晶宏 (3141)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	96.80	0	94.50	95.90	1	805	0.12%
2024/05/08	0.1	91.57	0	0.00	91.60	0.1	747	0.01%
2024/05/07	2.1	93.36	0	93.60	92.20	2.1	727	0.29%
2024/04/29	0	0.00	1	83.20	84.60	-1	637	-0.16%
2024/04/24	1	85.20	3	85.73	86.80	-2	619	-0.32%
2024/04/17	0.5	83.00	0	0.00	82.80	0.5	571	0.09%
2024/04/08	1	78.60	0	0.00	77.70	1	515	0.19%
2024/03/27	0	0.00	1	77.70	78.30	-1	711	-0.14%
2024/03/12	0	0.00	15	81.80	82.20	-15	735	-2.04%
2024/03/01	0.3	90.43	0	0.00	89.50	0.3	815	0.04%
2024/02/23	0	0.00	1	91.00	89.70	-1	933	-0.11%
2024/02/16	0	0.00	1	90.30	91.30	-1	1,002	-0.10%
2024/02/05	0	0.00	32	89.65	88.90	-32	1,028	-3.11%
2024/02/02	0	0.00	0.1	91.00	90.10	-0.1	1,048	-0.01%
2024/01/30	0.2	91.50	0	0.00	90.90	0.2	1,086	0.02%
2024/01/26	2	93.10	2	93.60	91.90	0	1,093	0.00%
2024/01/24	0.2	93.00	0	0.00	92.60	0.2	1,081	0.02%
2024/01/23	0.2	92.70	0	0.00	93.10	0.2	1,086	0.02%
2024/01/22	0.1	91.40	0	0.00	91.80	0.1	1,088	0.01%
2024/01/12	0.2	93.60	0	0.00	93.00	0.2	1,081	0.02%
2024/01/08	0	0.00	1	96.20	95.50	-1	1,069	-0.09%
2024/01/03	0.3	98.50	0	0.00	97.30	0.3	1,065	0.03%
2023/12/28	0	0.00	1	100.50	100.50	-1	1,059	-0.09%
2023/12/27	2	103.50	1	104.00	103.00	1	1,057	0.09%
2023/12/26	1.1	102.91	1	104.00	102.50	0.1	1,035	0.01%
2023/12/25	1	102.00	3	104.33	102.50	-2	1,018	-0.20%
2023/12/22	1	98.50	2	102.00	101.50	-1	919	-0.11%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/12	2	98.00	0	0.00	96.80	2	847	0.24%
2023/12/08	1	102.50	1.3	103.38	101.50	-0.3	827	-0.04%
2023/12/05	1	101.00	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	3	102.17	103.00	-3	764	-0.39%
2023/12/01	0	0.00	1	101.00	100.00	-1	743	-0.13%
2023/11/29	1	99.50	0	0.00	98.60	1	712	0.14%
2023/11/28	0.3	98.30	0	0.00	98.60	0.3	709	0.04%
2023/11/24	1	97.50	4	99.50	96.70	-3	713	-0.42%
2023/11/22	2	100.50	0	0.00	100.00	2	607	0.33%
2023/11/17	0	0.00	40	98.48	99.20	-40	579	-6.90%
2023/11/15	0	0.00	0	100.00	99.60	0	542	0.00%
2023/11/14	1	98.60	1	101.00	98.60	0	525	0.00%
2023/11/09	0	97.80	0	0.00	97.80	0	489	0.00%
2023/11/07	0	0.00	1	92.40	92.40	-1	471	-0.21%
2023/11/01	0	0.00	1	90.50	91.50	-1	513	-0.19%
2023/10/31	3	89.10	3	89.17	87.50	0	503	0.00%
2023/10/30	0	0.00	3	88.67	89.20	-3	518	-0.58%
2023/10/26	1	88.20	0	0.00	87.30	1	553	0.18%
2023/10/25	0	0.00	1	89.00	90.30	-1	568	-0.18%
2023/10/18	0	0.00	5	88.58	88.00	-5	735	-0.68%
2023/10/17	0	0.00	1	90.00	89.10	-1	882	-0.11%
2023/10/12	0	0.00	5	88.84	89.70	-5	1,034	-0.48%
2023/09/22	0	0.00	5	89.50	90.20	-5	1,302	-0.38%
2023/09/20	0	0.00	6	92.18	91.00	-6	1,309	-0.46%
2023/09/19	0	0.00	4	93.35	92.80	-4	1,324	-0.30%
2023/09/12	0	0.00	5	91.52	93.00	-5	1,385	-0.36%
2023/09/08	0	0.00	5	93.64	93.40	-5	1,471	-0.34%
2023/09/07	1	93.80	1	95.00	94.40	0	1,573	0.00%
2023/09/06	0	0.00	4	93.80	93.60	-4	1,580	-0.25%
2023/08/15	1	86.00	1	87.00	86.90	0	1,770	0.00%
2023/08/14	0	0.00	1	84.20	84.10	-1	1,788	-0.06%
2023/08/07	1	100.50	1	99.80	99.40	0	1,783	0.00%
2023/08/02	2	101.50	0	0.00	101.50	2	1,798	0.11%
2023/08/01	2	102.75	0	0.00	102.50	2	1,795	0.11%
2023/07/27	0	0.00	1	103.00	105.50	-1	1,896	-0.05%
2023/07/26	3	101.67	5	102.00	102.00	-2	1,995	-0.10%
2023/07/25	0	0.00	1	103.50	103.50	-1	2,001	-0.05%
2023/07/24	4	102.38	5	101.50	101.50	-1	1,997	-0.05%
2023/07/21	1	109.00	1	108.50	107.50	0	1,970	0.00%
2023/07/20	1	112.00	2	114.00	111.50	-1	1,948	-0.05%
2023/07/19	10	109.50	0	0.00	106.00	10	1,806	0.55%
2023/07/18	0	0.00	1	106.00	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	1	105.50	103.50	-1	1,722	-0.06%
2023/07/12	6	104.33	0	0.00	103.50	6	1,711	0.35%
2023/07/11	6	107.92	5	106.50	106.50	1	1,731	0.06%
2023/07/10	0	0.00	3	105.50	105.00	-3	1,746	-0.17%
2023/07/07	1	101.00	5	100.50	99.50	-4	1,704	-0.23%
2023/07/06	5	103.50	0	0.00	102.50	5	1,734	0.29%
2023/07/04	0	0.00	5	102.00	101.50	-5	1,730	-0.29%
2023/06/28	1	98.50	0	0.00	98.10	1	1,741	0.06%
2023/06/26	2	97.25	1	98.50	98.40	1	1,773	0.06%
2023/06/16	1	106.50	11	105.41	103.50	-10	1,892	-0.53%
2023/06/15	2	106.75	1	106.00	106.00	1	1,900	0.05%
2023/06/14	15	105.67	0	0.00	107.00	15	1,908	0.79%
2023/06/13	10	106.00	2	105.50	105.50	8	1,896	0.42%
2023/06/06	1	96.70	0	0.00	96.10	1	1,909	0.05%
2023/06/02	0	0.00	1	100.00	99.00	-1	1,936	-0.05%
2023/05/15	1	95.00	1	94.20	96.10	0	3,191	0.00%
2023/05/09	0	0.00	1	98.30	98.20	-1	3,448	-0.03%
2023/05/08	2	102.00	2	101.50	101.50	0	3,512	0.00%
2023/05/05	1	103.50	3	102.17	102.50	-2	3,743	-0.05%
2023/05/04	0	0.00	1	104.50	104.50	-1	3,934	-0.03%
2023/05/03	3	110.00	3	107.83	107.50	0	4,001	0.00%
2023/05/02	3	105.67	1	106.50	109.00	2	4,034	0.05%
2023/04/21	2	102.25	1	102.00	102.00	1	4,081	0.02%
2023/04/20	3	103.33	0	0.00	102.50	3	4,309	0.07%
2023/04/19	2	106.50	0	0.00	106.50	2	4,461	0.04%
2023/04/18	3	109.00	2	109.50	107.00	1	4,633	0.02%
2023/04/17	0	0.00	0.1	109.00	109.50	-0.1	4,636	0.00%
2023/04/14	8	109.81	2	108.25	108.00	6	4,632	0.13%
2023/04/13	5	111.70	2	109.25	109.00	3	4,620	0.06%
2023/04/12	0	0.00	2	108.75	109.50	-2	4,557	-0.04%
2023/04/11	1	109.50	4	108.88	109.00	-3	4,550	-0.07%
2023/04/10	2	106.50	0	0.00	106.00	2	4,514	0.04%
2023/04/07	1	105.50	0	0.00	105.00	1	4,510	0.02%
2023/03/31	0	0.00	1	106.50	105.50	-1	4,494	-0.02%
2023/03/30	3	105.50	1	108.50	105.00	2	4,493	0.04%
2023/03/28	3	105.50	0	0.00	105.50	3	4,488	0.07%
2023/03/27	2	108.75	1	109.00	108.50	1	4,468	0.02%
