晶宏 (3141)-永豐金-羅東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	92.90	4	93.50	92.20	0	727	0.00%
2024/04/23	0	0.00	1	84.20	83.80	-1	603	-0.17%
2024/04/22	0	0.00	1	80.60	81.00	-1	593	-0.17%
2024/04/18	0	0.00	1	81.20	81.40	-1	580	-0.17%
2024/04/17	2	83.20	1	84.00	82.80	1	571	0.17%
2024/04/16	2	81.30	2	82.30	82.20	0	559	0.00%
2024/04/15	0	0.00	1	81.20	80.20	-1	530	-0.19%
2024/04/12	3	81.87	1	81.50	82.50	2	526	0.38%
2024/04/08	0	0.00	0	79.81	77.70	0	515	-0.01%
2024/03/29	0.7	78.20	0	0.00	77.90	0.7	560	0.12%
2024/03/18	0	76.80	0	0.00	76.50	0	707	0.00%
2024/03/14	0	79.64	0	0.00	79.50	0	719	0.00%
2024/03/13	0	80.60	0	0.00	78.60	0	732	0.00%
2024/03/01	0	90.40	0	0.00	89.50	0	815	0.00%
2024/02/27	0	88.53	0	0.00	88.10	0	839	0.00%
2024/02/22	0	0.00	1	91.80	91.50	-1	941	-0.11%
2024/02/21	1	92.10	8	92.10	92.00	-7	952	-0.74%
2024/02/16	8	91.40	0	91.20	91.30	8	1,002	0.80%
2024/02/15	0	88.80	0	0.00	88.30	0	1,026	0.00%
2024/02/05	3	88.60	0	0.00	88.90	3	1,028	0.29%
2024/01/30	1	90.90	0	0.00	90.90	1	1,086	0.09%
2024/01/26	2	93.85	6	94.83	91.90	-4	1,093	-0.37%
2024/01/19	0	0.00	1	91.30	90.50	-1	1,088	-0.09%
2024/01/17	1	91.00	0	0.00	90.30	1	1,093	0.09%
2024/01/15	0	93.30	0	0.00	93.10	0	1,083	0.00%
2024/01/12	3	93.17	0	0.00	93.00	3	1,081	0.28%
2024/01/08	0	0.00	1	95.50	95.50	-1	1,069	-0.09%
2024/01/05	3	97.37	0	0.00	96.00	3	1,067	0.28%
2024/01/04	2	97.40	0	0.00	97.60	2	1,059	0.19%
2023/12/25	2	106.00	5	108.00	102.50	-3	1,018	-0.29%
2023/12/22	0	0.00	2	99.60	101.50	-2	919	-0.22%
2023/12/15	2	97.20	0	0.00	96.90	2	871	0.23%
2023/12/14	0	0.00	7	99.60	98.20	-7	868	-0.81%
2023/12/12	7	97.56	0	0.00	96.80	7	847	0.83%
2023/12/08	0	0.00	2	103.50	101.50	-2	827	-0.24%
2023/12/07	2	101.75	0	0.00	100.50	2	811	0.25%
2023/12/06	0	0.00	1	104.50	104.00	-1	800	-0.12%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/11/30	1	103.00	1	103.50	101.50	0	744	0.00%
2023/11/24	0	0.00	1	99.50	96.70	-1	713	-0.14%
2023/11/22	0	0.00	1	100.00	100.00	-1	607	-0.16%
2023/11/17	1	97.70	0	0.00	99.20	1	579	0.17%
2023/11/15	0	0.00	1	99.30	99.60	-1	542	-0.18%
2023/11/13	0	0.00	1	98.20	96.80	-1	504	-0.20%
2023/11/10	1	97.70	0	0.00	96.40	1	506	0.20%
2023/11/09	1	97.80	0	0.00	97.80	1	489	0.20%
2023/11/02	1	92.50	2	91.70	91.50	-1	504	-0.20%
2023/11/01	1	91.00	0	0.00	91.50	1	513	0.19%
2023/10/13	0	0.00	1	89.60	90.40	-1	1,015	-0.10%
2023/10/12	1	87.70	1	88.20	89.70	0	1,034	0.00%
2023/10/11	1	89.00	1	88.50	87.10	0	1,046	0.00%
2023/10/06	1	90.70	0	0.00	90.70	1	1,059	0.09%
2023/10/05	1	91.40	1	91.90	90.70	0	1,078	0.00%
2023/10/04	0	0.00	1	90.50	90.90	-1	1,139	-0.09%
2023/10/03	1	91.30	0	0.00	90.90	1	1,200	0.08%
2023/09/25	0	0.00	1	90.30	90.80	-1	1,280	-0.08%
2023/09/22	1	89.60	0	0.00	90.20	1	1,302	0.08%
2023/09/21	0	0.00	1	90.00	89.00	-1	1,305	-0.08%
2023/09/20	1	92.80	0	0.00	91.00	1	1,309	0.08%
2023/09/18	0	96.10	0	0.00	94.60	0	1,357	0.00%
2023/09/14	1	95.10	1	94.50	95.00	0	1,366	0.00%
2023/09/13	1	94.00	1	93.80	93.10	0	1,373	0.00%
2023/09/07	1	95.00	1	94.00	94.40	0	1,573	0.00%
2023/08/31	1	91.80	4	91.10	91.00	-3	1,643	-0.18%
2023/08/30	2	89.85	0	0.00	89.80	2	1,648	0.12%
2023/08/24	0	0.00	2	88.95	89.10	-2	1,685	-0.12%
2023/08/23	1	85.80	0	0.00	85.80	1	1,689	0.06%
2023/08/17	0	0.00	1	89.50	90.80	-1	1,773	-0.06%
2023/08/15	1	85.70	1	86.20	86.90	0	1,770	0.00%
2023/08/14	0	0.00	1	85.10	84.10	-1	1,788	-0.06%
2023/08/11	1	88.00	0	0.00	87.00	1	1,795	0.06%
2023/08/10	4	89.43	0	0.00	88.50	4	1,791	0.22%
2023/08/09	3	95.43	1	97.00	94.30	2	1,787	0.11%
2023/08/08	2	97.15	2	96.50	96.00	0	1,783	0.00%
2023/08/07	2	100.05	1	99.70	99.40	1	1,783	0.06%
2023/08/04	1	101.50	1	101.50	101.00	0	1,776	0.00%
2023/08/01	1	103.00	1	103.00	102.50	0	1,795	0.00%
2023/07/31	2	103.50	2	105.00	103.00	0	1,825	0.00%
2023/07/25	1	103.50	0	0.00	103.50	1	2,001	0.05%
2023/07/21	1	110.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	3	111.83	3	111.00	111.50	0	1,948	0.00%
2023/07/19	10	109.40	11	109.09	106.00	-1	1,806	-0.06%
2023/07/18	2	103.75	3	104.50	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	2	104.00	103.50	-2	1,722	-0.12%
2023/07/10	0	0.00	2	105.00	105.00	-2	1,746	-0.11%
2023/07/07	1	100.50	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/04	2	102.25	1	102.00	101.50	1	1,730	0.06%
2023/06/29	0	0.00	1	99.40	98.30	-1	1,731	-0.06%
2023/06/28	3	99.07	2	97.95	98.10	1	1,741	0.06%
2023/06/27	1	100.00	1	100.00	98.50	0	1,762	0.00%
2023/06/26	1	95.80	1	96.30	98.40	0	1,773	0.00%
2023/06/21	1	101.50	1	101.50	101.50	0	1,769	0.00%
2023/06/14	0	0.00	5	106.50	107.00	-5	1,908	-0.26%
2023/06/13	5	106.00	1	106.00	105.50	4	1,896	0.21%
