晶宏 (3141)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	56.2	94.80	9	95.82	95.90	47.2	805	5.86%
2024/05/09	2.1	91.61	11	91.77	92.00	-9	756	-1.19%
2024/05/08	34	91.73	6	92.12	91.60	28	747	3.75%
2024/05/07	24	92.61	15	92.65	92.20	9	727	1.24%
2024/05/06	0	0.00	26	89.35	89.20	-26	652	-3.99%
2024/05/03	0	0.00	0	86.30	86.20	0	653	0.00%
2024/05/02	0	85.00	0	0.00	84.70	0	639	0.00%
2024/04/24	0.1	87.00	2	86.80	86.80	-1.9	619	-0.31%
2024/03/20	0.1	76.90	0	0.00	75.70	0.1	692	0.01%
2024/03/13	2	80.20	0	0.00	78.60	2	732	0.27%
2024/03/12	1	82.50	0	0.00	82.20	1	735	0.14%
2024/03/07	0	85.80	0	0.00	85.80	0	769	0.00%
2024/03/01	0	0.00	1	90.50	89.50	-1	815	-0.12%
2024/02/29	1	90.40	0	0.00	90.80	1	821	0.12%
2024/02/22	1	91.40	0	0.00	91.50	1	941	0.11%
2024/02/19	0	0.00	1	91.20	90.60	-1	980	-0.10%
2024/02/02	1	90.50	0	0.00	90.10	1	1,048	0.10%
2024/02/01	0	0.00	1	90.80	90.70	-1	1,077	-0.09%
2024/01/31	2	92.40	0	0.00	91.40	2	1,086	0.18%
2024/01/30	0	0.00	2.2	91.62	90.90	-2.2	1,086	-0.20%
2024/01/26	4	94.43	2	95.00	91.90	2	1,093	0.18%
2024/01/17	3	90.77	1	90.50	90.30	2	1,093	0.18%
2024/01/10	1	93.50	0	0.00	94.00	1	1,077	0.09%
2024/01/08	1	96.90	0	0.00	95.50	1	1,069	0.09%
2024/01/03	0	0.00	0.2	98.50	97.30	-0.2	1,065	-0.01%
2023/12/29	0	99.80	0	0.00	100.00	0	1,064	0.00%
2023/12/28	0	0.00	1	100.50	100.50	-1	1,059	-0.09%
2023/12/27	1	102.50	1	104.00	103.00	0	1,057	0.00%
2023/12/25	9	105.33	10	104.95	102.50	-1	1,018	-0.10%
2023/12/22	5	100.00	5	101.60	101.50	0	919	0.00%
2023/12/14	0	0.00	2	98.70	98.20	-2	868	-0.23%
2023/12/12	1	96.80	0	0.00	96.80	1	847	0.12%
2023/12/11	8	100.70	0	0.00	98.60	8	841	0.95%
2023/12/08	3	102.50	1	103.00	101.50	2	827	0.24%
2023/12/07	8	100.50	8	101.50	100.50	0	811	0.00%
2023/12/06	0	0.00	6	101.33	104.00	-6	800	-0.75%
2023/12/05	14	100.93	10	100.90	100.50	4	774	0.52%
2023/12/04	3	103.00	14	102.25	103.00	-11	764	-1.44%
2023/12/01	1	100.50	0	0.00	100.00	1	743	0.13%
2023/11/30	14	101.71	2	101.50	101.50	12	744	1.61%
2023/11/27	1	97.40	5	97.04	97.30	-4	712	-0.56%
2023/11/24	4	97.00	4.1	98.01	96.70	-0.1	713	-0.01%
2023/11/22	0	0.00	2	98.50	100.00	-2	607	-0.33%
2023/11/20	1	101.50	0	0.00	99.80	1	589	0.17%
2023/11/17	0	0.00	1	98.40	99.20	-1	579	-0.17%
2023/11/16	0	0.00	0.1	99.50	99.00	-0.1	555	-0.03%
2023/11/15	0.1	100.00	1	100.00	99.60	-0.9	542	-0.16%
2023/11/14	0	0.00	0	99.80	98.60	0	525	0.00%
2023/11/13	0	0.00	0.1	97.10	96.80	-0.1	504	-0.02%
2023/11/10	0.2	97.70	0.1	97.70	96.40	0	506	0.01%
2023/11/09	0.2	94.70	1.1	96.89	97.80	-0.9	489	-0.18%
2023/11/07	0	0.00	0.1	92.30	92.40	-0.1	471	-0.02%
2023/11/06	1.2	92.74	0	0.00	93.20	1.2	490	0.24%
2023/11/02	1	91.80	0	0.00	91.50	1	504	0.20%
2023/10/11	0	0.00	0.1	88.50	87.10	-0.1	1,046	0.00%
2023/10/04	0	0.00	0.1	90.00	90.90	-0.1	1,139	-0.01%
2023/10/03	0.2	93.40	0	0.00	90.90	0.2	1,200	0.01%
2023/08/17	0	0.00	1	89.10	90.80	-1	1,773	-0.06%
2023/08/14	1	83.50	0	0.00	84.10	1	1,788	0.06%
2023/08/11	3	88.70	0	0.00	87.00	3	1,795	0.17%
2023/08/07	1	98.90	0	0.00	99.40	1	1,783	0.06%
2023/08/02	8	101.50	8	102.50	101.50	0	1,798	0.00%
2023/07/31	1	102.50	1	103.00	103.00	0	1,825	0.00%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/27	4	105.50	0	0.00	105.50	4	1,896	0.21%
2023/07/26	13	102.00	13	101.69	102.00	0	1,995	0.00%
2023/07/25	0	0.00	0.1	102.00	103.50	-0.1	2,001	0.00%
2023/07/24	1	104.50	2	103.00	101.50	-1	1,997	-0.05%
2023/07/21	20	107.68	20.1	109.07	107.50	-0.1	1,970	0.00%
2023/07/20	4.1	113.55	11	114.50	111.50	-6.9	1,948	-0.35%
2023/07/19	3	109.83	1	106.00	106.00	2	1,806	0.11%
