0	0.00	34.05	2	1,210	0.17%
2019/07/15	0	0.00	1	34.15	34.20	-1	1,227	-0.08%
2019/07/12	20	35.29	2	35.20	35.20	18	1,251	1.44%
2019/07/10	0	0.00	1	35.20	35.05	-1	1,275	-0.08%
2019/07/09	0	0.00	1	34.90	34.90	-1	1,288	-0.08%
2019/07/05	4	35.38	0	0.00	35.40	4	1,327	0.30%
2019/07/04	0	0.00	10	35.20	35.00	-10	1,364	-0.73%
2019/07/01	0	0.00	73	35.09	35.55	-73	1,459	-5.00%
2019/06/27	0	0.00	1	34.00	34.00	-1	1,549	-0.06%
2019/06/25	15	34.15	0	0.00	33.90	15	1,869	0.80%
2019/06/21	0	0.00	3	35.20	34.65	-3	2,095	-0.14%
2019/06/20	1	34.45	13	34.63	34.75	-12	2,174	-0.55%
2019/06/17	0	0.00	1	33.90	33.90	-1	2,437	-0.04%
2019/06/14	1	33.80	0	0.00	33.75	1	2,521	0.04%
2019/06/06	0	0.00	1	32.80	32.70	-1	2,943	-0.03%
2019/06/04	13	34.23	0	0.00	33.75	13	3,048	0.43%
2019/06/03	0	0.00	1	34.35	34.35	-1	3,101	-0.03%
2019/05/23	48	34.44	0	0.00	34.40	48	3,282	1.46%
2019/05/22	1	35.40	1	35.20	35.20	0	3,340	0.00%
2019/05/21	1	35.25	0	0.00	35.30	1	3,371	0.03%
2019/05/10	1	37.30	0	0.00	36.35	1	3,680	0.03%
2019/05/09	0	0.00	1	37.30	37.40	-1	3,679	-0.03%
2019/05/08	1	39.35	0	0.00	39.40	1	3,640	0.03%
2019/05/07	3	41.25	0	0.00	41.20	3	3,616	0.08%
2019/05/06	1	42.50	0	0.00	42.35	1	3,581	0.03%
2019/05/03	1	44.25	2	43.98	44.10	-1	3,558	-0.03%
2019/05/02	2	43.75	1	44.00	43.90	1	3,529	0.03%
2019/04/30	6	42.62	1	42.85	43.20	5	3,438	0.15%
2019/04/29	2	41.68	1	41.95	42.05	1	3,406	0.03%
2019/04/25	1	42.50	1	42.85	43.20	0	3,344	0.00%
2019/04/24	0	0.00	4	42.73	42.55	-4	3,324	-0.12%
2019/04/22	2	41.45	0	0.00	41.40	2	3,198	0.06%
2019/04/19	6	41.80	17	42.01	42.25	-11	3,169	-0.35%
2019/04/18	1	42.30	9	42.70	41.80	-8	3,157	-0.25%
2019/04/17	1	44.00	5	44.27	44.00	-4	3,145	-0.13%
2019/04/16	1	43.25	0	0.00	43.30	1	3,112	0.03%
2019/04/15	0	0.00	1	43.20	43.20	-1	3,107	-0.03%
2019/04/11	1	42.55	0	0.00	42.60	1	3,091	0.03%
2019/04/10	6	43.42	0	0.00	43.40	6	3,064	0.20%
2019/04/09	7	44.74	0	0.00	44.60	7	3,028	0.23%
2019/04/08	2	45.05	0	0.00	44.70	2	3,021	0.07%
2019/04/03	0	0.00	1	46.30	45.80	-1	3,006	-0.03%
2019/04/02	41	45.66	2	46.13	45.60	39	2,963	1.32%
2019/04/01	0	0.00	5	45.45	45.60	-5	2,929	-0.17%
2019/03/29	7	46.26	0	0.00	45.70	7	2,867	0.24%
2019/03/28	3	46.22	0	0.00	46.30	3	2,638	0.11%
2019/03/27	11	45.20	10	46.10	46.30	1	2,561	0.04%
2019/03/22	2	44.80	13	46.08	46.35	-11	2,268	-0.48%
2019/03/21	3	44.87	2	45.85	45.40	1	2,196	0.05%
2019/03/20	22	43.93	41	45.37	45.80	-19	2,204	-0.86%
2019/03/19	0	0.00	22	44.93	44.40	-22	2,084	-1.06%
2019/03/18	2	42.90	0	0.00	42.90	2	2,016	0.10%
2019/03/15	0	0.00	1	42.50	43.30	-1	1,975	-0.05%
2019/03/14	1	41.50	0	0.00	41.80	1	1,963	0.05%
2019/03/13	3	44.60	12	44.04	42.25	-9	2,004	-0.45%