2023/03/24	1	111.50	1	111.50	111.50	0	4,458	0.00%
2023/03/22	1	112.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	1	107.00	6	108.33	112.00	-5	4,412	-0.11%
2023/03/20	2	105.00	0	0.00	105.00	2	4,357	0.05%
2023/03/17	1	103.50	2	105.75	104.50	-1	4,363	-0.02%
2023/03/16	3	105.50	1	104.00	104.00	2	4,356	0.05%
2023/03/15	2	110.25	2	111.50	110.00	0	4,345	0.00%
2023/03/14	4	109.00	1	109.50	108.50	3	4,391	0.07%
2023/03/13	1	112.00	1	110.50	110.50	0	4,414	0.00%
2023/03/10	1	113.00	2	112.50	114.00	-1	4,473	-0.02%
2023/03/09	1	119.50	10	120.00	116.50	-9	4,517	-0.20%
2023/03/08	1	116.00	1	118.50	118.50	0	4,503	0.00%
2023/03/07	1	118.00	1	120.00	117.50	0	4,518	0.00%
2023/03/06	5	118.70	17	119.00	118.50	-12	4,509	-0.27%
2023/03/03	14	117.96	18	116.36	119.50	-4	4,473	-0.09%
2023/03/02	1	113.50	1	112.00	111.00	0	4,264	0.00%
2023/03/01	1	109.00	1	110.00	112.00	0	4,229	0.00%
2023/02/24	7	109.36	20	108.50	108.00	-13	4,267	-0.30%
2023/02/23	0	0.00	3	112.17	113.00	-3	4,232	-0.07%
2023/02/22	9	110.78	3.2	111.94	110.50	5.8	4,310	0.13%
2023/02/21	2	114.50	5	117.70	115.00	-3	4,389	-0.07%
2023/02/20	5	114.20	0.3	113.50	113.50	4.7	4,343	0.11%
2023/02/17	1.1	111.09	3	110.83	113.00	-1.9	4,303	-0.04%
2023/02/16	14	109.04	4	109.25	110.50	10	4,227	0.24%
2023/02/15	0	0.00	1	102.50	103.00	-1	4,119	-0.02%
2023/02/14	11	103.41	5	103.00	102.00	6	4,194	0.14%
2023/02/13	1.2	100.50	1	102.50	100.50	0.2	4,353	0.00%
2023/02/10	13	103.00	6.2	102.36	101.00	6.8	4,460	0.15%
2023/02/09	2	108.00	2	108.50	106.00	0	4,453	0.00%
2023/02/08	3	105.33	1.1	105.50	105.50	1.9	4,456	0.04%
2023/02/07	4.1	104.88	4	105.13	105.00	0.1	4,452	0.00%
2023/02/06	5.1	103.83	1	105.00	102.50	4.1	4,448	0.09%
2023/02/03	26.2	105.45	6	105.42	104.50	20.2	4,397	0.46%
2023/02/02	3	99.40	3	100.10	105.00	0	4,184	0.00%
2023/02/01	1	95.50	0	0.00	95.50	1	3,998	0.03%
2023/01/31	0	0.00	2	91.70	96.30	-2	3,953	-0.05%
2023/01/30	3.1	91.14	7	90.24	91.90	-3.9	3,902	-0.10%
2023/01/17	1	89.20	5	89.26	89.00	-4	3,897	-0.10%
2023/01/16	3	89.27	0	0.00	88.40	3	3,923	0.08%
2023/01/13	3	88.93	1	90.30	88.20	2	3,939	0.05%
2023/01/12	1	91.80	2	92.40	89.60	-1	3,947	-0.03%
2023/01/11	16	93.09	11	92.71	93.30	5	3,924	0.13%
2023/01/10	10	93.23	7	94.16	93.40	3	3,892	0.08%
2023/01/09	10	89.73	8	90.45	89.50	2	3,727	0.05%
2023/01/06	22	85.15	14	85.86	88.60	8	3,600	0.22%
2023/01/05	0	0.00	2	81.20	80.80	-2	3,477	-0.06%
2023/01/03	0	0.00	2	80.30	79.60	-2	3,595	-0.06%
2022/12/30	3	77.43	2	79.10	76.90	1	3,618	0.03%
2022/12/28	1	77.10	1	78.90	77.10	0	3,791	0.00%
2022/12/23	1	78.60	0	0.00	79.90	1	3,919	0.03%
2022/12/22	1	79.00	1	79.10	79.40	0	3,956	0.00%
2022/12/21	2	78.60	0	0.00	78.60	2	4,022	0.05%
2022/12/20	2	80.65	0	0.00	79.70	2	4,087	0.05%
2022/12/16	1	86.20	0	0.00	86.20	1	4,207	0.02%
2022/12/14	1	87.90	1	88.30	88.40	0	4,230	0.00%
2022/12/07	3	88.87	0	0.00	86.10	3	4,339	0.07%
2022/12/06	1	93.60	0	0.00	89.80	1	4,352	0.02%
2022/12/05	0	0.00	2	95.75	95.10	-2	4,360	-0.05%
2022/12/02	0	0.00	1	94.90	94.60	-1	4,384	-0.02%
2022/12/01	0	0.00	1	93.40	93.30	-1	4,410	-0.02%
2022/11/28	0	0.00	1	92.10	91.50	-1	4,557	-0.02%
2022/11/25	2	93.45	1	92.00	91.90	1	4,595	0.02%
2022/11/22	1	90.50	1	88.50	88.90	0	4,604	0.00%
2022/11/21	13	89.25	0	0.00	88.80	13	4,610	0.28%
2022/11/18	1	90.50	3	92.50	90.00	-2	4,713	-0.04%
2022/11/17	2	93.10	1	92.90	92.00	1	4,669	0.02%
2022/11/16	0	0.00	2	89.55	90.30	-2	4,641	-0.04%
2022/11/15	1	85.60	2	86.50	88.00	-1	4,765	-0.02%
2022/11/14	0	0.00	2	88.40	87.70	-2	5,278	-0.04%
2022/11/11	4	87.60	13	87.88	87.00	-9	5,577	-0.16%
2022/11/10	3	87.03	0	0.00	87.00	3	5,553	0.05%
2022/11/09	3	87.50	5	88.58	89.80	-2	5,557	-0.04%
2022/11/08	7	86.50	2	86.30	83.80	5	5,486	0.09%
2022/11/07	0	0.00	1	79.80	82.20	-1	5,470	-0.02%
2022/11/04	1	79.20	2	79.20	79.30	-1	5,454	-0.02%
2022/11/03	6	82.63	3	81.43	83.10	3	5,415	0.06%
2022/11/02	13	82.84	5	82.20	81.70	8	5,434	0.15%
2022/11/01	0	0.00	4	80.73	80.50	-4	5,467	-0.07%
2022/10/28	4	78.63	2	77.50	76.60	2	5,665	0.04%
2022/10/27	0	0.00	6	78.60	78.80	-6	5,736	-0.10%
2022/10/26	3	74.80	2	77.20	73.40	1	5,733	0.02%
2022/10/25	4	78.63	0	0.00	78.00	4	5,770	0.07%
2022/10/24	0	0.00	3	80.83	79.70	-3	5,807	-0.05%
2022/10/20	3	79.73	2	80.30	79.50	1	5,968	0.02%
2022/10/19	8	81.44	3	83.30	80.50	5	6,005	0.08%
2022/10/18	0	0.00	2	82.65	81.50	-2	6,011	-0.03%
2022/10/17	0	0.00	2	77.70	81.50	-2	6,078	-0.03%
2022/10/14	0	0.00	6	77.52	78.50	-6	6,127	-0.10%
2022/10/13	4	75.40	4	75.65	72.90	0	6,167	0.00%
2022/10/12	2	76.40	0	0.00	77.00	2	6,154	0.03%
2022/10/11	3	81.70	4	81.75	78.90	-1	6,158	-0.02%
2022/10/07	3	88.20	0	0.00	87.60	3	6,231	0.05%
2022/10/06	3	87.43	3	88.93	89.90	0	6,277	0.00%
2022/10/05	16	93.43	14	92.26	90.50	2	6,227	0.03%
2022/10/04	2	90.80	1	91.90	91.20	1	6,224	0.02%
2022/09/29	0	0.00	1	89.40	86.00	-1	6,368	-0.02%
2022/09/28	6	88.73	7	87.21	85.40	-1	6,401	-0.02%
2022/09/27	2	90.20	1	93.60	93.30	1	6,397	0.02%
2022/09/26	1	95.60	2.1	96.54	91.40	-1.1	6,359	-0.02%
2022/09/23	6.1	104.76	0	0.00	101.50	6.1	6,376	0.10%
2022/09/22	1	105.00	1	106.02	108.00	0	6,413	0.00%
2022/09/21	6	108.17	1	109.00	108.00	5	6,444	0.08%
2022/09/20	1	109.00	2	109.75	109.50	-1	6,477	-0.02%
2022/09/16	1	108.50	0	0.00	107.00	1	6,552	0.02%
2022/09/15	0	0.00	7	110.00	109.50	-7	6,619	-0.11%
2022/09/14	3	108.83	2.1	109.76	113.00	0.9	6,642	0.01%
2022/09/12	0	0.00	2	115.50	112.00	-2	6,693	-0.03%