2023/07/18	0	0.00	21	105.21	105.00	-21	1,720	-1.22%
2023/07/14	1	105.50	0	0.00	105.00	1	1,715	0.06%
2023/07/12	8	103.50	8	104.50	103.50	0	1,711	0.00%
2023/07/11	9	107.22	8	106.63	106.50	1	1,731	0.06%
2023/07/10	0	0.00	6	102.25	105.00	-6	1,746	-0.34%
2023/07/07	18	99.61	16	98.96	99.50	2	1,704	0.12%
2023/07/06	9	102.50	8	102.50	102.50	1	1,734	0.06%
2023/07/05	4	102.88	0	0.00	102.00	4	1,730	0.23%
2023/06/28	16	98.10	18	98.88	98.10	-2	1,741	-0.11%
2023/06/20	8	102.00	8	102.00	102.00	0	1,788	0.00%
2023/06/16	1	105.00	0	0.00	103.50	1	1,892	0.05%
2023/06/15	11	106.09	24	106.04	106.00	-13	1,900	-0.68%
2023/06/14	0	0.00	0.2	106.50	107.00	-0.2	1,908	-0.01%
2023/06/13	14	106.00	5	105.80	105.50	9	1,896	0.47%
2023/06/06	1	96.90	1	100.00	96.10	0	1,909	0.00%
2023/06/02	1	99.30	0	0.00	99.00	1	1,936	0.05%
2023/05/29	0	0.00	1	101.50	101.50	-1	2,407	-0.04%
2023/05/26	2	101.00	3	100.23	101.00	-1	2,462	-0.04%
2023/05/23	1	102.50	0	0.00	103.00	1	2,691	0.04%
2023/05/19	0.1	99.90	1	99.10	98.10	-0.9	2,886	-0.03%
2023/05/18	3	99.83	4	101.25	99.40	-1	3,098	-0.03%
2023/05/17	2	99.85	0	0.00	99.90	2	3,121	0.06%
2023/05/16	1	97.00	2	96.50	97.10	-1	3,162	-0.03%
2023/05/11	13	96.23	10	96.50	96.20	3	3,332	0.09%
2023/05/09	16	98.20	16	99.84	98.20	0	3,448	0.00%
2023/05/08	0	0.00	2	103.00	101.50	-2	3,512	-0.06%
2023/05/04	2	105.00	3	104.67	104.50	-1	3,934	-0.03%
2023/05/03	3	109.50	3	109.00	107.50	0	4,001	0.00%
2023/05/02	1	107.50	1	108.00	109.00	0	4,034	0.00%
2023/04/25	10.1	95.01	12	99.57	95.00	-2	3,977	-0.05%
2023/04/24	0	0.00	1	102.00	102.00	-1	4,003	-0.02%
2023/04/21	1	103.50	0	0.00	102.00	1	4,081	0.02%
2023/04/20	9	102.61	8	103.50	102.50	1	4,309	0.02%
2023/04/19	0	0.00	1	106.50	106.50	-1	4,461	-0.02%
2023/04/18	1	108.00	1	109.50	107.00	0	4,633	0.00%
2023/04/14	11	109.05	2	111.75	108.00	9	4,632	0.19%
2023/04/13	15	110.00	18	110.33	109.00	-3	4,620	-0.06%
2023/04/12	2	108.50	0	0.00	109.50	2	4,557	0.04%
2023/04/11	1	108.50	2	109.25	109.00	-1	4,550	-0.02%
2023/04/10	0	0.00	2	105.50	106.00	-2	4,514	-0.04%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/04/06	2	103.25	1	102.00	104.00	1	4,502	0.02%
2023/03/31	2	105.75	3	105.50	105.50	-1	4,494	-0.02%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/28	11.1	105.50	10	106.00	105.50	1.1	4,488	0.02%
2023/03/27	1	111.00	3	109.00	108.50	-2	4,468	-0.04%
2023/03/24	4	111.88	1.1	112.00	111.50	2.9	4,458	0.07%
2023/03/23	4	110.00	0	0.00	110.00	4	4,447	0.09%
2023/03/22	19	110.76	13.1	112.38	110.00	5.9	4,459	0.13%
2023/03/21	5.1	107.45	5	108.30	112.00	0.1	4,412	0.00%
2023/03/16	3	106.00	1	107.50	104.00	2	4,356	0.05%
2023/03/14	1	110.50	1	111.00	108.50	0	4,391	0.00%
2023/03/13	3	111.33	2	110.50	110.50	1	4,414	0.02%
2023/03/10	21	113.07	12	112.00	114.00	9	4,473	0.20%
2023/03/09	14	117.32	17	120.06	116.50	-3	4,517	-0.07%
2023/03/08	25	118.44	22	117.18	118.50	3	4,503	0.07%
2023/03/07	13	118.19	13	118.50	117.50	0	4,518	0.00%
2023/03/06	13	117.81	15	121.13	118.50	-2	4,509	-0.04%
2023/03/03	5	117.00	104	117.36	119.50	-99	4,473	-2.21%	大賣/
2023/03/02	2.1	112.26	15	112.43	111.00	-12.9	4,264	-0.30%
2023/03/01	0	0.00	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	34	109.24	5	109.40	108.00	29	4,267	0.68%
2023/02/23	51	112.61	8	112.25	113.00	43	4,232	1.02%
2023/02/22	22	110.91	37	111.14	110.50	-15	4,310	-0.35%
2023/02/21	31.2	116.55	15.1	114.21	115.00	16.1	4,389	0.37%
2023/02/20	47	113.52	17	113.68	113.50	30	4,343	0.69%
2023/02/17	22	111.45	27.1	110.12	113.00	-5.1	4,303	-0.12%
2023/02/16	7.1	110.35	14	109.25	110.50	-7	4,227	-0.16%