2019/03/12	14	41.96	0	0.00	42.00	14	1,918	0.73%
2019/03/08	0	0.00	2	40.00	41.00	-2	2,023	-0.10%
2019/03/07	50	40.65	3	40.60	39.75	47	2,032	2.31%
2019/03/05	0	0.00	10	40.10	39.70	-10	2,024	-0.49%
2019/03/04	0	0.00	20	39.35	39.80	-20	2,029	-0.99%
2019/02/27	53	37.93	0	0.00	38.10	53	1,973	2.69%
2019/02/26	22	38.55	0	0.00	38.65	22	1,957	1.12%
2019/02/22	3	39.62	2	39.60	39.60	1	1,960	0.05%
2019/02/21	2	41.30	1	41.85	40.50	1	1,948	0.05%
2019/02/20	1	40.30	0	0.00	40.80	1	1,904	0.05%
2019/02/19	0	0.00	2	40.95	40.60	-2	1,881	-0.11%
2019/02/18	4	40.83	11	40.49	40.85	-7	1,842	-0.38%
2019/02/15	1	40.15	63	40.27	40.70	-62	1,742	-3.56%
2019/02/13	1	38.20	21	38.65	39.00	-20	1,615	-1.24%
2019/02/12	4	37.50	4	38.05	37.60	0	1,574	0.00%
2019/01/30	4	37.00	0	0.00	37.00	4	1,589	0.25%
2019/01/24	0	0.00	2	36.83	37.30	-2	1,784	-0.11%
2019/01/23	0	0.00	3	36.28	36.50	-3	1,852	-0.16%
2019/01/22	2	36.30	0	0.00	36.25	2	1,923	0.10%
2019/01/21	40	36.98	1	37.00	37.05	39	1,924	2.03%
2019/01/18	2	37.08	42	37.35	36.70	-40	1,929	-2.07%
2019/01/15	0	0.00	31	36.22	36.30	-31	1,962	-1.58%
2019/01/09	0	0.00	15	36.14	35.90	-15	2,002	-0.75%
2019/01/08	0	0.00	2	35.40	35.50	-2	1,986	-0.10%
2019/01/07	0	0.00	1	35.25	35.40	-1	1,989	-0.05%
2019/01/04	10	33.85	0	0.00	34.00	10	1,993	0.50%
2019/01/02	40	34.85	0	0.00	34.70	40	2,014	1.99%
2018/12/28	21	35.30	0	0.00	35.15	21	2,018	1.04%
2018/12/27	1	35.30	31	36.26	35.30	-30	2,037	-1.47%
2018/12/26	8	36.40	86	36.33	35.00	-78	2,044	-3.82%
2018/12/25	6	34.58	5	34.72	35.60	1	2,023	0.05%
2018/12/24	35	34.37	0	0.00	35.20	35	2,038	1.72%
2018/12/22	46	34.36	0	0.00	34.30	46	2,041	2.25%
2018/12/21	1	33.65	1	33.60	34.15	0	2,059	0.00%
2018/12/20	3	33.63	2	33.55	33.65	1	2,097	0.05%
2018/12/18	27	35.14	0	0.00	34.80	27	2,096	1.29%
2018/12/13	2	37.30	14	36.60	36.40	-12	2,086	-0.58%
2018/12/10	14	35.35	3	35.60	35.30	11	2,034	0.54%
2018/12/07	1	36.60	0	0.00	36.70	1	2,046	0.05%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/05	2	40.50	16	41.70	40.50	-14	1,942	-0.72%
2018/12/04	9	40.92	70	40.43	42.80	-61	1,848	-3.30%
2018/11/30	2	39.43	10	40.00	38.45	-8	1,823	-0.44%
2018/11/29	0	0.00	46	38.58	38.90	-46	1,797	-2.56%
2018/11/28	0	0.00	10	37.22	37.20	-10	1,756	-0.57%
2018/11/27	2	37.38	22	37.22	37.20	-20	1,768	-1.13%
2018/11/26	2	36.25	6	36.18	36.25	-4	1,792	-0.22%
2018/11/23	12	35.63	1	35.90	35.85	11	1,846	0.60%
2018/11/22	0	0.00	2	37.25	36.75	-2	1,840	-0.11%
2018/11/20	1	36.95	1	36.90	36.70	0	1,814	0.00%
2018/11/19	0	0.00	12	36.80	37.20	-12	1,885	-0.64%
2018/11/16	0	0.00	11	36.07	35.90	-11	1,896	-0.58%
2018/11/14	1	35.35	0	0.00	35.65	1	1,896	0.05%