2022/09/07	5	108.30	1	109.50	110.00	4	6,690	0.06%
2022/09/06	1	114.50	2.2	115.43	114.00	-1.2	6,643	-0.02%
2022/09/05	3	128.33	22	129.77	126.50	-19	6,632	-0.29%
2022/09/02	10	129.50	0.1	131.79	130.50	9.9	6,630	0.15%
2022/09/01	1	131.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	2	131.75	2	132.25	132.50	0	6,536	0.00%
2022/08/30	2	126.25	1	126.50	126.50	1	6,515	0.02%
2022/08/29	17.1	125.06	7	123.00	126.00	10.1	6,545	0.15%
2022/08/26	1	128.50	0	132.00	130.00	1	6,551	0.01%
2022/08/25	1	130.00	2	130.00	130.00	-1	6,565	-0.02%
2022/08/24	0	0.00	3	129.00	125.50	-3	6,568	-0.05%
2022/08/23	10	128.80	8	127.69	128.50	2	6,608	0.03%
2022/08/22	9.2	134.62	1	135.50	132.00	8.2	6,710	0.12%
2022/08/19	19	144.84	38	144.03	139.00	-19	6,722	-0.28%
2022/08/18	8	135.94	8	136.38	138.50	0	6,325	0.00%
2022/08/17	2.1	125.31	2	127.25	126.00	0.1	6,320	0.00%
2022/08/16	1	125.00	2	124.25	124.50	-1	6,369	-0.02%
2022/08/12	0	0.00	1	112.00	117.50	-1	6,581	-0.02%
2022/08/11	1	111.00	1	112.50	109.50	0	6,634	0.00%
2022/08/10	2	110.00	0	0.00	109.50	2	6,888	0.03%
2022/08/09	4	112.00	4	113.63	113.00	0	7,051	0.00%
2022/08/08	0	0.00	3	110.83	115.00	-3	7,097	-0.04%
2022/08/05	5	114.30	1	113.00	113.00	4	7,111	0.06%
2022/08/04	0	0.00	2	112.00	113.00	-2	7,201	-0.03%
2022/08/03	2	122.25	1	121.00	117.00	1	7,505	0.01%
2022/08/02	1	123.50	2	124.75	126.00	-1	7,568	-0.01%
2022/07/29	2	124.50	1	124.00	124.50	1	7,605	0.01%
2022/07/28	2	127.75	1	127.50	125.00	1	7,722	0.01%
2022/07/27	1	128.00	0	0.00	128.00	1	7,720	0.01%
2022/07/26	0	0.00	1	129.00	128.00	-1	7,765	-0.01%
2022/07/22	0	0.00	10	134.50	135.00	-10	7,858	-0.13%
2022/07/21	4	127.50	9	129.50	131.50	-5	7,850	-0.06%
2022/07/20	35	126.21	1	124.50	123.50	34	7,768	0.44%
2022/07/15	28	120.54	22	120.52	120.50	6	7,774	0.08%
2022/07/14	2	112.75	0	0.00	116.00	2	7,705	0.03%
2022/07/13	4	110.75	4	111.63	109.00	0	7,669	0.00%
2022/07/12	1	109.50	1	106.50	106.00	0	7,685	0.00%
2022/07/11	1	112.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	10	115.50	10	114.00	115.50	0	7,672	0.00%
2022/07/07	10	107.00	11	112.05	111.50	-1	7,631	-0.01%
2022/07/06	5	115.00	4	114.25	108.00	1	7,596	0.01%
2022/07/05	12	121.96	8	122.31	118.00	4	7,600	0.05%
2022/07/04	1	124.00	7	124.43	122.00	-6	7,592	-0.08%
2022/07/01	14	128.32	7	126.71	123.50	7	7,623	0.09%
2022/06/30	4	135.25	5	140.50	135.50	-1	7,573	-0.01%
2022/06/29	5	145.50	3	143.50	146.00	2	7,543	0.03%
2022/06/28	0	0.00	14	142.79	142.50	-14	7,576	-0.18%
2022/06/27	2	146.25	0	0.00	146.00	2	7,637	0.03%
2022/06/24	0	0.00	3	136.33	137.00	-3	7,733	-0.04%
2022/06/23	11	135.55	0	0.00	134.50	11	7,808	0.14%
2022/06/22	10	139.60	4	135.00	134.50	6	7,990	0.08%
2022/06/21	7	141.64	7	145.57	144.50	0	8,268	0.00%
2022/06/20	12	145.25	10	140.25	140.00	2	8,453	0.02%
2022/06/17	5	148.20	5	151.20	153.00	0	8,431	0.00%
2022/06/16	5	155.00	5	152.50	150.50	0	8,501	0.00%
2022/06/15	10	160.00	31	158.48	156.50	-21	8,745	-0.24%
2022/06/14	11	157.23	5	158.40	160.00	6	8,791	0.07%
2022/06/13	17	164.03	5	165.00	162.50	12	8,771	0.14%
2022/06/10	2	171.75	2	170.50	172.00	0	8,855	0.00%
2022/06/09	1	173.00	0	0.00	172.50	1	8,858	0.01%
2022/06/07	3	171.17	1	172.00	173.50	2	8,855	0.02%
2022/06/06	1.1	171.48	2	170.50	169.50	-1	8,830	-0.01%
2022/06/02	1.1	177.64	4	174.88	173.00	-2.9	8,881	-0.03%
2022/06/01	4.2	180.43	5	179.70	178.50	-0.8	8,867	-0.01%
2022/05/31	10	177.50	8	176.44	176.00	2	8,901	0.02%
2022/05/30	13	180.46	15	180.60	177.00	-2	8,856	-0.02%
2022/05/27	6	176.17	12	174.79	177.00	-6	8,702	-0.07%
2022/05/26	16	170.41	7	169.79	168.50	9	8,518	0.11%
2022/05/25	10	168.60	13	169.69	170.00	-3	8,405	-0.04%
2022/05/24	4	164.25	2	161.75	160.00	2	8,156	0.02%
2022/05/23	1	168.50	2	165.00	163.50	-1	8,088	-0.01%
2022/05/20	24	171.94	18	171.19	169.00	6	8,008	0.07%
2022/05/19	1	166.00	1	165.00	166.50	0	7,751	0.00%
2022/05/18	13	168.65	11	168.05	168.00	2	7,625	0.03%
2022/05/17	4	159.75	14	161.03	168.50	-10	7,429	-0.13%
2022/05/16	4	156.63	6	158.42	153.50	-2	7,359	-0.03%
2022/05/13	14	156.64	0	0.00	155.50	14	7,322	0.19%
2022/05/12	4	155.88	5	154.70	151.00	-1	7,353	-0.01%
2022/05/11	27	156.02	34	156.38	157.00	-7	7,302	-0.10%
2022/05/10	9	144.78	10	145.60	151.50	-1	7,123	-0.01%
2022/05/09	5	141.10	1	139.00	138.00	4	7,080	0.06%
2022/05/06	2	145.25	3	145.17	147.00	-1	7,092	-0.01%
2022/05/05	5	148.90	9	149.94	151.50	-4	7,074	-0.06%
2022/05/04	5	141.60	1	141.50	143.00	4	6,987	0.06%
2022/05/03	10	136.55	15	140.37	143.00	-5	7,039	-0.07%
2022/04/29	2	133.50	1	136.00	132.00	1	7,116	0.01%
2022/04/28	0	0.00	4	128.75	130.50	-4	7,141	-0.06%
2022/04/27	8	124.81	7	125.71	132.50	1	7,184	0.01%
2022/04/26	3	134.50	5	132.50	132.00	-2	7,250	-0.03%
2022/04/25	9	134.39	1.2	136.42	133.00	7.8	7,405	0.11%
2022/04/22	10	143.95	5	141.50	140.50	5	7,538	0.07%
2022/04/21	4	151.75	1	151.50	151.50	3	7,636	0.04%
2022/04/20	7	151.29	4	152.00	150.50	3	7,868	0.04%
2022/04/19	4	152.00	4	149.50	148.50	0	7,994	0.00%
2022/04/18	6	153.00	4	152.38	151.50	2	8,200	0.02%
2022/04/15	9	156.11	4.4	154.37	154.50	4.6	8,436	0.05%
2022/04/14	3	163.00	4.1	165.09	165.50	-1.1	8,440	-0.01%
2022/04/13	10	159.50	8	160.81	163.00	2	8,457	0.02%
2022/04/12	0	0.00	6	157.17	161.00	-6	8,545	-0.07%
2022/04/11	9	165.28	3	160.02	159.00	6	8,611	0.07%
2022/04/08	2	170.75	3	173.00	173.00	-1	8,645	-0.01%
2022/04/07	3	172.00	2	170.50	169.00	1	8,653	0.01%
2022/04/06	22	177.07	8	179.88	177.00	14	8,688	0.16%