2023/02/15	3	103.67	1	102.50	103.00	2	4,119	0.05%
2023/02/14	1	104.50	6	103.83	102.00	-5	4,194	-0.12%
2023/02/10	19	101.32	17	105.18	101.00	2	4,460	0.04%
2023/02/09	19.2	106.61	22.3	105.91	106.00	-3	4,453	-0.07%
2023/02/08	30.1	105.50	33	105.53	105.50	-2.9	4,456	-0.06%
2023/02/07	31	105.16	28	103.21	105.00	3	4,452	0.07%
2023/02/06	27	103.06	25	104.74	102.50	2	4,448	0.04%
2023/02/03	29.1	104.01	27	106.37	104.50	2.1	4,397	0.05%
2023/02/02	13.1	100.38	9.2	103.18	105.00	3.9	4,184	0.09%
2023/02/01	20	95.94	19.1	95.80	95.50	1	3,998	0.02%
2023/01/31	5	95.96	7	96.06	96.30	-2	3,953	-0.05%
2023/01/30	2	91.80	1	90.70	91.90	1	3,902	0.03%
2023/01/17	1	90.00	0	0.00	89.00	1	3,897	0.03%
2023/01/16	1	88.00	1	88.40	88.40	0	3,923	0.00%
2023/01/13	5	88.64	5	89.24	88.20	0	3,939	0.00%
2023/01/12	13	90.38	14	92.31	89.60	-1	3,947	-0.03%
2023/01/11	33	92.82	34	93.61	93.30	-1	3,924	-0.03%
2023/01/10	68.1	93.47	68	91.61	93.40	0.1	3,892	0.00%
2023/01/09	121	90.61	102	91.25	89.50	19	3,727	0.51%	大買/大賣/
2023/01/06	30	84.41	31	85.81	88.60	-1	3,600	-0.03%
2023/01/03	1	79.90	0	0.00	79.60	1	3,595	0.03%
2022/12/30	7	76.90	7	78.60	76.90	0	3,618	0.00%
2022/12/28	0	77.10	3	79.20	77.10	-3	3,791	-0.08%
2022/12/20	2	83.95	1	81.10	79.70	1	4,087	0.02%
2022/12/16	1	86.90	1	87.10	86.20	0	4,207	0.00%
2022/12/15	2	87.95	3	88.90	88.20	-1	4,227	-0.02%
2022/12/14	4	88.03	2	88.00	88.40	2	4,230	0.05%
2022/12/12	0	0.00	1	86.30	86.20	-1	4,254	-0.02%
2022/12/09	2	88.20	2	88.05	87.60	0	4,276	0.00%
2022/12/07	2	89.00	2	88.65	86.10	0	4,339	0.00%
2022/12/06	3	92.06	2	90.40	89.80	1	4,352	0.02%
2022/12/05	1	95.00	7	95.46	95.10	-6	4,360	-0.14%
2022/12/02	2	95.40	1	95.70	94.60	1	4,384	0.02%
2022/11/29	6	90.10	6	91.10	90.10	0	4,488	0.00%
2022/11/25	4	92.38	2	92.00	91.90	2	4,595	0.04%
2022/11/24	1	91.10	0	0.00	91.40	1	4,603	0.02%
2022/11/23	5	90.00	14	89.91	89.10	-9	4,570	-0.20%
2022/11/22	5	88.80	0	0.00	88.90	5	4,604	0.11%
2022/11/21	22	89.19	22	89.20	88.80	0	4,610	0.00%
2022/11/18	33	89.64	33	92.47	90.00	0	4,713	0.00%
2022/11/17	6	92.30	3	93.17	92.00	3	4,669	0.06%
2022/11/16	2	89.20	2	89.05	90.30	0	4,641	0.00%
2022/11/15	9	87.54	10	86.82	88.00	-1	4,765	-0.02%
2022/11/14	1	87.40	1	87.90	87.70	0	5,278	0.00%
2022/11/11	13	87.53	14.1	90.63	87.00	-1.1	5,577	-0.02%
2022/11/10	18	87.80	16	88.45	87.00	2	5,553	0.04%
2022/11/09	14.1	89.27	13	86.32	89.80	1.1	5,557	0.02%
2022/11/08	5.1	87.09	1	85.00	83.80	4.1	5,486	0.08%
2022/11/07	2	80.90	2.1	82.01	82.20	-0.1	5,470	0.00%
2022/11/04	5.1	79.45	7	79.37	79.30	-2	5,454	-0.04%
2022/11/03	0	0.00	1	81.20	83.10	-1	5,415	-0.02%
2022/11/02	3.1	82.25	2	81.75	81.70	1.1	5,434	0.02%
2022/11/01	3	80.37	0	0.00	80.50	3	5,467	0.05%
2022/10/26	1	78.50	1	75.30	73.40	0	5,733	0.00%
2022/10/25	1	79.10	1	79.50	78.00	0	5,770	0.00%
2022/10/21	16	77.18	15	79.59	76.60	1	5,886	0.02%
2022/10/19	1	82.00	1	80.50	80.50	0	6,005	0.00%
2022/10/18	6	81.50	6	81.05	81.50	0	6,011	0.00%
2022/10/17	1	76.80	1	81.30	81.50	0	6,078	0.00%
2022/10/13	8	73.51	8	76.66	72.90	0	6,167	0.00%
2022/10/12	1	78.60	5	78.38	77.00	-4	6,154	-0.06%
2022/10/11	1	78.90	2	81.40	78.90	-1	6,158	-0.02%
2022/10/07	13	88.04	13	88.09	87.60	0	6,231	0.00%
2022/10/06	2	86.10	7	86.59	89.90	-5	6,277	-0.08%
2022/10/05	1	93.30	0	0.00	90.50	1	6,227	0.02%
2022/09/29	6	86.97	6	86.83	86.00	0	6,368	0.00%
2022/09/28	6	86.63	6	90.20	85.40	0	6,401	0.00%
2022/09/27	1	91.40	2	91.75	93.30	-1	6,397	-0.02%
2022/09/26	1	91.40	5	92.14	91.40	-4	6,359	-0.06%
2022/09/23	7	102.21	6	105.25	101.50	1	6,376	0.02%