2023/06/09	0	0.00	3	99.23	99.50	-3	1,826	-0.16%
2023/06/08	0	0.00	1	97.00	96.70	-1	1,838	-0.05%
2023/06/07	1	96.30	0	0.00	96.10	1	1,875	0.05%
2023/06/06	3	95.87	19	98.83	96.10	-16	1,909	-0.84%
2023/06/05	1	100.50	0	0.00	100.00	1	1,907	0.05%
2023/05/31	17	101.82	0	0.00	100.00	17	2,324	0.73%
2023/05/30	1	100.50	1	99.70	99.60	0	2,384	0.00%
2023/05/25	0	0.00	2	99.50	99.00	-2	2,495	-0.08%
2023/05/23	3	102.33	1	102.50	103.00	2	2,691	0.07%
2023/05/18	1	100.00	1	100.00	99.40	0	3,098	0.00%
2023/05/17	2	100.00	0	0.00	99.90	2	3,121	0.06%
2023/05/11	0	0.00	1	97.50	96.20	-1	3,332	-0.03%
2023/05/05	6	102.58	5	102.10	102.50	1	3,743	0.03%
2023/05/04	1	108.00	11	104.91	104.50	-10	3,934	-0.25%
2023/05/03	2	109.25	1	109.00	107.50	1	4,001	0.02%
2023/05/02	2	109.25	3	106.33	109.00	-1	4,034	-0.02%
2023/04/26	11	96.02	1	96.60	96.60	10	3,958	0.25%
2023/04/25	1	95.00	0	0.00	95.00	1	3,977	0.03%
2023/04/20	1	103.00	0.1	104.00	102.50	0.9	4,309	0.02%
2023/04/14	4	109.00	4	111.25	108.00	0	4,632	0.00%
2023/04/13	3	109.00	3	112.50	109.00	0	4,620	0.00%
2023/04/11	0.1	109.50	0	0.00	109.00	0.1	4,550	0.00%
2023/03/28	2	105.75	0	0.00	105.50	2	4,488	0.04%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/23	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2023/03/22	1	110.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	1	106.00	2	109.00	112.00	-1	4,412	-0.02%
2023/03/20	0	105.50	0	0.00	105.00	0	4,357	0.00%
2023/03/17	2	105.00	2	104.50	104.50	0	4,363	0.00%
2023/03/16	1	105.00	0	0.00	104.00	1	4,356	0.02%
2023/03/15	1	112.00	0	0.00	110.00	1	4,345	0.02%
2023/03/13	0	0.00	4	109.50	110.50	-4	4,414	-0.09%
2023/03/09	2	117.75	0	0.00	116.50	2	4,517	0.04%
2023/03/08	0	0.00	0	119.00	118.50	0	4,503	0.00%
2023/03/06	0	0.00	1	120.00	118.50	-1	4,509	-0.02%
2023/03/03	1.2	116.66	1	117.50	119.50	0.2	4,473	0.00%
2023/03/02	1	113.50	1	113.50	111.00	0	4,264	0.00%
2023/03/01	0	0.00	2	109.50	112.00	-2	4,229	-0.05%
2023/02/24	6	109.00	2	108.75	108.00	4	4,267	0.09%
2023/02/23	1	112.50	1	112.00	113.00	0	4,232	0.00%
2023/02/22	3	111.00	1	110.50	110.50	2	4,310	0.05%
2023/02/21	3	115.17	4	116.25	115.00	-1	4,389	-0.02%
2023/02/20	2	113.50	2	113.50	113.50	0	4,343	0.00%
2023/02/17	4	112.38	13	110.15	113.00	-9	4,303	-0.21%
2023/02/16	12	109.79	8	109.31	110.50	4	4,227	0.09%
2023/02/15	2	101.75	4	103.25	103.00	-2	4,119	-0.05%
2023/02/14	2	102.25	2	103.75	102.00	0	4,194	0.00%
2023/02/13	4	100.75	4	102.88	100.50	0	4,353	0.00%
2023/02/10	2	103.00	1	101.00	101.00	1	4,460	0.02%
2023/02/09	6	108.67	3	106.67	106.00	3	4,453	0.07%
2023/02/08	4	105.50	4	105.50	105.50	0	4,456	0.00%
2023/02/07	3	105.17	5	104.20	105.00	-2	4,452	-0.04%
2023/02/06	11	104.14	11	104.14	102.50	0	4,448	0.00%
2023/02/03	20	104.70	12	106.63	104.50	8	4,397	0.18%
2023/02/02	8	97.88	14	101.42	105.00	-6	4,184	-0.14%
2023/02/01	3	96.13	2	95.85	95.50	1	3,998	0.03%
2023/01/31	1	92.30	2	92.70	96.30	-1	3,953	-0.03%
2023/01/30	1	89.90	1	91.60	91.90	0	3,902	0.00%
2023/01/17	1	89.00	0	0.00	89.00	1	3,897	0.03%
2023/01/13	3	88.93	3	90.10	88.20	0	3,939	0.00%
2023/01/12	5	90.76	4	91.30	89.60	1	3,947	0.03%
2023/01/11	7	93.43	7	92.73	93.30	0	3,924	0.00%
2023/01/10	15	91.68	16	92.99	93.40	-1	3,892	-0.03%
2023/01/09	14	90.54	12	89.54	89.50	2	3,727	0.05%
2023/01/06	29	87.91	29	85.92	88.60	0	3,600	0.00%
2023/01/04	1	81.20	1	81.00	80.60	0	3,541	0.00%
2023/01/03	1	77.20	2	78.65	79.60	-1	3,595	-0.03%
2022/12/30	2	78.40	2	77.60	76.90	0	3,618	0.00%
2022/12/28	0.1	78.80	0	0.00	77.10	0.1	3,791	0.00%
2022/12/26	1	80.20	1	79.50	79.30	0	3,864	0.00%
2022/12/14	1	88.20	2	88.30	88.40	-1	4,230	-0.02%
2022/12/13	1	86.80	0	0.00	84.90	1	4,248	0.02%
2022/12/08	0	0.00	1	86.80	87.30	-1	4,297	-0.02%
2022/12/07	1	87.90	3	86.80	86.10	-2	4,339	-0.05%
2022/12/06	1	92.90	13	92.33	89.80	-12	4,352	-0.28%
2022/12/05	0	0.00	1	95.70	95.10	-1	4,360	-0.02%
2022/12/02	8	94.38	2	95.30	94.60	6	4,384	0.14%
2022/12/01	6	94.63	2	93.85	93.30	4	4,410	0.09%
2022/11/30	1	92.20	2	92.30	92.30	-1	4,452	-0.02%
2022/11/25	2	92.35	5	93.04	91.90	-3	4,595	-0.07%
2022/11/24	4	91.35	1	90.90	91.40	3	4,603	0.07%
2022/11/23	0	0.00	1	90.10	89.10	-1	4,570	-0.02%
2022/11/22	1	88.70	0	0.00	88.90	1	4,604	0.02%
2022/11/21	1	89.00	0	0.00	88.80	1	4,610	0.02%
2022/11/18	10	91.35	28	88.92	90.00	-18	4,713	-0.38%
2022/11/17	26	92.58	9	92.62	92.00	17	4,669	0.36%
2022/11/16	7	89.59	16	89.30	90.30	-9	4,641	-0.19%
2022/11/15	17	87.59	20	86.58	88.00	-3	4,765	-0.06%
2022/11/14	8	87.94	21	87.64	87.70	-13	5,278	-0.25%
2022/11/11	17	87.46	29	89.08	87.00	-12	5,577	-0.22%
2022/11/10	13	87.92	10	87.78	87.00	3	5,553	0.05%