2022/04/01	16.1	181.97	16	180.81	183.00	0.1	8,726	0.00%
2022/03/31	8	185.44	19	185.92	185.50	-11	8,824	-0.12%
2022/03/30	7	188.36	5	187.80	185.00	2	8,982	0.02%
2022/03/29	3	190.00	6	191.67	187.50	-3	8,935	-0.03%
2022/03/28	12	180.50	6	181.33	187.00	6	8,847	0.07%
2022/03/25	19	191.50	23	190.37	187.00	-4	8,859	-0.05%
2022/03/24	26.1	193.14	24	192.71	191.50	2.1	8,871	0.02%
2022/03/23	19	183.98	8	185.81	185.00	11	8,770	0.13%
2022/03/22	2	172.25	1	172.50	176.00	1	8,808	0.01%
2022/03/21	8	175.38	13	174.19	173.50	-5	8,875	-0.06%
2022/03/18	20.1	169.72	20	169.62	172.50	0.1	8,872	0.00%
2022/03/17	2	163.00	4	156.50	164.00	-2	8,750	-0.02%
2022/03/16	2	150.75	2	151.00	149.50	0	8,824	0.00%
2022/03/15	2	152.49	1	150.00	150.50	1	8,942	0.01%
2022/03/14	5	164.30	3	165.83	164.00	2	8,973	0.02%
2022/03/11	1	167.50	0	0.00	167.50	1	9,130	0.01%
2022/03/10	0	0.00	2	171.00	167.50	-2	9,201	-0.02%
2022/03/09	2	167.25	0	0.00	163.00	2	9,314	0.02%
2022/03/08	1	169.98	0	0.00	162.50	1	9,507	0.01%
2022/03/07	3	181.67	1	182.00	178.00	2	9,581	0.02%
2022/03/04	1	194.50	1	198.00	194.00	0	9,655	0.00%
2022/03/03	2	191.00	2	188.50	187.00	0	9,664	0.00%
2022/03/02	2	184.25	2	186.50	192.00	0	9,761	0.00%
2022/03/01	0	0.00	2	189.75	190.50	-2	9,832	-0.02%
2022/02/25	2	186.00	2	186.50	186.50	0	9,980	0.00%
2022/02/24	3	186.00	2	186.25	184.00	1	10,018	0.01%
2022/02/23	1	196.50	2	192.50	196.50	-1	10,142	-0.01%
2022/02/22	3	190.67	0.2	190.14	187.50	2.8	10,248	0.03%
2022/02/21	2	194.75	2	196.00	197.50	0	10,559	0.00%
2022/02/18	1	191.50	0	0.00	194.50	1	10,631	0.01%
2022/02/17	1	198.50	2	196.75	196.00	-1	10,866	-0.01%
2022/02/16	1.2	197.13	1	198.50	197.50	0.2	11,277	0.00%
2022/02/15	1	195.50	1	196.50	190.50	0	11,642	0.00%
2022/02/14	3	194.83	5	200.50	192.00	-2	11,939	-0.02%
2022/02/11	3	205.50	2	203.50	209.50	1	11,991	0.01%
2022/02/10	1.1	201.12	2	205.50	202.00	-1	11,994	-0.01%
2022/02/09	2	198.00	2	200.50	199.50	0	11,818	0.00%
2022/02/08	1	189.50	0.1	191.00	193.50	0.9	11,875	0.01%
2022/01/26	5	181.70	6	183.08	182.00	-1	12,215	-0.01%
2022/01/25	11	189.64	12	187.13	183.50	-1	12,567	-0.01%
2022/01/24	2	181.25	2.1	184.24	190.00	-0.1	12,528	0.00%
2022/01/21	2	190.50	1	189.00	182.50	1	12,701	0.01%
2022/01/20	2	194.00	1	196.00	197.00	1	13,096	0.01%
2022/01/19	6	197.50	2	199.50	195.00	4	13,492	0.03%
2022/01/18	5	207.90	4	210.38	203.00	1	13,717	0.01%
2022/01/17	5	206.90	5	207.60	209.50	0	14,109	0.00%
2022/01/14	16	192.88	21	193.21	202.00	-5	14,300	-0.03%
2022/01/13	15	194.63	14	195.00	198.50	1	14,385	0.01%
2022/01/12	0	0.00	1	205.00	203.50	-1	14,349	-0.01%
2022/01/11	5.1	214.96	1	214.50	213.00	4.1	14,600	0.03%
2022/01/10	3	209.17	2	214.00	211.50	1	14,675	0.01%
2022/01/07	1.2	232.04	0	0.00	232.00	1.2	14,508	0.01%
2022/01/06	1	254.50	0	0.00	257.50	1	14,667	0.01%
2022/01/05	5	260.90	4	264.63	261.00	1	14,865	0.01%
2022/01/04	0	0.00	3	263.17	270.00	-3	15,002	-0.02%
2022/01/03	2	258.50	1	262.50	256.00	1	15,228	0.01%
2021/12/30	1.1	255.48	0	0.00	255.00	1.1	15,153	0.01%
2021/12/29	4	247.00	2.7	246.24	252.00	1.3	15,132	0.01%
2021/12/27	1.1	251.40	2.4	253.71	251.00	-1.4	15,018	-0.01%
2021/12/24	2.2	268.47	1.2	267.48	262.50	1	14,925	0.01%
2021/12/22	1	272.50	0.1	270.00	264.00	0.9	14,658	0.01%
2021/12/21	8	267.94	9	264.89	268.00	-1	14,602	-0.01%
2021/12/20	5	274.80	2	273.25	262.00	3	14,469	0.02%
2021/12/17	3.1	282.40	4	276.88	273.50	-0.9	14,228	-0.01%
2021/12/16	4	275.63	5	278.70	292.50	-1	14,218	-0.01%
2021/12/15	12	265.04	11	264.00	266.00	1	14,045	0.01%
2021/12/14	2	261.25	9	255.56	260.00	-7	14,241	-0.05%
2021/12/13	3	265.83	0	0.00	263.50	3	14,216	0.02%
2021/12/10	1	265.00	3	264.83	271.00	-2	14,180	-0.01%
2021/12/09	5	266.70	4	264.13	260.00	1	14,208	0.01%
2021/12/08	1	257.00	1.1	259.36	258.00	-0.1	14,218	0.00%
2021/12/07	1.2	256.96	2	256.00	254.50	-0.8	14,244	-0.01%
2021/12/06	3	241.67	1.1	239.18	248.00	1.9	14,332	0.01%
2021/12/03	2.1	233.71	3	235.50	245.50	-0.9	14,692	-0.01%
2021/12/02	3	236.83	3	235.17	231.50	0	14,818	0.00%
2021/12/01	3	233.33	0	0.00	227.00	3	15,225	0.02%
2021/11/30	1	249.00	0	0.00	242.00	1	15,846	0.01%
2021/11/29	3	240.33	3	242.33	249.50	0	16,507	0.00%
2021/11/26	5	239.70	1	248.00	236.50	4	16,869	0.02%
2021/11/25	1	247.00	0.5	248.50	246.50	0.5	16,838	0.00%
2021/11/24	4.1	259.36	5	260.20	262.50	-0.9	16,787	-0.01%
2021/11/22	6	258.25	6	260.00	262.00	0	16,965	0.00%
2021/11/19	9.1	257.95	8	259.13	250.00	1.1	16,986	0.01%
2021/11/18	9.2	264.77	9	265.39	252.50	0.2	17,201	0.00%
2021/11/17	2	247.00	2	250.00	247.00	0	17,087	0.00%
2021/11/16	9.1	246.81	8	248.13	242.50	1.1	17,214	0.01%
2021/11/15	15.1	271.12	17	269.68	251.50	-1.9	17,306	-0.01%
2021/11/12	16	270.56	16	268.81	267.00	0	17,396	0.00%
2021/11/11	2.2	244.82	4	252.00	256.50	-1.8	17,405	-0.01%
2021/11/10	3.1	222.04	4	226.88	233.50	-0.9	17,389	-0.01%
2021/11/09	3	222.67	2	220.50	218.50	1	17,384	0.01%
2021/11/08	0	0.00	1.1	222.68	213.50	-1.1	17,422	-0.01%
2021/11/05	4.1	217.85	4	219.88	223.50	0.1	17,532	0.00%
2021/11/04	1	219.50	2.3	220.06	216.50	-1.3	17,577	-0.01%
2021/11/03	7	225.64	5	230.20	227.50	2	17,627	0.01%
2021/11/02	5.3	246.86	3	250.67	225.50	2.3	17,412	0.01%
2021/11/01	0	0.00	7	236.36	237.50	-7	17,261	-0.04%
2021/10/29	9	219.50	8	217.81	216.00	1	17,281	0.01%
2021/10/28	13	225.96	11	224.73	221.00	2	17,126	0.01%
2021/10/27	6	209.58	6	212.75	220.00	0	16,684	0.00%