2022/09/22	2	107.00	2	108.00	108.00	0	6,413	0.00%
2022/09/20	8	109.31	8	109.31	109.50	0	6,477	0.00%
2022/09/19	0	106.50	1	106.50	106.00	-1	6,502	-0.02%
2022/09/16	1	107.00	1	107.00	107.00	0	6,552	0.00%
2022/09/15	2	110.50	1	112.50	109.50	1	6,619	0.02%
2022/09/14	1	113.00	1	108.50	113.00	0	6,642	0.00%
2022/09/13	5	110.00	5	113.00	110.00	0	6,639	0.00%
2022/09/12	5	113.70	567	113.69	112.00	-562	6,693	-8.40%	大賣/鉅額交易
2022/09/08	2	112.00	153	113.00	113.00	-151	6,691	-2.26%	大賣/鉅額交易
2022/09/07	33	110.23	34	110.97	110.00	-1	6,690	-0.01%
2022/09/06	24.2	118.71	29	118.98	114.00	-4.8	6,643	-0.07%
2022/09/05	2	129.75	2	127.25	126.50	0	6,632	0.00%
2022/09/02	15	133.50	15	131.50	130.50	0	6,630	0.00%
2022/09/01	6	128.17	6	128.42	127.00	0	6,570	0.00%
2022/08/31	4	128.75	2	131.00	132.50	2	6,536	0.03%
2022/08/30	4	126.50	4	126.50	126.50	0	6,515	0.00%
2022/08/29	0	0.00	2	125.00	126.00	-2	6,545	-0.03%
2022/08/26	23	129.04	23	132.65	130.00	0	6,551	0.00%
2022/08/24	29	126.52	25	130.06	125.50	4	6,568	0.06%
2022/08/23	21	128.31	22	128.48	128.50	-1	6,608	-0.02%
2022/08/22	33	134.33	42	136.20	132.00	-9	6,710	-0.13%
2022/08/19	92.1	141.98	82.2	143.80	139.00	10	6,722	0.15%
2022/08/18	26	136.12	37	137.38	138.50	-11	6,325	-0.17%
2022/08/17	21	125.64	21	125.71	126.00	0	6,320	0.00%
2022/08/16	20	124.15	19	124.76	124.50	1	6,369	0.02%
2022/08/15	27	123.20	27	119.81	124.00	0	6,398	0.00%
2022/08/12	1	118.50	0	0.00	117.50	1	6,581	0.02%
2022/08/11	0	112.50	0.2	111.50	109.50	-0.1	6,634	0.00%
2022/08/10	2	110.00	0	0.00	109.50	2	6,888	0.03%
2022/08/09	5	111.70	5	111.80	113.00	0	7,051	0.00%
2022/08/05	32	113.52	34	114.75	113.00	-2	7,111	-0.03%
2022/08/04	5	110.10	8	111.50	113.00	-3	7,201	-0.04%
2022/08/03	16.1	122.19	7	122.43	117.00	9.1	7,505	0.12%
2022/08/02	4	124.75	4	123.88	126.00	0	7,568	0.00%
2022/08/01	5	126.00	5	124.60	127.50	0	7,579	0.00%
2022/07/29	18	125.14	23	127.07	124.50	-5	7,605	-0.07%
2022/07/28	13.1	127.15	12	125.88	125.00	1.1	7,722	0.01%
2022/07/27	17	125.68	13	124.85	128.00	4	7,720	0.05%
2022/07/26	7	128.14	8	128.63	128.00	-1	7,765	-0.01%
2022/07/25	2	132.00	2	132.50	132.00	0	7,825	0.00%
2022/07/22	27	133.31	33	132.65	135.00	-6	7,858	-0.08%
2022/07/21	13.1	130.20	9	127.78	131.50	4.1	7,850	0.05%
2022/07/20	8	125.31	6	124.83	123.50	2	7,768	0.03%
2022/07/19	0	120.50	1	120.50	120.00	-1	7,765	-0.01%
2022/07/18	22	120.11	23.1	120.24	120.50	-1.1	7,815	-0.01%
2022/07/15	5	121.60	3	118.67	120.50	2	7,774	0.03%
2022/07/14	1.1	116.48	2	114.75	116.00	-1	7,705	-0.01%
2022/07/13	2	111.25	0	0.00	109.00	2	7,669	0.03%
2022/07/12	6	106.50	11	107.73	106.00	-5	7,685	-0.07%
2022/07/11	12	112.58	13	113.50	113.50	-1	7,697	-0.01%
2022/07/08	7	114.29	7	112.71	115.50	0	7,672	0.00%
2022/07/07	7	108.71	2	110.25	111.50	5	7,631	0.07%
2022/07/06	2	118.50	2	112.50	108.00	0	7,596	0.00%
2022/07/05	2	122.75	6	117.92	118.00	-4	7,600	-0.05%
2022/07/04	2	124.50	2	124.50	122.00	0	7,592	0.00%
2022/07/01	8	128.81	4	127.38	123.50	4	7,623	0.05%
2022/06/30	3	139.50	2	135.50	135.50	1	7,573	0.01%
2022/06/29	0	0.00	2	145.00	146.00	-2	7,543	-0.03%
2022/06/28	7	142.79	6	143.83	142.50	1	7,576	0.01%
2022/06/27	8	146.06	8.2	143.32	146.00	-0.2	7,637	0.00%
2022/06/24	1.2	137.71	1	139.00	137.00	0.2	7,733	0.00%
2022/06/23	9	135.06	5	137.70	134.50	4	7,808	0.05%
2022/06/22	1	138.00	0	0.00	134.50	1	7,990	0.01%
2022/06/21	0	0.00	1	145.50	144.50	-1	8,268	-0.01%
2022/06/20	3	142.50	6	146.50	140.00	-3	8,453	-0.04%
2022/06/17	3	147.33	2	150.25	153.00	1	8,431	0.01%
2022/06/16	2	154.25	1	156.50	150.50	1	8,501	0.01%