2022/11/09	38	88.10	32	87.65	89.80	6	5,557	0.11%
2022/11/08	9	86.21	7	86.61	83.80	2	5,486	0.04%
2022/11/07	9	82.08	7	80.24	82.20	2	5,470	0.04%
2022/11/04	3	79.50	3	80.10	79.30	0	5,454	0.00%
2022/11/03	1	81.10	4	82.38	83.10	-3	5,415	-0.06%
2022/11/02	7	82.76	1	81.10	81.70	6	5,434	0.11%
2022/11/01	1	80.50	0	0.00	80.50	1	5,467	0.02%
2022/10/31	2	77.50	2	78.00	77.50	0	5,530	0.00%
2022/10/28	2	77.60	1	78.20	76.60	1	5,665	0.02%
2022/10/27	1	76.20	4	74.38	78.80	-3	5,736	-0.05%
2022/10/26	8	75.86	4	74.58	73.40	4	5,733	0.07%
2022/10/25	0	0.00	1	79.30	78.00	-1	5,770	-0.02%
2022/10/24	1	81.40	1	80.70	79.70	0	5,807	0.00%
2022/10/21	1	79.80	1	80.60	76.60	0	5,886	0.00%
2022/10/20	1	80.30	3	82.10	79.50	-2	5,968	-0.03%
2022/10/19	4	81.70	3	82.73	80.50	1	6,005	0.02%
2022/10/18	3	81.93	6	81.63	81.50	-3	6,011	-0.05%
2022/10/17	1	76.70	2	77.85	81.50	-1	6,078	-0.02%
2022/10/14	1	78.50	4	76.60	78.50	-3	6,127	-0.05%
2022/10/13	0	0.00	8	75.09	72.90	-8	6,167	-0.13%
2022/10/12	6	78.73	5	77.68	77.00	1	6,154	0.02%
2022/10/11	5	82.06	3	79.33	78.90	2	6,158	0.03%
2022/10/07	2	90.30	2	88.40	87.60	0	6,231	0.00%
2022/10/06	1	87.40	7	86.57	89.90	-6	6,277	-0.10%
2022/10/05	3	92.00	5	91.94	90.50	-2	6,227	-0.03%
2022/10/04	3	90.90	2	91.20	91.20	1	6,224	0.02%
2022/10/03	7	89.71	0	0.00	90.00	7	6,259	0.11%
2022/09/29	3	87.77	3	87.40	86.00	0	6,368	0.00%
2022/09/28	3	91.40	3	86.63	85.40	0	6,401	0.00%
2022/09/27	3	91.23	1	92.20	93.30	2	6,397	0.03%
2022/09/26	4	94.45	4	92.73	91.40	0	6,359	0.00%
2022/09/23	1	105.50	1	106.00	101.50	0	6,376	0.00%
2022/09/20	3	109.00	3	109.50	109.50	0	6,477	0.00%
2022/09/15	6	111.58	2	110.75	109.50	4	6,619	0.06%
2022/09/14	1	108.00	2	108.25	113.00	-1	6,642	-0.02%
2022/09/12	1	114.00	1	114.00	112.00	0	6,693	0.00%
2022/09/08	1	112.50	1	111.50	113.00	0	6,691	0.00%
2022/09/07	2	109.25	1	109.00	110.00	1	6,690	0.01%
2022/09/06	13	118.31	2	119.50	114.00	11	6,643	0.17%
2022/09/05	1	126.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	0	0.00	3	131.17	130.50	-3	6,630	-0.05%
2022/09/01	3	129.83	5	128.00	127.00	-2	6,570	-0.03%
2022/08/31	3	131.33	4	126.13	132.50	-1	6,536	-0.02%
2022/08/30	1	128.00	2	126.50	126.50	-1	6,515	-0.02%
2022/08/29	4	125.50	1	125.00	126.00	3	6,545	0.05%
2022/08/26	4	133.00	3	130.67	130.00	1	6,551	0.02%
2022/08/25	3	129.50	1	131.50	130.00	2	6,565	0.03%
2022/08/24	1	130.00	0	0.00	125.50	1	6,568	0.02%
2022/08/23	12	128.08	0	0.00	128.50	12	6,608	0.18%
2022/08/22	23	136.61	25	137.06	132.00	-2	6,710	-0.03%
2022/08/19	59	144.52	62	141.40	139.00	-3	6,722	-0.04%
2022/08/18	315	132.94	315	136.96	138.50	0	6,325	0.00%	大買/大賣/
2022/08/17	4	126.75	6	126.42	126.00	-2	6,320	-0.03%
2022/08/16	26	123.13	29	124.60	124.50	-3	6,369	-0.05%
2022/08/15	15	122.77	6	123.00	124.00	9	6,398	0.14%
2022/08/12	2	117.50	1	115.00	117.50	1	6,581	0.02%
2022/08/11	2	112.25	2	111.50	109.50	0	6,634	0.00%
2022/08/10	3	110.50	1	110.00	109.50	2	6,888	0.03%
2022/08/09	1	111.00	1	113.00	113.00	0	7,051	0.00%
2022/08/08	3	111.67	8	111.00	115.00	-5	7,097	-0.07%
2022/08/05	4	115.25	0	0.00	113.00	4	7,111	0.06%
2022/08/04	12	112.04	12	110.54	113.00	0	7,201	0.00%
2022/08/03	1	117.50	3	119.17	117.00	-2	7,505	-0.03%
2022/08/02	5	123.00	5	124.50	126.00	0	7,568	0.00%
2022/08/01	3	127.50	0	0.00	127.50	3	7,579	0.04%
2022/07/27	2	121.75	2	124.50	128.00	0	7,720	0.00%
2022/07/26	1	128.50	1	128.50	128.00	0	7,765	0.00%
2022/07/22	2	135.75	2	133.00	135.00	0	7,858	0.00%
2022/07/21	3	128.33	7	128.29	131.50	-4	7,850	-0.05%
2022/07/20	3	124.50	6	125.83	123.50	-3	7,768	-0.04%
2022/07/19	3	120.33	3	120.17	120.00	0	7,765	0.00%
2022/07/18	1	122.50	1	120.50	120.50	0	7,815	0.00%
2022/07/15	4	118.75	2	119.00	120.50	2	7,774	0.03%
2022/07/14	0	0.00	1	116.50	116.00	-1	7,705	-0.01%
2022/07/12	0	0.00	5	107.00	106.00	-5	7,685	-0.07%
2022/07/08	8	113.31	0	0.00	115.50	8	7,672	0.10%
2022/07/06	1	118.50	2	119.25	108.00	-1	7,596	-0.01%
2022/07/05	2	120.50	0	0.00	118.00	2	7,600	0.03%
2022/07/01	3	133.50	1	131.50	123.50	2	7,623	0.03%
2022/06/30	3	142.00	4	139.00	135.50	-1	7,573	-0.01%
2022/06/29	4	142.50	3	143.17	146.00	1	7,543	0.01%
2022/06/28	0	0.00	1	143.00	142.50	-1	7,576	-0.01%
2022/06/27	6	146.50	4	145.13	146.00	2	7,637	0.03%
2022/06/23	21	137.43	23	138.52	134.50	-2	7,808	-0.03%
2022/06/22	2	136.50	3	138.67	134.50	-1	7,990	-0.01%
2022/06/21	3	145.17	0	0.00	144.50	3	8,268	0.04%
2022/06/20	8	141.81	8	140.00	140.00	0	8,453	0.00%
2022/06/17	2	148.50	1	146.00	153.00	1	8,431	0.01%
2022/06/16	0	0.00	3	155.67	150.50	-3	8,501	-0.04%
2022/06/15	1	162.00	0	0.00	156.50	1	8,745	0.01%
2022/06/14	3	156.17	4	156.75	160.00	-1	8,791	-0.01%