2021/10/26	0	0.00	3	205.00	209.00	-3	16,340	-0.02%
2021/10/25	12	193.79	11	193.41	190.00	1	16,169	0.01%
2021/10/22	6	180.75	14	180.25	189.00	-8	15,823	-0.05%
2021/10/21	6	179.42	3	178.67	172.00	3	15,956	0.02%
2021/10/20	6	175.83	7	178.14	181.50	-1	15,725	-0.01%
2021/10/19	16	171.38	19	173.34	175.00	-3	15,928	-0.02%
2021/10/18	33	168.56	36	168.31	170.00	-3	15,604	-0.02%
2021/10/15	11	156.09	10	156.95	158.50	1	15,388	0.01%
2021/10/14	5	150.90	6	150.83	154.00	-1	15,481	-0.01%
2021/10/13	10	161.85	9	158.72	153.00	1	15,368	0.01%
2021/10/12	14	168.32	11	169.68	169.50	3	15,166	0.02%
2021/10/08	11	166.41	15	167.23	167.50	-4	14,925	-0.03%
2021/10/06	2	148.25	2	147.75	147.50	0	14,677	0.00%
2021/10/05	2	132.50	1	137.00	142.50	1	14,695	0.01%
2021/10/04	0	0.00	1	136.00	137.00	-1	14,717	-0.01%
2021/10/01	2	146.00	0	0.00	141.00	2	14,740	0.01%
2021/09/30	0	0.00	2	153.00	156.00	-2	14,707	-0.01%
2021/09/29	1	153.00	1	153.00	152.00	0	14,736	0.00%
2021/09/28	0	0.00	2	165.00	163.50	-2	14,761	-0.01%
2021/09/27	2	170.50	1	169.50	169.50	1	14,983	0.01%
2021/09/24	3	171.50	1	172.00	174.00	2	15,356	0.01%
2021/09/23	8	170.88	8	172.00	170.00	0	15,596	0.00%
2021/09/22	1	165.00	3	165.00	164.00	-2	15,668	-0.01%
2021/09/17	13	164.69	11	166.23	169.00	2	15,866	0.01%
2021/09/16	6	163.25	6	162.33	163.00	0	15,765	0.00%
2021/09/15	10	158.65	11	159.50	162.00	-1	15,751	-0.01%
2021/09/14	3	164.50	8	165.06	164.50	-5	15,986	-0.03%
2021/09/13	17	163.00	17	160.88	160.00	0	15,957	0.00%
2021/09/10	1	161.50	4	162.38	159.00	-3	15,928	-0.02%
2021/09/09	10	157.50	9	158.17	162.00	1	16,123	0.01%
2021/09/08	9	155.11	9	155.06	152.50	0	16,058	0.00%
2021/09/07	24	173.46	17	171.21	162.00	7	15,727	0.04%
2021/09/06	7	180.86	6.2	179.68	180.00	0.9	15,644	0.01%
2021/09/03	22.2	174.82	26	175.04	180.00	-3.8	15,399	-0.02%
2021/09/02	14	171.54	8	168.06	164.00	6	14,729	0.04%
2021/09/01	10	162.75	13	163.58	169.50	-3	14,456	-0.02%
2021/08/31	0	0.00	1	151.00	154.50	-1	14,267	-0.01%
2021/08/30	2	148.50	0.3	148.50	150.00	1.8	14,351	0.01%
2021/08/27	3	156.50	4	157.38	151.00	-1	14,564	-0.01%
2021/08/26	3.3	150.92	2	152.25	151.00	1.3	14,596	0.01%
2021/08/25	2	147.75	2	150.25	149.00	0	14,735	0.00%
2021/08/24	6	151.83	9	152.00	148.50	-3	14,791	-0.02%
2021/08/23	1	139.50	2	143.00	146.50	-1	14,520	-0.01%
2021/08/20	2	136.25	3	135.33	137.50	-1	14,301	-0.01%
2021/08/19	8	137.88	7	137.29	129.00	1	14,052	0.01%
2021/08/18	21	131.00	25	128.14	137.00	-4	13,721	-0.03%
2021/08/17	34	134.96	29	134.88	131.00	5	13,199	0.04%
2021/08/16	31	130.00	33	130.47	132.50	-2	12,715	-0.02%
2021/08/13	1	134.00	3	137.83	127.00	-2	12,375	-0.02%
2021/08/12	2	141.25	1	136.50	141.00	1	12,249	0.01%
2021/08/11	2	147.00	1.4	144.93	136.50	0.6	12,149	0.00%
2021/08/10	3.2	142.91	0.5	142.00	151.50	2.7	11,985	0.02%
2021/08/09	8	153.13	11	160.59	151.50	-3	11,807	-0.03%
2021/08/06	7	167.57	7	168.21	168.00	0	11,653	0.00%
2021/08/05	7.7	172.51	1.6	169.00	166.00	6.1	11,577	0.05%
2021/08/04	4.6	165.87	3	163.50	167.00	1.6	11,345	0.01%
2021/08/03	7	171.64	2.3	171.93	170.00	4.7	11,247	0.04%
2021/08/02	1	160.00	6	160.25	160.50	-5	11,043	-0.05%
2021/07/30	6.3	166.30	14	162.43	160.50	-7.7	10,997	-0.07%
2021/07/29	1	159.50	3	162.17	165.50	-2	10,898	-0.02%
2021/07/28	15	157.63	15	153.23	156.00	0	10,689	0.00%
2021/07/27	9	182.17	4	191.75	167.00	5	10,490	0.05%
2021/07/23	21	162.86	17	164.21	168.50	4	10,025	0.04%
2021/07/22	2	150.50	1	159.50	159.50	1	9,615	0.01%
2021/07/21	5	145.90	2	148.50	145.00	3	9,548	0.03%
2021/07/20	2	150.25	2	153.25	144.50	0	9,467	0.00%
2021/07/19	4	149.25	2	147.50	146.50	2	9,284	0.02%
2021/07/16	2	155.00	0	0.00	156.00	2	9,194	0.02%
2021/07/14	0	0.00	2	136.25	140.00	-2	9,226	-0.02%
2021/07/13	3	150.17	2	147.50	138.00	1	9,226	0.01%
2021/07/12	2	156.00	1	157.00	153.00	1	9,215	0.01%
2021/07/09	1	162.00	0	0.00	159.00	1	9,217	0.01%
2021/07/07	1	150.00	0	0.00	146.00	1	9,241	0.01%
2021/07/05	0	0.00	6.6	135.29	140.00	-6.6	9,385	-0.07%
2021/07/02	2	141.50	4.7	144.27	141.00	-2.7	9,477	-0.03%
2021/07/01	6	143.92	3	145.33	140.00	3	9,301	0.03%
2021/06/30	7	136.64	3	139.83	140.50	4	9,048	0.04%
2021/06/29	1	117.50	6	126.33	128.00	-5	8,931	-0.06%
2021/06/28	5	114.20	7	116.14	116.50	-2	8,770	-0.02%
2021/06/25	11	102.23	20	107.95	111.00	-9	8,774	-0.10%
2021/06/24	2	100.00	3	100.83	101.00	-1	8,620	-0.01%
2021/06/23	16	103.38	27	105.31	102.00	-11	8,598	-0.13%
2021/06/22	31	101.11	24	100.29	99.80	7	8,274	0.08%
2021/06/21	23	99.91	26	98.63	96.10	-3	8,138	-0.04%
2021/06/18	33	100.57	32	103.36	100.50	1	8,075	0.01%
2021/06/17	4	93.65	11	91.38	96.50	-7	7,867	-0.09%
2021/06/16	2	89.50	0	0.00	87.80	2	7,737	0.03%
2021/06/15	5	88.22	2	87.20	89.70	3	7,709	0.04%
2021/06/11	8	89.93	4	91.78	89.30	4	7,837	0.05%
2021/06/10	1	88.40	1	87.90	88.40	0	7,599	0.00%
2021/06/09	3	89.67	3	87.00	87.90	0	7,700	0.00%
2021/06/08	3	87.63	2	88.20	88.90	1	7,292	0.01%
2021/06/07	1	82.10	5	82.30	80.90	-4	6,987	-0.06%
2021/06/04	7	81.80	30	82.56	80.60	-23	6,884	-0.33%
2021/06/03	6	77.28	0	0.00	82.30	6	6,633	0.09%
2021/06/02	1	74.70	8	75.71	74.90	-7	6,278	-0.11%
2021/06/01	4	72.23	12	72.11	74.00	-8	6,037	-0.13%
2021/05/31	0	0.00	17	66.94	68.20	-17	5,770	-0.29%
2021/05/28	5	61.46	0	0.00	62.00	5	5,684	0.09%
2021/05/26	11	58.63	0	0.00	59.40	11	5,684	0.19%
2021/05/25	11	60.75	0	0.00	60.80	11	5,716	0.19%
2021/05/21	0	0.00	15	54.37	54.90	-15	5,826	-0.26%