2022/06/15	5	158.50	5	160.20	156.50	0	8,745	0.00%
2022/06/14	10	157.35	3	160.67	160.00	7	8,791	0.08%
2022/06/13	3	165.00	1	166.50	162.50	2	8,771	0.02%
2022/06/10	2	170.00	3	169.83	172.00	-1	8,855	-0.01%
2022/06/09	2	173.00	2	172.75	172.50	0	8,858	0.00%
2022/06/08	8	171.75	4	174.25	171.50	4	8,880	0.05%
2022/06/07	9	171.22	2	172.50	173.50	7	8,855	0.08%
2022/06/06	5	173.40	16	169.97	169.50	-11	8,830	-0.12%
2022/06/02	26	174.10	22	176.52	173.00	4	8,881	0.04%
2022/06/01	27	179.80	25	178.00	178.50	2	8,867	0.02%
2022/05/31	28	177.21	23.1	177.28	176.00	4.9	8,901	0.06%
2022/05/30	33	179.24	99	179.38	177.00	-66	8,856	-0.75%
2022/05/27	152	175.34	104.1	175.33	177.00	47.9	8,702	0.55%	大買/大賣/
2022/05/26	27.1	168.82	29	169.07	168.50	-1.9	8,518	-0.02%
2022/05/25	41	170.11	39	166.26	170.00	2	8,405	0.02%
2022/05/24	18	160.89	26	163.42	160.00	-8	8,156	-0.10%
2022/05/23	23	165.24	28.2	169.37	163.50	-5.2	8,088	-0.06%
2022/05/20	87.2	172.31	78	172.51	169.00	9.2	8,008	0.11%
2022/05/19	36	166.36	35	163.03	166.50	1	7,751	0.01%
2022/05/18	48	167.67	39	171.12	168.00	9	7,625	0.12%
2022/05/17	21	166.60	29.1	159.15	168.50	-8.1	7,429	-0.11%
2022/05/16	31.1	157.20	27.1	158.67	153.50	3.9	7,359	0.05%
2022/05/13	31	155.19	32	155.81	155.50	-1	7,322	-0.01%
2022/05/12	12.1	154.97	19.2	155.84	151.00	-7.1	7,353	-0.10%
2022/05/11	196.1	155.50	236.1	155.37	157.00	-40	7,302	-0.55%	大買/大賣/
2022/05/10	54	150.35	19	148.47	151.50	35	7,123	0.49%
2022/05/09	5	139.20	5	141.10	138.00	0	7,080	0.00%
2022/05/06	24.1	145.90	46	145.10	147.00	-22	7,092	-0.31%
2022/05/05	23	150.87	33	149.39	151.50	-10	7,074	-0.14%
2022/05/04	36	141.81	36	142.00	143.00	0	6,987	0.00%
2022/05/03	26	141.94	35	137.84	143.00	-9	7,039	-0.13%
2022/04/29	27.1	136.46	6	135.92	132.00	21.1	7,116	0.30%
2022/04/27	3	128.83	4	124.88	132.50	-1	7,184	-0.01%
2022/04/26	0	0.00	2	133.50	132.00	-2	7,250	-0.03%
2022/04/25	8	134.63	3	135.00	133.00	5	7,405	0.07%
2022/04/22	4	142.00	4	141.75	140.50	0	7,538	0.00%
2022/04/21	0	0.00	2	150.50	151.50	-2	7,636	-0.03%
2022/04/20	6	152.92	10	151.30	150.50	-4	7,868	-0.05%
2022/04/19	2.1	153.16	2	149.50	148.50	0.1	7,994	0.00%
2022/04/18	3	153.50	1	150.50	151.50	2	8,200	0.02%
2022/04/15	5	155.90	3	156.83	154.50	2	8,436	0.02%
2022/04/14	6	165.50	7	164.57	165.50	-1	8,440	-0.01%
2022/04/13	16	160.63	16	159.31	163.00	0	8,457	0.00%
2022/04/12	1	160.00	4	156.25	161.00	-3	8,545	-0.04%
2022/04/11	6.1	163.99	2	162.50	159.00	4.1	8,611	0.05%
2022/04/08	2	172.25	1	173.50	173.00	1	8,645	0.01%
2022/04/07	1.1	172.86	1	173.43	169.00	0.1	8,653	0.00%
2022/04/06	3	175.50	3	177.67	177.00	0	8,688	0.00%
2022/04/01	0.1	180.83	0	183.50	183.00	0	8,726	0.00%
2022/03/31	58	187.27	59	187.97	185.50	-1	8,824	-0.01%
2022/03/30	16	188.75	13.1	189.90	185.00	2.9	8,982	0.03%
2022/03/29	11	188.59	14.1	190.07	187.50	-3.1	8,935	-0.03%
2022/03/28	18	183.81	34	182.13	187.00	-16	8,847	-0.18%
2022/03/25	63.2	190.10	61	192.70	187.00	2.2	8,859	0.02%
2022/03/24	41	190.92	36	188.54	191.50	5	8,871	0.06%
2022/03/23	22	185.70	24.2	186.05	185.00	-2.1	8,770	-0.02%
2022/03/22	12	175.50	13	172.46	176.00	-1	8,808	-0.01%
2022/03/21	30	173.65	30	175.63	173.50	0	8,875	0.00%
2022/03/18	53.1	169.84	38	168.49	172.50	15.1	8,872	0.17%
2022/03/17	0	0.00	1	156.03	164.00	-1	8,750	-0.01%
2022/03/16	13	151.81	12	148.38	149.50	1	8,824	0.01%
2022/03/15	20	150.93	19	151.79	150.50	1	8,942	0.01%
2022/03/14	2	165.49	3	163.51	164.00	-1	8,973	-0.01%
2022/03/11	1	168.50	0	168.50	167.50	1	9,130	0.01%
2022/03/10	1	171.00	1	171.97	167.50	0	9,201	0.00%