2022/06/13	2	165.50	1	163.00	162.50	1	8,771	0.01%
2022/06/10	22	172.48	22	170.82	172.00	0	8,855	0.00%
2022/06/09	0	0.00	1	172.00	172.50	-1	8,858	-0.01%
2022/06/08	0	0.00	1	173.00	171.50	-1	8,880	-0.01%
2022/06/07	3	171.50	2	170.75	173.50	1	8,855	0.01%
2022/06/06	1	169.50	0	0.00	169.50	1	8,830	0.01%
2022/06/02	2	173.50	3	173.83	173.00	-1	8,881	-0.01%
2022/06/01	1	180.50	4	178.63	178.50	-3	8,867	-0.03%
2022/05/31	1	176.00	3	177.67	176.00	-2	8,901	-0.02%
2022/05/30	15	182.20	15	177.53	177.00	0	8,856	0.00%
2022/05/27	7	174.07	9	174.78	177.00	-2	8,702	-0.02%
2022/05/26	15	169.13	11	170.55	168.50	4	8,518	0.05%
2022/05/25	21	169.12	19	169.34	170.00	2	8,405	0.02%
2022/05/24	6	163.08	5	163.00	160.00	1	8,156	0.01%
2022/05/23	1	169.50	3	167.33	163.50	-2	8,088	-0.02%
2022/05/20	30	172.10	31	170.66	169.00	-1	8,008	-0.01%
2022/05/19	4	163.88	18.1	161.61	166.50	-14.1	7,751	-0.18%
2022/05/18	27	168.93	9	171.56	168.00	18	7,625	0.24%
2022/05/17	1	164.00	2	161.75	168.50	-1	7,429	-0.01%
2022/05/16	8	155.88	7	154.36	153.50	1	7,359	0.01%
2022/05/13	23	155.11	30	155.93	155.50	-7	7,322	-0.10%
2022/05/12	5	155.10	9	154.94	151.00	-4	7,353	-0.05%
2022/05/11	39	155.35	39	155.73	157.00	0	7,302	0.00%
2022/05/10	2	147.50	0	0.00	151.50	2	7,123	0.03%
2022/05/09	4	140.50	7	139.79	138.00	-3	7,080	-0.04%
2022/05/06	3	145.33	3	144.83	147.00	0	7,092	0.00%
2022/05/05	10	151.10	14	151.68	151.50	-4	7,074	-0.06%
2022/05/04	24	140.96	24	140.98	143.00	0	6,987	0.00%
2022/05/03	3	141.33	4	138.00	143.00	-1	7,039	-0.01%
2022/04/29	6	135.08	0	0.00	132.00	6	7,116	0.08%
2022/04/28	44	129.80	41	129.93	130.50	3	7,141	0.04%
2022/04/27	3	129.83	8	128.00	132.50	-5	7,184	-0.07%
2022/04/26	24	132.29	24	134.04	132.00	0	7,250	0.00%
2022/04/25	5	134.20	5	134.10	133.00	0	7,405	0.00%
2022/04/22	9	142.56	7	142.86	140.50	2	7,538	0.03%
2022/04/21	1	151.50	1	152.50	151.50	0	7,636	0.00%
2022/04/20	16	150.94	7	152.36	150.50	9	7,868	0.11%
2022/04/19	3	148.50	3	155.00	148.50	0	7,994	0.00%
2022/04/18	1	153.00	1	155.50	151.50	0	8,200	0.00%
2022/04/15	4	156.25	4	155.00	154.50	0	8,436	0.00%
2022/04/14	9	165.56	13	164.35	165.50	-4	8,440	-0.05%
2022/04/13	40	161.05	40	160.15	163.00	0	8,457	0.00%
2022/04/12	32	158.13	34	159.28	161.00	-2	8,545	-0.02%
2022/04/11	3	161.50	3	162.83	159.00	0	8,611	0.00%
2022/04/08	4	173.88	4	172.38	173.00	0	8,645	0.00%
2022/04/07	35	175.59	34	176.51	169.00	1	8,653	0.01%
2022/04/06	31	179.52	38	180.28	177.00	-7	8,688	-0.08%
2022/04/01	13	180.35	9	180.94	183.00	4	8,726	0.05%
2022/03/31	10	185.70	20	186.48	185.50	-10	8,824	-0.11%
2022/03/30	62	189.15	61	190.20	185.00	1	8,982	0.01%
2022/03/29	26	190.46	26	191.75	187.50	0	8,935	0.00%
2022/03/28	28	181.66	29	182.59	187.00	-1	8,847	-0.01%
2022/03/25	47	190.38	43	191.33	187.00	4	8,859	0.05%
2022/03/24	68	192.62	57	188.03	191.50	11	8,871	0.12%
2022/03/23	30	181.92	31	183.74	185.00	-1	8,770	-0.01%
2022/03/22	1	173.50	2	175.50	176.00	-1	8,808	-0.01%
2022/03/21	3	173.50	2	172.25	173.50	1	8,875	0.01%
2022/03/18	10	166.85	11	168.50	172.50	-1	8,872	-0.01%
2022/03/17	2	160.00	10	156.35	164.00	-8	8,750	-0.09%
2022/03/16	5	150.70	3	151.17	149.50	2	8,824	0.02%
2022/03/15	10	153.70	8	153.06	150.50	2	8,942	0.02%
2022/03/14	3	163.67	0	0.00	164.00	3	8,973	0.03%
2022/03/11	0	0.00	2	170.75	167.50	-2	9,130	-0.02%
2022/03/10	2	169.25	3	170.17	167.50	-1	9,201	-0.01%
2022/03/09	1	163.50	1	167.50	163.00	0	9,314	0.00%
2022/03/08	53	163.24	50	163.44	162.50	3	9,507	0.03%
2022/03/07	8	180.94	4	181.75	178.00	4	9,581	0.04%
2022/03/04	5	197.10	5	194.50	194.00	0	9,655	0.00%
2022/03/03	5	190.00	4	191.63	187.00	1	9,664	0.01%
2022/03/02	7	184.79	7	184.86	192.00	0	9,761	0.00%
2022/03/01	1	188.50	2	190.25	190.50	-1	9,832	-0.01%
2022/02/25	17	185.97	16	186.22	186.50	1	9,980	0.01%
2022/02/24	1	184.50	6	191.83	184.00	-5	10,018	-0.05%
2022/02/23	3	196.50	6	193.08	196.50	-3	10,142	-0.03%
2022/02/22	3	190.67	2	190.00	187.50	1	10,248	0.01%
2022/02/21	1	193.50	4	195.25	197.50	-3	10,559	-0.03%
2022/02/18	13	194.73	10	194.00	194.50	3	10,631	0.03%
2022/02/17	12	199.25	7	193.64	196.00	5	10,866	0.05%
2022/02/16	21	197.83	19	197.42	197.50	2	11,277	0.02%
2022/02/15	25	193.14	23	195.17	190.50	2	11,642	0.02%
2022/02/14	8	196.38	6	194.33	192.00	2	11,939	0.02%
2022/02/11	6	208.25	6	210.08	209.50	0	11,991	0.00%
2022/02/10	69	207.43	69	206.79	202.00	0	11,994	0.00%
2022/02/09	3	199.17	3	197.83	199.50	0	11,818	0.00%
2022/02/08	13	189.19	13	191.54	193.50	0	11,875	0.00%
2022/02/07	1	185.50	1	186.50	190.00	0	11,956	0.00%
2022/01/26	19.1	183.47	19	184.95	182.00	0.1	12,215	0.00%
2022/01/25	56	186.75	54	187.81	183.50	2	12,567	0.02%