2021/05/20	0	0.00	6	54.00	53.70	-6	5,894	-0.10%
2021/05/19	15	55.47	4	54.60	57.60	11	6,026	0.18%
2021/05/18	0	0.00	3	54.50	54.50	-3	6,045	-0.05%
2021/05/17	10	53.59	0	0.00	49.60	10	6,017	0.17%
2021/05/13	0	0.00	1	56.50	55.50	-1	5,995	-0.02%
2021/05/12	4	52.20	4	55.80	53.60	0	5,945	0.00%
2021/05/11	0	0.00	8	56.64	55.20	-8	5,877	-0.14%
2021/05/10	2	61.50	3	60.10	60.10	-1	5,864	-0.02%
2021/05/07	8	64.45	0	0.00	62.00	8	5,907	0.14%
2021/05/06	0	0.00	2	62.55	62.20	-2	5,851	-0.03%
2021/05/03	5	63.30	8	64.65	63.10	-3	5,822	-0.05%
2021/04/29	5	70.26	2	70.50	69.50	3	5,824	0.05%
2021/04/27	1	68.70	1	70.10	69.50	0	5,748	0.00%
2021/04/22	3	67.67	4	68.53	66.10	-1	5,610	-0.02%
2021/04/21	3	69.57	2	68.95	69.00	1	5,564	0.02%
2021/04/20	0	0.00	2	69.10	71.20	-2	5,487	-0.04%
2021/04/16	5	70.64	3	69.93	69.90	2	5,387	0.04%
2021/04/15	7	72.31	2	71.65	72.90	5	5,324	0.09%
2021/04/14	4	70.53	5	66.88	68.00	-1	5,275	-0.02%
2021/04/13	3	73.13	6	72.40	70.60	-3	5,220	-0.06%
2021/04/12	5	73.78	2	76.55	72.00	3	5,177	0.06%
2021/04/09	7	77.10	1	80.00	74.10	6	5,086	0.12%
2021/04/08	5	83.46	12	83.65	81.40	-7	4,971	-0.14%
2021/04/07	2	78.90	1	78.00	79.90	1	4,829	0.02%
2021/04/06	2	80.05	7	80.21	80.20	-5	4,782	-0.10%
2021/04/01	6	76.52	7	76.87	75.00	-1	4,653	-0.02%
2021/03/31	11	74.07	0	0.00	73.10	11	4,489	0.25%
2021/03/30	8	72.65	10.3	73.93	74.10	-2.3	4,352	-0.05%
2021/03/29	0	0.00	4	69.63	69.50	-4	4,059	-0.10%
2021/03/26	3	68.87	2	68.95	68.60	1	4,028	0.02%
2021/03/25	3	67.13	1	66.30	67.00	2	3,971	0.05%
2021/03/24	1	66.80	0	0.00	66.80	1	3,934	0.03%
2021/03/23	4	67.53	2	65.55	67.00	2	3,902	0.05%
2021/03/22	1	70.30	8	69.63	68.50	-7	3,792	-0.18%
2021/03/19	0	0.00	3	63.87	65.00	-3	3,659	-0.08%
2021/03/18	1	63.90	1	64.20	64.10	0	3,666	0.00%
2021/03/17	10	66.86	1	63.10	62.90	9	3,640	0.25%
2021/03/16	3	66.57	3	68.67	69.50	0	3,485	0.00%
2021/03/15	0	0.00	9	63.18	63.20	-9	3,419	-0.26%
2021/03/11	0	0.00	10	53.69	55.80	-10	3,087	-0.32%
2021/03/10	0	0.00	2	54.40	54.70	-2	3,068	-0.07%
2021/03/09	2	50.03	2.1	50.59	52.60	-0.1	2,985	0.00%
2021/03/08	1	49.80	1	50.31	49.85	0	2,942	0.00%
2021/03/05	2	49.48	3	50.27	49.00	-1	2,932	-0.03%
2021/03/04	6	49.88	3	50.60	49.60	3	2,923	0.10%
2021/03/03	8	49.39	0.1	49.15	49.75	8	2,921	0.27%
2021/03/02	9	51.08	0.1	50.70	50.50	9	2,907	0.31%
2021/02/26	1	51.50	1	52.80	52.00	0	2,928	0.00%
2021/02/25	1	53.90	1	56.00	54.30	0	3,022	0.00%
2021/02/24	2.1	53.81	5.1	55.46	53.80	-3	3,045	-0.10%
2021/02/23	6	50.15	0	0.00	50.90	6	2,869	0.21%
2021/02/22	1	51.50	1	51.70	51.70	0	2,844	0.00%
2021/02/19	3	49.70	7.2	50.56	51.00	-4.2	2,787	-0.15%
2021/02/18	6	46.35	4	44.00	48.00	2	2,634	0.08%
2021/02/17	9	41.78	7	42.75	43.65	2	2,576	0.08%
2021/02/04	2	41.10	0	0.00	40.45	2	2,606	0.08%
2021/02/03	0	41.20	0	0.00	40.30	0	2,578	0.00%
2021/02/02	1	41.35	0	0.00	41.45	1	2,709	0.04%
2021/02/01	0	0.00	46	42.32	41.30	-46	2,788	-1.65%
2021/01/29	4	43.50	1	43.21	43.85	3	2,757	0.11%
2021/01/27	2	43.40	0	0.00	42.80	2	2,646	0.08%
2021/01/25	0	0.00	1	43.45	43.65	-1	2,572	-0.04%
2021/01/22	0	0.00	2	41.75	42.50	-2	2,522	-0.08%
2021/01/18	3	39.00	0	0.00	40.05	3	2,426	0.12%
2021/01/15	3	40.55	0	0.00	40.00	3	2,418	0.12%
2021/01/14	33	40.68	0	0.00	40.95	33	2,420	1.36%
2021/01/11	0	0.00	10	40.75	40.80	-10	2,384	-0.42%
2021/01/08	0	0.00	19	40.16	40.15	-19	2,377	-0.80%
2021/01/06	0	0.00	3	44.00	41.65	-3	2,334	-0.13%
2020/12/30	0	0.00	1	41.20	41.20	-1	2,244	-0.04%
2020/12/28	0	0.00	2	41.20	41.25	-2	2,205	-0.09%
2020/12/25	3	41.23	0	0.00	41.25	3	2,188	0.14%
2020/12/23	0	0.00	3	41.37	41.30	-3	2,160	-0.14%
2020/12/22	4	40.23	1	39.95	39.30	3	2,140	0.14%
2020/12/16	1	43.25	1	43.70	43.45	0	2,015	0.00%
2020/12/14	2	42.58	7	44.90	45.00	-5	1,915	-0.26%
2020/12/11	2	43.68	1	44.40	43.50	1	1,798	0.06%
2020/12/10	0	0.00	1	44.10	44.00	-1	1,692	-0.06%
2020/12/09	8	41.19	4	41.90	41.95	4	1,511	0.26%
2020/12/07	14	38.98	0	0.00	38.90	14	1,386	1.01%
2020/12/04	3	39.45	0	0.00	39.15	3	1,359	0.22%
2020/12/03	4	38.90	2.1	39.97	38.80	2	1,330	0.15%
2020/12/02	24	39.10	0	0.00	38.75	24	1,291	1.86%
2020/12/01	9	38.88	0	0.00	39.45	9	1,278	0.70%
2020/11/30	4	38.80	4	39.30	39.35	0	1,283	0.00%
2020/11/27	4	37.90	4	38.35	39.00	0	1,266	0.00%
2020/11/26	4	37.58	6	38.17	38.10	-2	1,240	-0.16%
2020/11/25	3	38.60	0	0.00	38.00	3	1,220	0.25%
2020/11/24	4	40.00	3	39.00	39.00	1	1,171	0.09%
2020/11/23	0	0.00	1.1	36.93	38.60	-1.1	1,040	-0.10%
2020/11/20	4	34.30	0	0.00	35.10	4	960	0.42%
2020/11/19	8	34.59	0.8	34.60	34.85	7.2	965	0.75%
2020/11/16	1	35.10	1	35.75	35.00	0	873	0.00%
2020/11/12	0	0.00	3	33.42	34.40	-3	769	-0.39%
2020/11/11	0	0.00	6	33.78	33.90	-6	733	-0.82%
2020/11/10	3	34.00	11	34.24	32.85	-8	686	-1.17%
2020/10/22	8	29.98	2	29.15	29.15	6	423	1.42%
2020/09/25	0	0.00	0	28.85	28.85	0	440	-0.01%
2020/09/18	2	29.15	0	0.00	29.35	2	463	0.43%
2020/09/03	0	0.00	2	30.50	29.60	-2	435	-0.46%
2020/08/26	0	0.00	3	28.15	28.25	-3	392	-0.76%
2020/08/20	0	0.00	19	23.42	23.30	-19	334	-5.69%
2020/08/19	0	0.00	10	24.80	24.65	-10	363	-2.75%
2020/08/18	0	0.00	1	24.95	24.70	-1	378	-0.26%
2020/08/17	1	25.70	0	0.00	25.85	1	378	0.26%
2020/08/05	0	0.00	2	25.35	25.60	-2	423	-0.47%
2020/07/30	2	24.35	0	0.00	24.40	2	454	0.44%
2020/06/11	0	0.00	1	24.00	23.55	-1	516	-0.19%
2020/06/05	0	0.00	2	24.30	24.35	-2	551	-0.36%
2020/05/14	5	22.60	0	0.00	22.20	5	475	1.05%
2020/04/30	2	21.70	0	0.00	21.80	2	411	0.49%