2022/03/09	1	163.52	0	168.00	163.00	1	9,314	0.01%
2022/03/08	2.1	170.86	5	165.20	162.50	-2.9	9,507	-0.03%
2022/03/07	2.1	181.47	0	0.00	178.00	2.1	9,581	0.02%
2022/03/04	1.1	197.23	2.1	194.19	194.00	-1	9,655	-0.01%
2022/03/03	1	189.47	0	194.50	187.00	1	9,664	0.01%
2022/03/02	2.1	185.95	2.1	185.13	192.00	0	9,761	0.00%
2022/03/01	1	190.00	1.1	188.23	190.50	-0.1	9,832	0.00%
2022/02/25	2	186.50	3	188.17	186.50	-1	9,980	-0.01%
2022/02/24	3.2	192.66	3	185.52	184.00	0.1	10,018	0.00%
2022/02/23	1	192.50	3.1	194.82	196.50	-2.1	10,142	-0.02%
2022/02/22	10.2	189.29	0	0.00	187.50	10.2	10,248	0.10%
2022/02/21	0	0.00	0	197.50	197.50	0	10,559	0.00%
2022/02/18	0.1	194.54	0.1	196.30	194.50	0.1	10,631	0.00%
2022/02/17	15.1	196.07	13	199.11	196.00	2.1	10,866	0.02%
2022/02/16	3.1	201.02	5	198.20	197.50	-2	11,277	-0.02%
2022/02/15	10	192.35	9.1	196.17	190.50	1	11,642	0.01%
2022/02/14	14.2	194.01	11	201.59	192.00	3.2	11,939	0.03%
2022/02/11	14	209.46	18.3	202.93	209.50	-4.3	11,991	-0.04%
2022/02/10	32.3	204.80	29.3	205.48	202.00	3	11,994	0.03%
2022/02/09	16	199.19	14	196.33	199.50	2	11,818	0.02%
2022/02/08	10	191.45	10	188.96	193.50	0	11,875	0.00%
2022/02/07	10	188.99	10.1	185.95	190.00	0	11,956	0.00%
2022/01/26	13.1	183.42	13	183.47	182.00	0.1	12,215	0.00%
2022/01/25	32	185.42	32	186.03	183.50	0	12,567	0.00%
2022/01/24	17	186.88	18.1	183.51	190.00	-1.1	12,528	-0.01%
2022/01/21	13.5	184.35	13	189.81	182.50	0.5	12,701	0.00%
2022/01/20	17	196.20	16	195.13	197.00	1	13,096	0.01%
2022/01/19	15.1	198.71	14	198.79	195.00	1.1	13,492	0.01%
2022/01/18	13.3	206.40	13	208.47	203.00	0.2	13,717	0.00%
2022/01/17	18	206.49	17.1	201.29	209.50	1	14,109	0.01%
2022/01/14	26.1	196.34	24.1	194.37	202.00	2	14,300	0.01%
2022/01/13	30.1	196.83	33.1	198.37	198.50	-3	14,385	-0.02%
2022/01/12	13.1	207.00	13	216.11	203.50	0.1	14,349	0.00%
2022/01/11	16.1	210.86	15.1	209.91	213.00	1	14,600	0.01%
2022/01/10	128.1	211.72	109	216.39	211.50	19	14,675	0.13%	大買/大賣/
2022/01/07	30.1	233.15	18	252.31	232.00	12.1	14,508	0.08%
2022/01/06	9.1	256.88	10.1	253.75	257.50	-1.1	14,667	-0.01%
2022/01/05	20	260.45	20	268.33	261.00	0	14,865	0.00%
2022/01/04	13	265.77	17	262.75	270.00	-4	15,002	-0.03%
2022/01/03	5	261.50	8.1	261.93	256.00	-3.1	15,228	-0.02%
2021/12/30	0	251.50	0	255.00	255.00	0	15,153	0.00%
2021/12/29	7.1	247.69	7.1	248.78	252.00	0	15,132	0.00%
2021/12/28	10	251.80	10	252.01	252.00	0	15,073	0.00%
2021/12/27	80.1	250.90	9	254.61	251.00	71.1	15,018	0.47%
2021/12/24	12.1	270.65	16.1	272.31	262.50	-4	14,925	-0.03%
2021/12/23	2.1	266.46	2	264.03	263.00	0	14,687	0.00%
2021/12/22	9.1	266.11	8	269.44	264.00	1.1	14,658	0.01%
2021/12/21	10	267.55	9	267.94	268.00	1	14,602	0.01%
2021/12/20	29.2	270.49	29.3	277.06	262.00	-0.2	14,469	0.00%
2021/12/17	23.5	276.98	56	275.42	273.50	-32.5	14,228	-0.23%
2021/12/16	61	285.52	187.1	287.07	292.50	-126.1	14,218	-0.89%	大賣/鉅額交易
2021/12/15	8	265.94	13	262.42	266.00	-5	14,045	-0.04%
2021/12/14	14	256.64	8	262.44	260.00	6	14,241	0.04%
2021/12/13	10.1	264.01	10.1	271.54	263.50	-0.1	14,216	0.00%
2021/12/10	11	266.35	59.2	264.70	271.00	-48.2	14,180	-0.34%
2021/12/09	40	263.60	67.1	264.25	260.00	-27.1	14,208	-0.19%
2021/12/08	13	258.81	23	260.74	258.00	-10	14,218	-0.07%
2021/12/07	23.7	255.38	24.1	253.73	254.50	-0.5	14,244	0.00%
2021/12/06	22	245.08	22	244.07	248.00	0	14,332	0.00%
2021/12/03	8	241.31	24	239.98	245.50	-16	14,692	-0.11%
2021/12/02	28	234.89	28	232.98	231.50	0	14,818	0.00%
2021/12/01	27.2	227.90	13.2	236.24	227.00	14.1	15,225	0.09%