2022/01/24	36	182.44	39	183.96	190.00	-3	12,528	-0.02%
2022/01/21	8	186.13	9	187.44	182.50	-1	12,701	-0.01%
2022/01/20	2	193.50	4	195.75	197.00	-2	13,096	-0.02%
2022/01/19	7	199.64	1	199.50	195.00	6	13,492	0.04%
2022/01/18	11	210.91	16	210.84	203.00	-5	13,717	-0.04%
2022/01/17	8	206.44	6	204.67	209.50	2	14,109	0.01%
2022/01/14	11	194.73	8	194.13	202.00	3	14,300	0.02%
2022/01/13	32	197.75	33	196.30	198.50	-1	14,385	-0.01%
2022/01/12	13	212.50	16	206.00	203.50	-3	14,349	-0.02%
2022/01/11	33	208.82	32	209.22	213.00	1	14,600	0.01%
2022/01/10	12	214.25	15	212.47	211.50	-3	14,675	-0.02%
2022/01/07	7.1	245.52	3	243.33	232.00	4.1	14,508	0.03%
2022/01/06	6	255.08	3	256.50	257.50	3	14,667	0.02%
2022/01/05	12	270.33	12	261.83	261.00	0	14,865	0.00%
2022/01/04	9	260.94	8	264.31	270.00	1	15,002	0.01%
2022/01/03	2	257.00	3	258.50	256.00	-1	15,228	-0.01%
2021/12/30	0	0.00	6	252.00	255.00	-6	15,153	-0.04%
2021/12/29	11	244.86	6.6	250.69	252.00	4.5	15,132	0.03%
2021/12/28	21	252.71	20	251.90	252.00	1	15,073	0.01%
2021/12/27	12	253.62	12	254.38	251.00	0	15,018	0.00%
2021/12/24	7	265.57	5.3	269.03	262.50	1.7	14,925	0.01%
2021/12/23	7	265.86	5	265.30	263.00	2	14,687	0.01%
2021/12/22	11	269.36	13.1	265.17	264.00	-2.1	14,658	-0.01%
2021/12/21	4	267.13	2	266.50	268.00	2	14,602	0.01%
2021/12/20	37.1	276.63	39	267.77	262.00	-2	14,469	-0.01%
2021/12/17	32	277.95	25	278.66	273.50	7	14,228	0.05%
2021/12/16	13	278.92	14	282.79	292.50	-1	14,218	-0.01%
2021/12/15	17	262.71	16	266.31	266.00	1	14,045	0.01%
2021/12/14	49	255.66	50	258.35	260.00	-1	14,241	-0.01%
2021/12/13	6	263.58	5	265.00	263.50	1	14,216	0.01%
2021/12/10	1	268.50	1	270.00	271.00	0	14,180	0.00%
2021/12/09	6	262.42	7	261.57	260.00	-1	14,208	-0.01%
2021/12/08	8	261.38	13.1	263.03	258.00	-5.1	14,218	-0.04%
2021/12/07	19	255.79	17	254.59	254.50	2	14,244	0.01%
2021/12/06	3	237.83	9	243.44	248.00	-6	14,332	-0.04%
2021/12/03	8	234.94	13	237.19	245.50	-5	14,692	-0.03%
2021/12/02	29	236.78	24	238.27	231.50	5	14,818	0.03%
2021/12/01	21	231.79	13	231.08	227.00	8	15,225	0.05%
2021/11/30	7.2	245.21	9	248.11	242.00	-1.8	15,846	-0.01%
2021/11/29	19	246.26	19	241.63	249.50	0	16,507	0.00%
2021/11/26	39	237.72	36	237.46	236.50	3	16,869	0.02%
2021/11/25	10.8	253.97	12	252.33	246.50	-1.2	16,838	-0.01%
2021/11/24	44	257.75	50.2	257.88	262.50	-6.2	16,787	-0.04%
2021/11/23	2.2	257.27	0	0.00	255.00	2.2	16,938	0.01%
2021/11/22	15	257.77	28	258.27	262.00	-13	16,965	-0.08%
2021/11/19	2	259.50	2	254.50	250.00	0	16,986	0.00%
2021/11/18	17	261.09	15	256.93	252.50	2	17,201	0.01%
2021/11/17	6	247.50	3	246.00	247.00	3	17,087	0.02%
2021/11/16	22	247.95	12	247.38	242.50	10	17,214	0.06%
2021/11/15	60	271.79	71	266.42	251.50	-11	17,306	-0.06%
2021/11/12	47	269.12	38.2	268.36	267.00	8.8	17,396	0.05%
2021/11/11	16	247.22	14	248.32	256.50	2	17,405	0.01%
2021/11/10	17	233.47	13	232.84	233.50	4	17,389	0.02%
2021/11/09	1	224.50	4	222.00	218.50	-3	17,384	-0.02%
2021/11/08	0	0.00	5	213.50	213.50	-5	17,422	-0.03%
2021/11/05	1	223.50	1	221.00	223.50	0	17,532	0.00%
2021/11/04	7.1	220.62	6.3	222.51	216.50	0.8	17,577	0.00%
2021/11/03	3	234.50	2	230.50	227.50	1	17,627	0.01%
2021/11/02	35	231.14	35	226.99	225.50	0	17,412	0.00%
2021/11/01	1	237.00	3	229.17	237.50	-2	17,261	-0.01%
2021/10/29	46.4	223.73	43	222.05	216.00	3.4	17,281	0.02%
2021/10/28	49	224.20	42	225.79	221.00	7	17,126	0.04%
2021/10/27	13	209.50	15	210.37	220.00	-2	16,684	-0.01%
2021/10/26	9	201.89	17	202.97	209.00	-8	16,340	-0.05%
2021/10/25	35.1	193.79	25	194.20	190.00	10.1	16,169	0.06%
2021/10/22	47	184.50	66.2	186.12	189.00	-19.2	15,823	-0.12%
2021/10/21	35	178.14	15	174.50	172.00	20	15,956	0.13%
2021/10/20	25.2	174.90	26.2	176.50	181.50	-1	15,725	-0.01%
2021/10/19	25	174.10	25	175.80	175.00	0	15,928	0.00%
2021/10/18	28	169.20	31	169.32	170.00	-3	15,604	-0.02%
2021/10/15	35	158.14	39	156.08	158.50	-4	15,388	-0.03%
2021/10/14	57	151.19	80	146.54	154.00	-23	15,481	-0.15%
2021/10/13	48	163.72	39	161.73	153.00	9	15,368	0.06%
2021/10/12	43	168.43	26	169.02	169.50	17	15,166	0.11%
2021/10/08	9	167.33	14	167.64	167.50	-5	14,925	-0.03%
2021/10/07	3	158.00	0	0.00	158.00	3	14,627	0.02%
2021/10/06	2	148.50	1	145.50	147.50	1	14,677	0.01%
2021/10/05	1	142.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	1	135.50	0	0.00	137.00	1	14,717	0.01%
2021/10/01	0	0.00	2	146.50	141.00	-2	14,740	-0.01%
2021/09/30	1	155.00	1	156.00	156.00	0	14,707	0.00%
2021/09/29	0	0.00	0.5	152.00	152.00	-0.5	14,736	0.00%
2021/09/28	0	0.00	4	163.50	163.50	-4	14,761	-0.03%
2021/09/23	8	170.44	10	169.45	170.00	-2	15,596	-0.01%