2018/11/12	5	35.89	0	0.00	35.80	5	1,919	0.26%
2018/11/08	6	36.90	6	36.59	35.50	0	1,930	0.00%
2018/11/07	2	35.90	1	36.30	36.00	1	1,911	0.05%
2018/11/06	7	35.87	3	36.53	35.30	4	1,935	0.21%
2018/11/05	30	39.73	20	39.75	39.10	10	1,941	0.52%
2018/11/02	0	0.00	3	38.70	38.50	-3	1,907	-0.16%
2018/11/01	3	38.85	10	38.30	38.70	-7	1,893	-0.37%
2018/10/30	1	36.00	11	36.98	36.50	-10	1,914	-0.52%
2018/10/26	3	35.80	2	35.95	35.60	1	2,004	0.05%
2018/10/25	6	36.70	15	37.16	36.75	-9	2,052	-0.44%
2018/10/24	1	34.65	0	0.00	35.70	1	2,101	0.05%
2018/10/23	8	34.90	6	34.90	34.90	2	2,141	0.09%
2018/10/22	0	0.00	2	35.25	35.25	-2	2,134	-0.09%
2018/10/12	1	31.30	0	0.00	32.55	1	2,236	0.04%
2018/10/09	0	0.00	1	35.60	35.30	-1	2,273	-0.04%
2018/10/05	26	36.40	0	0.00	36.50	26	2,380	1.09%
2018/10/04	0	0.00	1	38.10	37.70	-1	2,593	-0.04%
2018/10/03	49	36.80	0	0.00	36.80	49	2,661	1.84%
2018/10/02	1	38.40	0	0.00	37.55	1	2,652	0.04%
2018/09/28	0	0.00	4	38.10	37.50	-4	2,620	-0.15%
2018/09/27	6	37.98	72	37.99	38.15	-66	2,608	-2.53%
2018/09/26	0	0.00	1	37.05	36.75	-1	2,561	-0.04%
2018/09/21	0	0.00	3	37.30	36.30	-3	2,558	-0.12%
2018/09/19	1	36.00	0	0.00	35.95	1	2,543	0.04%
2018/09/18	3	35.65	1	35.85	35.85	2	2,541	0.08%
2018/09/17	2	36.63	0	0.00	36.25	2	2,538	0.08%
2018/09/14	0	0.00	6	37.25	37.25	-6	2,535	-0.24%
2018/09/12	1	36.60	0	0.00	35.10	1	2,491	0.04%
2018/09/11	1	36.00	3	36.52	36.30	-2	2,483	-0.08%
2018/09/10	20	37.02	1	35.90	35.90	19	2,532	0.75%
2018/09/07	31	39.60	19	38.25	38.00	12	2,561	0.47%
2018/09/06	4	39.11	0	0.00	39.20	4	2,441	0.16%
2018/09/04	0	0.00	1	38.05	37.95	-1	2,374	-0.04%
2018/09/03	26	37.10	10	37.53	37.10	16	2,365	0.68%
2018/08/31	17	39.15	4	39.50	38.75	13	2,353	0.55%
2018/08/30	0	0.00	27	38.81	38.90	-27	2,315	-1.17%
2018/08/27	0	0.00	10	37.85	37.55	-10	2,271	-0.44%
2018/08/24	10	37.76	7	38.19	37.25	3	2,257	0.13%
2018/08/23	1	36.95	2	37.13	37.30	-1	2,182	-0.05%
2018/08/22	1	36.80	0	0.00	36.30	1	2,160	0.05%
2018/08/21	0	0.00	1	37.35	37.10	-1	2,238	-0.04%
2018/08/17	25	37.75	0	0.00	37.00	25	2,261	1.11%
2018/08/16	2	36.33	2	36.73	36.45	0	2,234	0.00%
2018/08/15	3	36.57	1	37.00	36.05	2	2,221	0.09%
2018/08/14	4	36.04	0	0.00	36.75	4	2,224	0.18%
2018/08/13	1	37.15	0	0.00	35.60	1	2,215	0.05%
2018/08/10	13	39.47	2	38.75	38.50	11	2,175	0.51%
2018/08/09	0	0.00	12	40.00	40.35	-12	2,099	-0.57%
2018/08/08	0	0.00	4	39.20	39.00	-4	2,022	-0.20%
2018/08/07	4	39.10	0	0.00	39.25	4	1,992	0.20%
2018/08/06	2	40.20	1	40.00	39.55	1	1,971	0.05%
2018/08/03	2	39.03	1	39.35	40.00	1	1,853	0.05%
2018/08/02	6	38.47	2	38.35	38.30	4	1,718	0.23%
2018/08/01	11	39.24	10	39.60	39.30	1	1,676	0.06%