2020/04/27	10	21.95	0	0.00	22.05	10	416	2.40%
2020/04/24	10	21.50	0	0.00	21.50	10	412	2.43%
2020/04/23	1	21.00	0	0.00	21.65	1	410	0.24%
2020/04/17	5	21.30	0	0.00	21.70	5	392	1.27%
2020/03/13	0	0.00	4	19.00	19.10	-4	286	-1.40%
2020/01/30	0	0.00	8	26.65	26.70	-8	284	-2.81%
2020/01/20	5	29.65	0	0.00	29.60	5	290	1.72%
2019/12/25	2	29.80	0	0.00	29.95	2	268	0.74%
2019/12/18	4	30.10	0	0.00	30.20	4	291	1.37%
2019/11/15	2	29.50	0	0.00	29.65	2	510	0.39%
2019/11/06	0	0.00	5	30.90	30.85	-5	507	-0.98%
2019/09/27	1	31.50	0	0.00	31.50	1	602	0.17%
2019/09/20	2	34.30	1	34.70	34.25	1	609	0.16%
2019/09/18	0	0.00	1	33.80	34.30	-1	585	-0.17%
2019/09/06	0	0.00	1	34.30	34.30	-1	580	-0.17%
2019/09/05	1	33.60	0	0.00	33.75	1	569	0.18%
2019/09/02	1	34.70	1	35.30	34.70	0	537	0.00%
2019/08/30	2	34.53	7	35.00	34.50	-5	531	-0.94%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/28	1	33.10	1	33.35	33.15	0	478	0.00%
2019/08/22	0	0.00	5	33.50	32.70	-5	463	-1.08%
2019/08/21	0	0.00	5	32.52	32.30	-5	443	-1.13%
2019/08/20	0	0.00	7	32.16	32.20	-7	429	-1.63%
2019/08/13	0	0.00	1	29.40	29.40	-1	436	-0.23%
2019/08/06	1	29.10	1	29.30	29.70	0	477	0.00%
2019/08/02	2	31.50	0	0.00	31.00	2	506	0.39%
2019/07/30	1	33.25	0	0.00	33.35	1	645	0.15%
2019/07/25	0	0.00	2	34.55	34.60	-2	799	-0.25%
2019/07/23	1	34.45	0	0.00	33.90	1	954	0.10%
2019/07/22	0	0.00	1	33.70	34.25	-1	996	-0.10%
2019/07/19	1	33.40	0	0.00	33.45	1	1,052	0.10%
2019/07/17	1	33.70	0	0.00	33.55	1	1,182	0.08%
2019/07/15	0	0.00	4	34.00	34.20	-4	1,227	-0.33%
2019/07/12	0	0.00	6	35.20	35.20	-6	1,251	-0.48%
2019/06/27	0	0.00	1	34.00	34.00	-1	1,549	-0.06%
2019/06/25	2	34.10	0	0.00	33.90	2	1,869	0.11%
2019/06/14	3	33.75	0	0.00	33.75	3	2,521	0.12%
2019/06/13	4	33.60	0	0.00	33.60	4	2,580	0.16%
2019/06/05	1	34.10	0	0.00	33.75	1	3,001	0.03%
2019/05/10	0	0.00	1	37.70	36.35	-1	3,680	-0.03%
2019/05/08	8	39.11	4	39.39	39.40	4	3,640	0.11%
2019/05/07	6	41.46	1	41.50	41.20	5	3,616	0.14%
2019/05/06	0	0.00	1	42.35	42.35	-1	3,581	-0.03%
2019/05/03	1	44.00	10	44.28	44.10	-9	3,558	-0.25%
2019/05/02	15	43.80	1	43.90	43.90	14	3,529	0.40%
2019/04/30	1	42.60	1	42.55	43.20	0	3,438	0.00%
2019/04/29	1	42.90	0	0.00	42.05	1	3,406	0.03%
2019/04/24	24.2	42.10	21	42.58	42.55	3.2	3,324	0.10%
2019/04/23	7	41.60	0	0.00	41.70	7	3,243	0.22%
2019/04/18	1	43.60	0	0.00	41.80	1	3,157	0.03%
2019/04/12	2	42.85	0	0.00	43.10	2	3,103	0.06%
2019/04/11	6	43.02	0	0.00	42.60	6	3,091	0.19%
2019/04/08	5	44.80	15	45.27	44.70	-10	3,021	-0.33%
2019/04/03	0	0.00	7	46.43	45.80	-7	3,006	-0.23%
2019/04/01	6	44.98	0	0.00	45.60	6	2,929	0.20%
2019/03/29	35	46.26	18	45.85	45.70	17	2,867	0.59%
2019/03/28	3	46.08	2	46.30	46.30	1	2,638	0.04%
2019/03/27	1	46.25	1	46.30	46.30	0	2,561	0.00%
2019/03/26	3	46.25	8	45.91	46.40	-5	2,436	-0.21%
2019/03/25	2	45.58	1	45.60	45.60	1	2,349	0.04%
2019/03/22	0	0.00	10	44.92	46.35	-10	2,268	-0.44%
2019/03/21	0	0.00	2	45.80	45.40	-2	2,196	-0.09%
2019/03/20	0	0.00	8	45.08	45.80	-8	2,204	-0.36%
2019/03/19	0	0.00	2	45.05	44.40	-2	2,084	-0.10%
2019/03/18	5	44.30	0	0.00	42.90	5	2,016	0.25%
2019/03/15	0	0.00	4	42.85	43.30	-4	1,975	-0.20%
2019/03/14	7	41.96	4	41.70	41.80	3	1,963	0.15%
2019/03/13	8	43.84	4	44.66	42.25	4	2,004	0.20%
2019/03/12	5	42.15	5	42.25	42.00	0	1,918	0.00%
2019/03/11	3	41.90	0	0.00	42.00	3	2,057	0.15%
2019/03/08	0	0.00	2	41.00	41.00	-2	2,023	-0.10%
2019/03/07	13	40.73	8	39.85	39.75	5	2,032	0.25%
2019/03/06	0	0.00	9	39.80	39.70	-9	2,030	-0.44%
2019/03/04	9	39.46	0	0.00	39.80	9	2,029	0.44%
2019/02/27	4	38.10	8	38.07	38.10	-4	1,973	-0.20%
2019/02/22	2	39.75	0	0.00	39.60	2	1,960	0.10%
2019/02/21	12	41.40	11	40.91	40.50	1	1,948	0.05%
2019/02/19	5	41.10	0	0.00	40.60	5	1,881	0.27%
2019/02/18	2	40.68	2	40.75	40.85	0	1,842	0.00%
2019/02/15	1	40.70	0	0.00	40.70	1	1,742	0.06%
2019/02/13	3	39.00	19	38.46	39.00	-16	1,615	-0.99%
2019/02/12	6	37.80	9	38.00	37.60	-3	1,574	-0.19%
2019/02/11	2	37.80	0	0.00	37.80	2	1,584	0.13%
2019/01/30	16	37.76	0	0.00	37.00	16	1,589	1.01%
2019/01/25	0	0.00	6	37.30	37.15	-6	1,752	-0.34%
2019/01/24	6	36.75	0	0.00	37.30	6	1,784	0.34%
2019/01/17	0	0.00	6	36.30	36.35	-6	1,939	-0.31%
2019/01/16	8	36.79	0	0.00	36.85	8	1,961	0.41%
2019/01/11	2	35.30	0	0.00	35.30	2	2,005	0.10%
2019/01/10	3	35.45	0	0.00	35.45	3	2,004	0.15%
2019/01/09	2	36.10	9	36.09	35.90	-7	2,002	-0.35%
2019/01/07	1	35.30	0	0.00	35.40	1	1,989	0.05%
2019/01/04	15	33.90	0	0.00	34.00	15	1,993	0.75%
2018/12/21	22	33.63	20	33.95	34.15	2	2,059	0.10%
2018/12/19	0	0.00	5	35.00	34.80	-5	2,096	-0.24%
2018/12/14	0	0.00	20	36.06	36.15	-20	2,091	-0.96%
2018/12/13	2	37.50	2	36.60	36.40	0	2,086	0.00%
2018/12/06	21	37.26	0	0.00	36.45	21	2,040	1.03%
2018/12/04	0	0.00	1	39.80	42.80	-1	1,848	-0.05%
2018/11/29	0	0.00	1	39.05	38.90	-1	1,797	-0.06%
2018/11/27	0	0.00	20	37.24	37.20	-20	1,768	-1.13%
2018/11/23	1	36.00	0	0.00	35.85	1	1,846	0.05%
2018/11/22	2	37.80	2	37.45	36.75	0	1,840	0.00%
2018/11/13	0	0.00	6	34.70	35.25	-6	1,899	-0.32%
2018/11/12	6	36.10	0	0.00	35.80	6	1,919	0.31%
2018/11/08	1	36.80	0	0.00	35.50	1	1,930	0.05%
2018/11/05	0	0.00	10	39.92	39.10	-10	1,941	-0.52%
2018/11/02	9	38.87	2	38.73	38.50	7	1,907	0.37%
2018/11/01	3	38.55	8	39.05	38.70	-5	1,893	-0.26%
2018/10/31	8	38.52	2	38.40	38.50	6	1,870	0.32%
2018/10/30	3	37.00	9	37.44	36.50	-6	1,914	-0.31%
2018/10/29	1	35.60	0	0.00	35.80	1	1,976	0.05%
2018/10/26	5	36.57	0	0.00	35.60	5	2,004	0.25%