2021/11/30	12.2	245.66	13	248.62	242.00	-0.8	15,846	0.00%
2021/11/29	12.1	245.43	12	234.79	249.50	0.1	16,507	0.00%
2021/11/26	15.4	238.05	35	245.75	236.50	-19.7	16,869	-0.12%
2021/11/25	44.8	251.13	12.4	263.88	246.50	32.4	16,838	0.19%
2021/11/24	15	261.13	23	261.15	262.50	-8	16,787	-0.05%
2021/11/23	19	255.89	17	257.09	255.00	2	16,938	0.01%
2021/11/22	13.3	259.99	34	260.43	262.00	-20.7	16,965	-0.12%
2021/11/19	67	251.77	17.5	256.35	250.00	49.5	16,986	0.29%
2021/11/18	196.1	257.48	218	264.83	252.50	-22	17,201	-0.13%	大買/大賣/
2021/11/17	89	246.92	13	246.77	247.00	76	17,087	0.44%
2021/11/16	35.2	245.66	80	244.57	242.50	-44.8	17,214	-0.26%
2021/11/15	215.2	265.32	76	275.25	251.50	139.2	17,306	0.80%	大買/鉅額交易
2021/11/12	691.5	267.83	67	267.44	267.00	624.5	17,396	3.59%	大買/鉅額交易
2021/11/11	23.1	247.67	30	244.67	256.50	-7	17,405	-0.04%
2021/11/10	11.2	233.88	11	217.11	233.50	0.2	17,389	0.00%
2021/11/09	7	222.30	8	218.26	218.50	-1	17,384	-0.01%
2021/11/08	39	219.82	10	221.40	213.50	29	17,422	0.17%
2021/11/05	17	218.44	25	217.50	223.50	-8	17,532	-0.05%
2021/11/04	16	220.87	13	224.15	216.50	3	17,577	0.02%
2021/11/03	38	229.58	27.1	227.66	227.50	10.9	17,627	0.06%
2021/11/02	123.2	234.54	56	242.24	225.50	67.2	17,412	0.39%	大買/
2021/11/01	11	233.77	22	231.50	237.50	-11	17,261	-0.06%
2021/10/29	22	219.07	25.8	221.60	216.00	-3.8	17,281	-0.02%
2021/10/28	56	226.51	64.1	226.88	221.00	-8.1	17,126	-0.05%
2021/10/27	44.6	210.81	36	209.43	220.00	8.6	16,684	0.05%
2021/10/26	13	205.65	62.3	199.28	209.00	-49.3	16,340	-0.30%
2021/10/25	73.2	194.52	67	194.99	190.00	6.2	16,169	0.04%
2021/10/22	30	184.50	32	180.52	189.00	-2	15,823	-0.01%
2021/10/21	21	175.48	30	179.95	172.00	-9	15,956	-0.06%
2021/10/20	31	179.74	36	176.67	181.50	-5	15,725	-0.03%
2021/10/19	50	176.98	45.1	172.73	175.00	4.9	15,928	0.03%
2021/10/18	68	168.48	47	161.22	170.00	21	15,604	0.13%
2021/10/15	42	157.74	41	157.59	158.50	1	15,388	0.01%
2021/10/14	26	152.79	28	154.61	154.00	-2	15,481	-0.01%
2021/10/13	44	155.80	50	167.40	153.00	-6	15,368	-0.04%
2021/10/12	31	167.84	36	169.08	169.50	-5	15,166	-0.03%
2021/10/08	12	166.71	12	167.58	167.50	0	14,925	0.00%
2021/10/07	1	158.00	12	157.33	158.00	-11	14,627	-0.08%
2021/10/06	3	146.00	3	149.50	147.50	0	14,677	0.00%
2021/10/05	3	141.33	0	0.00	142.50	3	14,695	0.02%
2021/10/04	10	138.70	8	136.13	137.00	2	14,717	0.01%
2021/10/01	11	143.00	1	141.00	141.00	10	14,740	0.07%
2021/09/30	0	0.00	1	156.00	156.00	-1	14,707	-0.01%
2021/09/29	0	0.00	5	152.60	152.00	-5	14,736	-0.03%
2021/09/28	17	164.59	0	0.00	163.50	17	14,761	0.12%
2021/09/27	7	172.71	1	169.50	169.50	6	14,983	0.04%
2021/09/24	2	168.00	10	174.00	174.00	-8	15,356	-0.05%
2021/09/23	22	170.02	23	168.13	170.00	-1	15,596	-0.01%
2021/09/22	29	164.62	24	164.04	164.00	5	15,668	0.03%
2021/09/17	17	170.18	15	167.57	169.00	2	15,866	0.01%
2021/09/16	8	162.88	11	163.95	163.00	-3	15,765	-0.02%
2021/09/15	15	160.70	13	161.92	162.00	2	15,751	0.01%
2021/09/14	11	164.32	8	165.12	164.50	3	15,986	0.02%
2021/09/13	12	162.67	9	162.89	160.00	3	15,957	0.02%
2021/09/10	8	161.56	9.1	162.16	159.00	-1.1	15,928	-0.01%
2021/09/09	16	158.16	8	157.81	162.00	8	16,123	0.05%
2021/09/08	21	154.64	37.1	156.32	152.50	-16	16,058	-0.10%
2021/09/07	23	167.09	29	174.91	162.00	-6	15,727	-0.04%
2021/09/06	55.1	179.94	23	179.20	180.00	32.1	15,644	0.21%
2021/09/03	78	175.29	75	175.04	180.00	3	15,399	0.02%
2021/09/02	63.1	168.27	65	169.83	164.00	-1.9	14,729	-0.01%
2021/09/01	67.1	158.98	102.1	162.55	169.50	-35	14,456	-0.24%	大賣/