2018/07/31	4	38.28	4	38.95	39.00	0	1,586	0.00%
2018/07/30	13	37.45	1	37.30	37.55	12	1,460	0.82%
2018/07/27	3	38.00	4	38.63	38.45	-1	1,389	-0.07%
2018/07/26	1	38.30	8	38.49	38.65	-7	1,353	-0.52%
2018/07/25	0	0.00	3	36.70	36.70	-3	1,245	-0.24%
2018/07/13	1	37.60	0	0.00	36.85	1	1,081	0.09%
2018/07/12	8	36.40	8	36.71	37.60	0	1,021	0.00%
2018/07/11	0	0.00	4	35.45	36.10	-4	790	-0.51%
2018/07/10	1	33.10	0	0.00	32.85	1	703	0.14%
2018/07/05	2	33.75	0	0.00	32.80	2	710	0.28%
2018/07/02	0	0.00	1	33.40	33.15	-1	742	-0.13%
2018/06/22	10	35.75	1	35.95	35.50	9	766	1.17%
2018/06/20	1	35.30	0	0.00	36.05	1	764	0.13%
2018/06/19	10	36.90	1	37.00	36.90	9	750	1.20%
2018/06/15	3	36.27	30	36.57	36.30	-27	691	-3.91%
2018/06/13	0	0.00	1	36.20	35.65	-1	623	-0.16%
2018/06/07	15	35.74	5	35.45	35.25	10	590	1.69%
2018/06/06	10	35.80	3	35.80	35.00	7	580	1.21%
2018/06/01	0	0.00	2	34.40	34.40	-2	556	-0.36%
2018/05/31	21	34.21	0	0.00	34.10	21	566	3.71%
2018/05/29	4	35.94	5	35.96	35.30	-1	563	-0.18%
2018/05/28	1	34.80	16	34.38	34.90	-15	481	-3.12%
2018/05/24	0	0.00	1	31.70	31.55	-1	449	-0.22%
2018/05/07	11	29.45	0	0.00	29.40	11	1,089	1.01%
2018/04/25	0	0.00	3	30.00	29.30	-3	1,251	-0.24%
2018/04/12	0	0.00	22	32.19	32.10	-22	1,354	-1.62%
2018/04/09	0	0.00	5	33.90	33.50	-5	1,404	-0.36%
2018/04/03	6	35.18	2	35.00	34.70	4	1,408	0.28%
2018/04/02	3	35.10	1	35.00	35.20	2	1,408	0.14%
2018/03/30	3	33.58	0	0.00	33.40	3	1,393	0.22%
2018/03/20	30	34.80	0	0.00	34.75	30	1,564	1.92%
2018/03/19	20	35.65	0	0.00	35.50	20	1,630	1.23%
2018/03/02	2	36.75	1	36.75	36.50	1	1,890	0.05%
2018/03/01	18	37.29	0	0.00	37.20	18	1,959	0.92%
2018/02/21	6	37.87	10	37.80	37.80	-4	2,473	-0.16%
2018/02/12	6	35.36	2	35.40	35.60	4	2,482	0.16%
2018/02/09	5	34.70	0	0.00	35.30	5	2,517	0.20%
2018/02/08	15	37.17	0	0.00	36.90	15	2,614	0.57%
2018/02/07	1	37.90	12	38.25	37.50	-11	2,697	-0.41%
2018/02/06	10	36.00	7	37.63	36.30	3	2,700	0.11%
2018/02/02	3	39.63	12	39.79	39.90	-9	2,688	-0.33%
2018/02/01	3	40.33	2	41.25	39.90	1	2,693	0.04%
2018/01/31	64	43.29	69	42.99	41.00	-5	2,677	-0.19%
2018/01/30	39	42.26	47	41.88	41.90	-8	2,455	-0.33%
2018/01/29	11	40.17	11	40.03	40.50	0	2,324	0.00%
2018/01/25	1	38.55	0	0.00	38.10	1	2,327	0.04%
2018/01/22	2	37.58	10	37.95	38.10	-8	2,403	-0.33%
2018/01/19	3	37.15	0	0.00	37.15	3	2,634	0.11%
2018/01/18	5	37.45	0	0.00	37.45	5	2,693	0.19%
2018/01/15	0	0.00	7	37.51	37.95	-7	3,009	-0.23%
2018/01/12	0	0.00	1	37.40	37.10	-1	3,003	-0.03%
2018/01/11	8	36.80	0	0.00	36.85	8	3,007	0.27%
2018/01/10	1	37.80	0	0.00	37.35	1	3,015	0.03%
2018/01/05	0	0.00	3	38.00	37.90	-3	3,079	-0.10%
2018/01/03	0	0.00	1	39.50	39.45	-1	3,127	-0.03%