2018/10/25	1	37.00	0	0.00	36.75	1	2,052	0.05%
2018/10/24	5	35.70	10	35.61	35.70	-5	2,101	-0.24%
2018/10/23	6	35.48	9	35.72	34.90	-3	2,141	-0.14%
2018/10/22	6	34.91	3	35.13	35.25	3	2,134	0.14%
2018/10/19	5	31.66	0	0.00	32.05	5	2,195	0.23%
2018/10/16	0	0.00	5	33.10	32.80	-5	2,218	-0.23%
2018/10/15	5	32.83	0	0.00	32.95	5	2,237	0.22%
2018/10/09	0	0.00	5	36.26	35.30	-5	2,273	-0.22%
2018/10/08	5	36.87	0	0.00	36.75	5	2,327	0.21%
2018/09/27	4	37.40	5	38.04	38.15	-1	2,608	-0.04%
2018/09/25	1	36.55	4	36.35	36.35	-3	2,556	-0.12%
2018/09/21	4	36.70	4	37.35	36.30	0	2,558	0.00%
2018/09/19	4	36.05	0	0.00	35.95	4	2,543	0.16%
2018/09/13	0	0.00	4	35.35	36.35	-4	2,516	-0.16%
2018/09/12	16	34.93	0	0.00	35.10	16	2,491	0.64%
2018/09/10	0	0.00	4	36.20	35.90	-4	2,532	-0.16%
2018/09/07	6	38.63	3	39.37	38.00	3	2,561	0.12%
2018/09/06	7	39.31	11	39.36	39.20	-4	2,441	-0.16%
2018/09/05	5	38.81	0	0.00	38.55	5	2,402	0.21%
2018/09/04	0	0.00	5	37.80	37.95	-5	2,374	-0.21%
2018/08/31	0	0.00	5	39.20	38.75	-5	2,353	-0.21%
2018/08/30	5	38.85	0	0.00	38.90	5	2,315	0.22%
2018/08/27	4	37.30	8	37.53	37.55	-4	2,271	-0.18%
2018/08/24	16	38.04	16	37.97	37.25	0	2,257	0.00%
2018/08/23	4	36.95	1	37.00	37.30	3	2,182	0.14%
2018/08/22	1	36.60	1	37.35	36.30	0	2,160	0.00%
2018/08/21	1	37.20	3	37.48	37.10	-2	2,238	-0.09%
2018/08/15	1	37.15	0	0.00	36.05	1	2,221	0.05%
2018/08/14	0	0.00	14	35.87	36.75	-14	2,224	-0.63%
2018/08/13	1	37.10	0	0.00	35.60	1	2,215	0.05%
2018/08/10	9	39.83	2	38.50	38.50	7	2,175	0.32%
2018/08/09	1	39.75	1	40.15	40.35	0	2,099	0.00%
2018/08/08	0	0.00	6	39.13	39.00	-6	2,022	-0.30%
2018/08/07	0	0.00	1	39.25	39.25	-1	1,992	-0.05%
2018/08/06	7	39.81	1	39.70	39.55	6	1,971	0.30%
2018/08/03	1	39.45	11	39.62	40.00	-10	1,853	-0.54%
2018/08/01	1	39.50	4	39.50	39.30	-3	1,676	-0.18%
2018/07/31	0	0.00	16	39.18	39.00	-16	1,586	-1.01%
2018/07/30	4	38.14	1	37.60	37.55	3	1,460	0.21%
2018/07/27	0	0.00	1	38.05	38.45	-1	1,389	-0.07%
2018/07/26	9	38.21	28	38.22	38.65	-19	1,353	-1.40%
2018/07/25	4	37.30	0	0.00	36.70	4	1,245	0.32%
2018/07/17	0	0.00	5	37.40	36.55	-5	1,197	-0.42%
2018/07/16	3	37.03	1	37.55	37.55	2	1,147	0.17%
2018/07/13	4	37.18	1	37.15	36.85	3	1,081	0.28%
2018/07/12	2	36.30	10	36.50	37.60	-8	1,021	-0.78%
2018/07/11	10	35.90	10	35.80	36.10	0	790	0.00%
2018/06/19	7	37.14	1	37.30	36.90	6	750	0.80%
2018/06/15	6	36.30	0	0.00	36.30	6	691	0.87%
2018/06/08	0	0.00	1	35.60	35.45	-1	593	-0.17%
2018/06/06	0	0.00	5	35.50	35.00	-5	580	-0.86%
2018/05/30	5	34.20	0	0.00	34.10	5	566	0.88%
2018/05/29	1	35.50	4	35.68	35.30	-3	563	-0.53%
2018/05/28	0	0.00	6	34.58	34.90	-6	481	-1.25%
2018/05/25	1	32.75	2	32.25	32.30	-1	461	-0.22%
2018/05/23	2	31.73	1	32.10	31.70	1	457	0.22%
2018/05/21	0	0.00	1	30.85	31.10	-1	462	-0.22%
2018/05/16	0	0.00	1	31.10	30.70	-1	499	-0.20%
2018/05/10	1	29.80	0	0.00	29.55	1	611	0.16%
2018/05/08	1	29.60	0	0.00	29.50	1	910	0.11%
2018/05/07	0	0.00	1	29.45	29.40	-1	1,089	-0.09%
2018/05/03	1	29.15	0	0.00	29.20	1	1,178	0.08%
2018/04/13	2	32.33	0	0.00	32.25	2	1,341	0.15%
2018/04/11	0	0.00	2	32.33	32.00	-2	1,398	-0.14%
2018/04/10	1	32.35	0	0.00	32.25	1	1,404	0.07%
2018/04/09	1	33.50	1	33.55	33.50	0	1,404	0.00%
2018/04/03	0	0.00	1	35.00	34.70	-1	1,408	-0.07%
2018/04/02	1.7	35.14	0	0.00	35.20	1.7	1,408	0.12%
2018/03/31	0.3	34.55	3	34.38	34.55	-2.7	1,401	-0.19%
2018/03/30	2	33.40	0	0.00	33.40	2	1,393	0.14%
2018/03/28	0	0.00	8	33.80	33.90	-8	1,429	-0.56%
2018/03/27	9	34.41	0	0.00	34.30	9	1,459	0.62%
2018/03/26	0	0.00	3	33.50	33.60	-3	1,470	-0.20%
2018/03/16	0	0.00	1	35.70	35.65	-1	1,638	-0.06%
2018/03/13	0	0.00	10	35.25	35.00	-10	1,685	-0.59%
2018/03/12	12	35.48	2	35.40	35.15	10	1,707	0.59%
2018/03/07	0	0.00	5	35.54	35.00	-5	1,804	-0.28%
2018/03/06	3	35.67	1	35.60	35.55	2	1,831	0.11%
2018/03/02	6	36.52	7	36.91	36.50	-1	1,890	-0.05%
2018/03/01	5	37.60	0	0.00	37.20	5	1,959	0.26%
2018/02/27	2	37.73	0	0.00	37.55	2	2,011	0.10%
2018/02/26	0	0.00	1	37.55	37.55	-1	2,168	-0.05%
2018/02/23	9	37.60	1	37.95	37.30	8	2,411	0.33%
2018/02/22	13	37.40	1	37.50	37.30	12	2,431	0.49%
2018/02/21	0	0.00	2	37.38	37.80	-2	2,473	-0.08%
2018/02/12	10	35.30	0	0.00	35.60	10	2,482	0.40%
2018/02/09	3	34.43	3	35.02	35.30	0	2,517	0.00%
2018/02/08	1	37.20	2	37.45	36.90	-1	2,614	-0.04%
2018/02/07	5	37.56	5	38.22	37.50	0	2,697	0.00%
2018/02/06	2	37.83	7	38.45	36.30	-5	2,700	-0.19%
2018/02/02	7	40.34	0	0.00	39.90	7	2,688	0.26%
2018/02/01	0	39.90	0	0.00	39.90	0	2,693	0.00%
2018/01/31	2	42.10	1	41.00	41.00	1	2,677	0.04%
2018/01/30	2	42.45	15	42.30	41.90	-13	2,455	-0.53%
2018/01/29	3	39.33	18	39.57	40.50	-15	2,324	-0.65%
2018/01/26	4	38.64	0	0.00	38.55	4	2,306	0.17%
2018/01/25	0	0.00	1	38.50	38.10	-1	2,327	-0.04%
2018/01/24	0	38.60	12	38.92	38.85	-12	2,349	-0.51%
2018/01/23	11	38.70	9	38.93	38.45	2	2,371	0.08%
2018/01/22	1	38.10	0	0.00	38.10	1	2,403	0.04%
2018/01/19	0	36.95	0	0.00	37.15	0	2,634	0.00%
2018/01/17	5	37.70	0	0.00	37.70	5	2,897	0.17%
2018/01/16	0	0.00	5	38.80	38.35	-5	3,054	-0.16%
2018/01/15	9	37.52	4	37.60	37.95	5	3,009	0.17%
2018/01/12	2	37.10	2	36.85	37.10	0	3,003	0.00%
2018/01/11	6	37.06	1	36.65	36.85	5	3,007	0.17%
2018/01/10	2	37.35	0	0.00	37.35	2	3,015	0.07%
2018/01/09	0	0.00	5	37.10	37.00	-5	3,024	-0.17%
2018/01/08	0	0.00	2	37.70	37.60	-2	3,058	-0.07%
2018/01/05	14	38.54	3	38.32	37.90	11	3,079	0.36%
2018/01/02	0	0.00	4	38.80	38.70	-4	3,160	-0.13%