2021/09/22	6	164.25	7	164.14	164.00	-1	15,668	-0.01%
2021/09/17	28	170.63	25	169.00	169.00	3	15,866	0.02%
2021/09/16	14.5	163.31	18	162.17	163.00	-3.5	15,765	-0.02%
2021/09/15	6	162.08	9	159.44	162.00	-3	15,751	-0.02%
2021/09/14	24	165.44	21.1	166.45	164.50	3	15,986	0.02%
2021/09/13	12	162.88	12	164.46	160.00	0	15,957	0.00%
2021/09/10	38	159.62	37	161.59	159.00	1	15,928	0.01%
2021/09/09	13	158.85	11	157.36	162.00	2	16,123	0.01%
2021/09/08	104	155.82	99	155.98	152.50	5	16,058	0.03%	大買/
2021/09/07	92.1	167.16	89.2	168.16	162.00	2.9	15,727	0.02%
2021/09/06	34.2	180.99	38	181.24	180.00	-3.9	15,644	-0.02%
2021/09/03	45	177.91	60	175.63	180.00	-15	15,399	-0.10%
2021/09/02	43.2	168.53	56	173.42	164.00	-12.8	14,729	-0.09%
2021/09/01	313	160.89	322	162.00	169.50	-9	14,456	-0.06%	大買/大賣/
2021/08/31	308	154.31	307	154.49	154.50	1	14,267	0.01%	大買/大賣/
2021/08/30	28	150.77	10	149.80	150.00	18	14,351	0.13%
2021/08/27	23	153.28	31.5	154.58	151.00	-8.5	14,564	-0.06%
2021/08/26	13	151.27	18	151.08	151.00	-5	14,596	-0.03%
2021/08/25	20	150.58	29	151.10	149.00	-9	14,735	-0.06%
2021/08/24	56	151.21	44	154.09	148.50	12	14,791	0.08%
2021/08/23	13.5	142.28	14	143.11	146.50	-0.5	14,520	0.00%
2021/08/20	28	133.75	26	133.65	137.50	2	14,301	0.01%
2021/08/19	19	133.42	20	136.65	129.00	-1	14,052	-0.01%
2021/08/18	91	125.59	82	126.75	137.00	9	13,721	0.07%
2021/08/17	44	137.76	42	137.62	131.00	2	13,199	0.02%
2021/08/16	24	132.13	22	132.36	132.50	2	12,715	0.02%
2021/08/13	33	131.61	34	133.35	127.00	-1	12,375	-0.01%
2021/08/12	6	139.42	6	139.92	141.00	0	12,249	0.00%
2021/08/11	43	141.19	52	140.91	136.50	-9	12,149	-0.07%
2021/08/10	26	144.85	15	146.00	151.50	11	11,985	0.09%
2021/08/09	104	153.05	103	153.30	151.50	1	11,807	0.01%	大買/大賣/
2021/08/06	7	168.21	6	170.08	168.00	1	11,653	0.01%
2021/08/05	2	172.25	6	170.92	166.00	-4	11,577	-0.03%
2021/08/04	20	165.63	15	169.80	167.00	5	11,345	0.04%
2021/08/03	11	170.05	10	170.10	170.00	1	11,247	0.01%
2021/08/02	3	161.17	12	160.50	160.50	-9	11,043	-0.08%
2021/07/30	19	167.55	9	168.61	160.50	10	10,997	0.09%
2021/07/29	10	163.65	9	162.00	165.50	1	10,898	0.01%
2021/07/28	36	154.17	35	154.57	156.00	1	10,689	0.01%
2021/07/27	118	174.17	150	178.16	167.00	-32	10,490	-0.31%	大買/大賣/
2021/07/26	0	0.00	11	185.00	185.00	-11	10,004	-0.11%
2021/07/23	29	165.03	15	164.53	168.50	14	10,025	0.14%
2021/07/22	20	154.63	2	152.50	159.50	18	9,615	0.19%
2021/07/21	0	0.00	8	142.38	145.00	-8	9,548	-0.08%
2021/07/20	305	152.25	296	146.94	144.50	9	9,467	0.10%	大買/大賣/
2021/07/19	7	154.14	5	147.60	146.50	2	9,284	0.02%
2021/07/16	3	157.33	5	154.00	156.00	-2	9,194	-0.02%
2021/07/15	3	153.00	1	144.00	153.50	2	9,212	0.02%
2021/07/13	3	146.67	8	142.19	138.00	-5	9,226	-0.05%
2021/07/12	1	154.50	6	152.58	153.00	-5	9,215	-0.05%
2021/07/09	2	161.50	0	0.00	159.00	2	9,217	0.02%
2021/07/08	0	0.00	3	154.67	160.50	-3	9,254	-0.03%
2021/07/07	2	148.00	1	147.00	146.00	1	9,241	0.01%
2021/07/06	20	145.15	1	145.00	145.00	19	9,311	0.20%
2021/07/05	1	135.00	1	135.00	140.00	0	9,385	0.00%
2021/07/02	11	140.27	13	143.46	141.00	-2	9,477	-0.02%
2021/07/01	50	143.68	48	146.57	140.00	2	9,301	0.02%
2021/06/30	77	134.85	85	136.62	140.50	-8	9,048	-0.09%
2021/06/29	28	124.43	22	120.70	128.00	6	8,931	0.07%
2021/06/28	36	116.00	32	113.69	116.50	4	8,770	0.05%
2021/06/25	1	105.00	2	105.25	111.00	-1	8,774	-0.01%
2021/06/24	3	100.73	4	101.00	101.00	-1	8,620	-0.01%
2021/06/23	8	103.11	6	101.50	102.00	2	8,598	0.02%
2021/06/22	19	99.64	19	100.24	99.80	0	8,274	0.00%
2021/06/21	9	99.41	4	100.40	96.10	5	8,138	0.06%
2021/06/18	7	101.73	8	100.59	100.50	-1	8,075	-0.01%
2021/06/17	10	93.78	10	93.59	96.50	0	7,867	0.00%
2021/06/16	8	88.55	8	90.46	87.80	0	7,737	0.00%
2021/06/15	13	89.62	15	89.75	89.70	-2	7,709	-0.03%
2021/06/11	10	92.94	13	92.66	89.30	-3	7,837	-0.04%
2021/06/10	0	0.00	2	88.50	88.40	-2	7,599	-0.03%
2021/06/09	27	88.82	27	89.85	87.90	0	7,700	0.00%
2021/06/08	5	87.62	2	88.00	88.90	3	7,292	0.04%
2021/06/07	2	81.60	3	81.03	80.90	-1	6,987	-0.01%
2021/06/04	20	81.13	19	81.37	80.60	1	6,884	0.01%
2021/06/03	14	80.26	87	81.89	82.30	-73	6,633	-1.10%
2021/06/02	9	76.59	14	76.19	74.90	-5	6,278	-0.08%
2021/06/01	8	74.01	9	70.62	74.00	-1	6,037	-0.02%
2021/05/31	1	67.80	0	0.00	68.20	1	5,770	0.02%
2021/05/28	0	0.00	1	60.10	62.00	-1	5,684	-0.02%
2021/05/27	1	59.30	1	59.00	58.90	0	5,663	0.00%
2021/05/26	1	58.80	4	59.25	59.40	-3	5,684	-0.05%
2021/05/25	4	60.43	0	0.00	60.80	4	5,716	0.07%
2021/05/18	2	52.40	2	54.30	54.50	0	6,045	0.00%
2021/05/17	1	54.00	1	49.60	49.60	0	6,017	0.00%
2021/05/12	1	55.20	3	56.30	53.60	-2	5,945	-0.03%
2021/05/11	2	56.65	1	57.20	55.20	1	5,877	0.02%
2021/05/07	0	0.00	2	63.90	62.00	-2	5,907	-0.03%
2021/05/06	2	61.90	0	0.00	62.20	2	5,851	0.03%
2021/05/03	7	65.64	0	0.00	63.10	7	5,822	0.12%
2021/04/29	1	68.90	4	70.63	69.50	-3	5,824	-0.05%
2021/04/28	0	0.00	3	70.40	68.80	-3	5,763	-0.05%
2021/04/27	1	69.50	5	70.24	69.50	-4	5,748	-0.07%
2021/04/26	2	69.40	0	0.00	69.00	2	5,698	0.04%
2021/04/23	0	0.00	6	67.80	69.10	-6	5,659	-0.11%
2021/04/22	5	67.68	2	67.00	66.10	3	5,610	0.05%
2021/04/21	9	69.93	1	69.00	69.00	8	5,564	0.14%
2021/04/20	2	68.35	4	69.68	71.20	-2	5,487	-0.04%
2021/04/19	8	68.14	4	68.58	67.50	4	5,445	0.07%
2021/04/16	4	70.05	14	72.30	69.90	-10	5,387	-0.19%
2021/04/15	15	69.39	2	72.00	72.90	13	5,324	0.24%
2021/04/14	3	67.23	2	67.35	68.00	1	5,275	0.02%
2021/04/13	1	70.60	0	0.00	70.60	1	5,220	0.02%
2021/04/12	0	0.00	2	74.30	72.00	-2	5,177	-0.04%
2021/04/09	73	77.13	1	77.10	74.10	72	5,086	1.42%
2021/04/08	2	85.15	2	85.35	81.40	0	4,971	0.00%
2021/04/06	3	77.47	7	78.79	80.20	-4	4,782	-0.08%
2021/04/01	10	77.09	9	77.66	75.00	1	4,653	0.02%
2021/03/31	9	74.04	9	73.83	73.10	0	4,489	0.00%
2021/03/30	17	74.65	20	73.91	74.10	-3	4,352	-0.07%
2021/03/29	3	69.10	3	69.67	69.50	0	4,059	0.00%
2021/03/26	0	0.00	1	67.40	68.60	-1	4,028	-0.02%
2021/03/25	4	68.58	2	67.00	67.00	2	3,971	0.05%
2021/03/23	6	69.87	0	0.00	67.00	6	3,902	0.15%
2021/03/22	37	70.38	38	70.53	68.50	-1	3,792	-0.03%
2021/03/19	1	65.00	0	0.00	65.00	1	3,659	0.03%
2021/03/18	10	64.47	10	65.53	64.10	0	3,666	0.00%
2021/03/17	34	67.09	35	67.11	62.90	-1	3,640	-0.03%
2021/03/15	15	62.53	16	62.83	63.20	-1	3,419	-0.03%
2021/03/12	2	57.20	0	0.00	57.50	2	3,191	0.06%
2021/03/10	3	54.93	3	54.73	54.70	0	3,068	0.00%
2021/03/09	3	53.60	3	53.73	52.60	0	2,985	0.00%
2021/03/03	0	0.00	2	49.75	49.75	-2	2,921	-0.07%
2021/02/22	2	53.05	3	52.27	51.70	-1	2,844	-0.04%
2021/02/19	3	48.60	2	47.33	51.00	1	2,787	0.04%
2021/02/05	20	41.45	18	41.87	40.65	2	2,600	0.08%
2021/01/29	1	45.10	2	44.70	43.85	-1	2,757	-0.04%
2021/01/26	1	44.00	2	43.45	43.80	-1	2,622	-0.04%
2021/01/25	2	43.20	0	0.00	43.65	2	2,572	0.08%
2021/01/22	8	42.17	8	42.24	42.50	0	2,522	0.00%
2021/01/15	0	0.00	0	40.50	40.00	0	2,418	0.00%
2020/12/29	1	41.55	1	41.95	42.00	0	2,228	0.00%
2020/12/21	0	0.00	20	43.31	43.60	-20	2,084	-0.96%
2020/12/14	23	46.19	4	45.21	45.00	19	1,915	0.99%
2020/12/11	3	45.52	2	44.53	43.50	1	1,798	0.06%
2020/12/10	6	45.00	6	44.78	44.00	0	1,692	0.00%
2020/12/09	1	41.50	6.3	41.29	41.95	-5.3	1,511	-0.35%
2020/12/04	0	0.00	1	40.05	39.15	-1	1,359	-0.07%
2020/12/03	0	0.00	7	40.36	38.80	-7	1,330	-0.53%
2020/11/25	0	0.00	1	38.20	38.00	-1	1,220	-0.08%
2020/11/24	4	39.83	3	39.70	39.00	1	1,171	0.09%
2020/11/23	4	36.65	1	38.15	38.60	3	1,040	0.29%
2020/11/20	0	0.00	1	35.10	35.10	-1	960	-0.10%
2020/11/19	0	0.00	2	34.70	34.85	-2	965	-0.21%
2020/11/13	1	34.90	1	35.15	35.50	0	826	0.00%
2020/11/11	2	34.05	2	34.20	33.90	0	733	0.00%
2020/11/10	3	33.60	3	33.85	32.85	0	686	0.00%
2020/11/09	8	32.59	8	32.68	32.70	0	548	0.00%
2020/10/22	1	29.80	1	29.75	29.15	0	423	0.00%
2020/09/30	0	0.00	0.1	28.85	28.85	-0.1	406	-0.02%
2020/08/31	0	0.00	2	28.30	28.40	-2	402	-0.50%
2020/08/27	2	28.05	0	0.00	28.15	2	400	0.50%
2020/08/26	0	0.00	4	27.35	28.25	-4	392	-1.02%
2020/08/25	4	27.15	0	0.00	27.50	4	369	1.08%
2020/08/21	0	0.00	3	25.60	25.60	-3	339	-0.88%
2020/08/17	0	0.00	4	25.85	25.85	-4	378	-1.06%
2020/08/14	5	25.69	4	25.85	25.70	1	375	0.27%
2020/08/13	6	25.93	0	0.00	25.85	6	374	1.60%
2020/07/23	0	0.00	2	25.50	25.30	-2	466	-0.43%
2020/05/27	0	0.00	1	23.90	23.45	-1	548	-0.18%
2020/05/26	1	23.70	0	0.00	23.90	1	544	0.18%
2020/05/25	0	0.00	6	23.58	23.95	-6	510	-1.17%
2020/05/14	3	22.50	0	0.00	22.20	3	475	0.63%
2020/05/12	3	23.10	0	0.00	23.35	3	464	0.65%
2020/03/30	7	19.10	0	0.00	19.45	7	405	1.73%
2020/03/23	0	0.00	2	17.00	17.20	-2	382	-0.52%
2020/03/19	0	0.00	3	15.57	15.45	-3	367	-0.82%
2020/03/18	0	0.00	2	17.20	17.15	-2	348	-0.57%
2020/03/12	1	21.10	1	21.15	21.10	0	276	0.00%
2020/03/05	0	0.00	1	26.20	25.55	-1	298	-0.33%
2020/03/04	1	26.15	0	0.00	25.65	1	297	0.34%
2019/12/05	1	31.60	1	31.80	31.50	0	316	0.00%
2019/10/07	0	0.00	1	31.80	31.80	-1	582	-0.17%
2019/09/24	0	0.00	1	33.90	33.30	-1	616	-0.16%
2019/09/23	0	0.00	2	33.80	33.80	-2	611	-0.33%
2019/09/20	3	35.05	0	0.00	34.25	3	609	0.49%
2019/09/05	1	34.00	1	33.75	33.75	0	569	0.00%
2019/09/02	0	0.00	2	34.95	34.70	-2	537	-0.37%
2019/08/30	3	35.20	0	0.00	34.50	3	531	0.56%
2019/08/27	0	0.00	1	31.80	32.40	-1	471	-0.21%
2019/08/23	0	0.00	1	32.35	32.20	-1	463	-0.22%
2019/08/22	0	0.00	1	33.65	32.70	-1	463	-0.22%
2019/08/21	0	0.00	1	33.00	32.30	-1	443	-0.23%
2019/08/20	2	32.08	1	32.20	32.20	1	429	0.23%
2019/08/02	1	31.85	0	0.00	31.00	1	506	0.20%
2019/07/25	0	0.00	1	34.65	34.60	-1	799	-0.13%
2019/05/08	1	39.00	0	0.00	39.40	1	3,640	0.03%
2019/05/07	4	41.41	3	41.53	41.20	1	3,616	0.03%
2019/05/06	1	42.80	0	0.00	42.35	1	3,581	0.03%
2019/05/02	0	0.00	1	44.20	43.90	-1	3,529	-0.03%
2019/04/29	1	41.50	0	0.00	42.05	1	3,406	0.03%
2019/04/25	0	0.00	1	42.70	43.20	-1	3,344	-0.03%
2019/04/24	1	41.25	1	42.40	42.55	0	3,324	0.00%
2019/04/23	1	41.55	0	0.00	41.70	1	3,243	0.03%
2019/03/29	2	46.95	2	45.70	45.70	0	2,867	0.00%
2019/03/27	1	45.20	1	46.00	46.30	0	2,561	0.00%
2019/03/15	0	0.00	5	42.38	43.30	-5	1,975	-0.25%
2019/03/14	7	41.87	2	41.75	41.80	5	1,963	0.25%
2019/03/12	0	0.00	1	41.60	42.00	-1	1,918	-0.05%
2019/03/11	0	0.00	3	42.02	42.00	-3	2,057	-0.15%
2019/03/08	4	40.70	1	40.60	41.00	3	2,023	0.15%
2019/03/04	0	0.00	2	39.15	39.80	-2	2,029	-0.10%
2019/02/26	0	0.00	2	39.20	38.65	-2	1,957	-0.10%
2019/02/25	2	38.60	0	0.00	38.80	2	1,991	0.10%
2019/02/22	4	39.88	2	39.90	39.60	2	1,960	0.10%
2019/02/21	1	40.90	1	41.70	40.50	0	1,948	0.00%
2019/02/20	2	40.30	11	40.98	40.80	-9	1,904	-0.47%
2019/02/15	0	0.00	3	39.50	40.70	-3	1,742	-0.17%
2019/02/14	1	38.65	1	38.70	38.95	0	1,622	0.00%
2019/02/13	2	38.80	0	0.00	39.00	2	1,615	0.12%
2019/01/29	0	0.00	1	37.40	37.05	-1	1,632	-0.06%
2019/01/21	13	36.99	3	36.95	37.05	10	1,924	0.52%
2019/01/16	5	36.83	5	36.78	36.85	0	1,961	0.00%
2018/12/27	0	0.00	12	36.28	35.30	-12	2,037	-0.59%
2018/12/26	3	36.80	1	37.00	35.00	2	2,044	0.10%
2018/12/22	0	0.00	1	34.30	34.30	-1	2,041	-0.05%
2018/12/19	0	0.00	3	35.25	34.80	-3	2,096	-0.14%
2018/12/18	1	35.35	0	0.00	34.80	1	2,096	0.05%
2018/12/13	13	37.47	0	0.00	36.40	13	2,086	0.62%
2018/12/10	3	35.70	0	0.00	35.30	3	2,034	0.15%
2018/12/07	14	36.91	12	36.67	36.70	2	2,046	0.10%
2018/12/06	0	0.00	5	36.53	36.45	-5	2,040	-0.24%
2018/12/05	1	42.20	1	41.80	40.50	0	1,942	0.00%
2018/12/04	1	42.25	0	0.00	42.80	1	1,848	0.05%
2018/11/27	3	37.45	5	37.32	37.20	-2	1,768	-0.11%
2018/11/23	1	35.65	0	0.00	35.85	1	1,846	0.05%
2018/11/22	1	36.75	1	38.20	36.75	0	1,840	0.00%
2018/11/20	1	36.70	0	0.00	36.70	1	1,814	0.06%
2018/11/16	0	0.00	1	36.00	35.90	-1	1,896	-0.05%
2018/11/09	1	35.35	0	0.00	35.85	1	1,929	0.05%
2018/11/06	8	35.80	7	35.94	35.30	1	1,935	0.05%
2018/11/05	3	39.25	3	39.75	39.10	0	1,941	0.00%
2018/11/01	3	38.63	0	0.00	38.70	3	1,893	0.16%
2018/10/31	18	37.94	18	38.06	38.50	0	1,870	0.00%
2018/10/30	198	38.04	198	37.18	36.50	0	1,914	0.00%	大買/大賣/
2018/10/29	3	35.47	6	35.47	35.80	-3	1,976	-0.15%
2018/10/26	0	0.00	1	35.60	35.60	-1	2,004	-0.05%
2018/10/25	2	37.00	1	36.75	36.75	1	2,052	0.05%
2018/10/23	6	35.18	6	35.05	34.90	0	2,141	0.00%
2018/10/18	0	0.00	2	32.60	32.50	-2	2,210	-0.09%
2018/09/28	1	38.00	0	0.00	37.50	1	2,620	0.04%
2018/09/21	0	0.00	1	36.75	36.30	-1	2,558	-0.04%
2018/09/18	1	35.75	0	0.00	35.85	1	2,541	0.04%
2018/09/14	0	0.00	1	37.40	37.25	-1	2,535	-0.04%
2018/09/10	1	36.55	0	0.00	35.90	1	2,532	0.04%
2018/09/07	1	39.95	1	40.00	38.00	0	2,561	0.00%
2018/09/06	1	39.15	0	0.00	39.20	1	2,441	0.04%
2018/08/24	0	0.00	1	38.25	37.25	-1	2,257	-0.04%
2018/08/22	1	36.75	0	0.00	36.30	1	2,160	0.05%
2018/08/17	0	0.00	1	37.95	37.00	-1	2,261	-0.04%
2018/08/16	0	0.00	1	36.40	36.45	-1	2,234	-0.04%
2018/08/13	1	36.85	0	0.00	35.60	1	2,215	0.05%
2018/08/10	3	38.50	3	40.05	38.50	0	2,175	0.00%
2018/08/06	5	40.02	8	40.05	39.55	-3	1,971	-0.15%
2018/08/03	0	0.00	1	39.20	40.00	-1	1,853	-0.05%
2018/08/02	1	38.20	0	0.00	38.30	1	1,718	0.06%
2018/08/01	8	39.68	8	39.56	39.30	0	1,676	0.00%
2018/07/31	3	39.00	0	0.00	39.00	3	1,586	0.19%
2018/07/27	3	38.40	3	37.80	38.45	0	1,389	0.00%
2018/07/26	8	38.44	8	38.66	38.65	0	1,353	0.00%
2018/07/12	8	36.64	8	36.31	37.60	0	1,021	0.00%
2018/06/27	0	0.00	1	33.80	33.60	-1	773	-0.13%
2018/06/19	1	37.25	0	0.00	36.90	1	750	0.13%
2018/06/15	1	36.30	1	36.90	36.30	0	691	0.00%
2018/06/11	0	0.00	1	35.10	35.10	-1	594	-0.17%
2018/05/29	3	35.82	0	0.00	35.30	3	563	0.53%
2018/04/11	0	0.00	5	32.40	32.00	-5	1,398	-0.36%
2018/04/03	2	34.70	2	35.20	34.70	0	1,408	0.00%
2018/03/31	5	34.55	0	0.00	34.55	5	1,401	0.36%
2018/02/07	0	0.00	2	38.30	37.50	-2	2,697	-0.07%
2018/02/06	12	36.73	0	0.00	36.30	12	2,700	0.44%
2018/02/05	1	38.30	0	0.00	39.20	1	2,678	0.04%
2018/01/31	2	42.50	4	42.85	41.00	-2	2,677	-0.07%
2018/01/29	3	39.98	7	40.30	40.50	-4	2,324	-0.17%
2018/01/26	1	38.50	0	0.00	38.55	1	2,306	0.04%
2018/01/22	2	37.85	0	0.00	38.10	2	2,403	0.08%
2018/01/11	2	36.95	0	0.00	36.85	2	3,007	0.07%
2018/01/02	2	38.50	2	38.40	38.70	0	3,160	0.00%