2021/08/31	32	154.78	1	153.50	154.50	31	14,267	0.22%
2021/08/30	3	149.50	2.1	151.36	150.00	0.9	14,351	0.01%
2021/08/27	6.1	154.07	10	155.75	151.00	-3.9	14,564	-0.03%
2021/08/26	23	152.35	24	149.29	151.00	-1	14,596	-0.01%
2021/08/25	8	151.38	6	151.58	149.00	2	14,735	0.01%
2021/08/24	31	152.31	20	152.45	148.50	11	14,791	0.07%
2021/08/23	32	145.59	24	138.96	146.50	8	14,520	0.06%
2021/08/20	5	137.00	0	0.00	137.50	5	14,301	0.03%
2021/08/19	40	138.80	43	138.69	129.00	-3	14,052	-0.02%
2021/08/18	50	126.97	50	125.65	137.00	0	13,721	0.00%
2021/08/17	20	137.40	18	138.92	131.00	2	13,199	0.02%
2021/08/16	31	136.55	27	133.22	132.50	4	12,715	0.03%
2021/08/13	3	132.33	3	130.83	127.00	0	12,375	0.00%
2021/08/12	13	142.15	15	140.80	141.00	-2	12,249	-0.02%
2021/08/11	22	138.68	29	142.76	136.50	-7	12,149	-0.06%
2021/08/10	1	141.50	5	146.50	151.50	-4	11,985	-0.03%
2021/08/09	7	157.79	6	160.14	151.50	1	11,807	0.01%
2021/08/06	4	167.75	4	169.24	168.00	0	11,653	0.00%
2021/08/05	24	169.38	97	171.21	166.00	-73	11,577	-0.63%
2021/08/04	21	166.07	18	169.64	167.00	3	11,345	0.03%
2021/08/03	8	170.81	11	170.23	170.00	-3	11,247	-0.03%
2021/08/02	4	161.00	1	165.00	160.50	3	11,043	0.03%
2021/07/30	2	163.00	51.1	169.52	160.50	-49.1	10,997	-0.45%
2021/07/29	86.1	165.54	6	163.00	165.50	80.1	10,898	0.74%
2021/07/28	21.1	157.84	9.3	154.86	156.00	11.8	10,689	0.11%
2021/07/27	85.3	178.54	93	184.65	167.00	-7.7	10,490	-0.07%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	83	164.90	22	164.59	168.50	61	10,025	0.61%
2021/07/22	1	155.00	3	157.17	159.50	-2	9,615	-0.02%
2021/07/21	2	144.75	1	140.50	145.00	1	9,548	0.01%
2021/07/20	3	150.16	2	144.50	144.50	1	9,467	0.01%
2021/07/19	7	146.14	8	148.50	146.50	-1	9,284	-0.01%
2021/07/16	2	153.50	11	154.09	156.00	-9	9,194	-0.10%
2021/07/15	1	144.50	0	0.00	153.50	1	9,212	0.01%
2021/07/14	0	0.00	3	138.67	140.00	-3	9,226	-0.03%
2021/07/13	17	149.76	12	140.88	138.00	5	9,226	0.05%
2021/07/12	5	154.10	36	158.24	153.00	-31	9,215	-0.34%
2021/07/09	9	164.39	8	161.31	159.00	1	9,217	0.01%
2021/07/08	5	154.70	8	155.31	160.50	-3	9,254	-0.03%
2021/07/07	2	149.00	7	146.36	146.00	-5	9,241	-0.05%
2021/07/06	4	145.50	7	143.86	145.00	-3	9,311	-0.03%
2021/07/05	11	140.27	5	135.00	140.00	6	9,385	0.06%
2021/07/02	27	143.03	40	142.19	141.00	-13	9,477	-0.14%
2021/07/01	69	145.01	39	143.74	140.00	30	9,301	0.32%
2021/06/30	38	136.03	17	136.56	140.50	21	9,048	0.23%
2021/06/29	10	125.10	11	119.36	128.00	-1	8,931	-0.01%
2021/06/28	4	114.75	39	113.76	116.50	-35	8,770	-0.40%
2021/06/25	43	106.98	6.1	106.57	111.00	36.9	8,774	0.42%
2021/06/24	12	101.13	17	100.12	101.00	-5	8,620	-0.06%
2021/06/23	12	104.71	8	104.75	102.00	4	8,598	0.05%
2021/06/22	0	0.00	7	100.79	99.80	-7	8,274	-0.08%
2021/06/21	3	100.07	35.2	98.49	96.10	-32.2	8,138	-0.40%
2021/06/18	33.1	100.57	58	100.23	100.50	-24.9	8,075	-0.31%
2021/06/17	60.2	94.31	19	93.59	96.50	41.2	7,867	0.52%
2021/06/16	11	90.85	7	89.86	87.80	4	7,737	0.05%
2021/06/15	7	89.13	14.1	89.27	89.70	-7.1	7,709	-0.09%
2021/06/11	25	93.93	12	92.25	89.30	13	7,837	0.17%
2021/06/10	1.1	88.58	7	88.57	88.40	-6	7,599	-0.08%
2021/06/09	83	88.91	126	89.17	87.90	-43	7,700	-0.56%	大賣/
2021/06/08	53	87.97	10	87.75	88.90	43	7,292	0.59%
2021/06/07	20	81.87	22.1	79.96	80.90	-2.1	6,987	-0.03%
2021/06/04	3	80.80	39	82.48	80.60	-36	6,884	-0.52%
2021/06/03	7	80.14	9.3	80.86	82.30	-2.3	6,633	-0.03%
2021/06/02	38.3	76.94	5	75.54	74.90	33.3	6,278	0.53%
2021/06/01	16.1	70.19	16	71.53	74.00	0.1	6,037	0.00%
2021/05/31	6	64.80	3	64.63	68.20	3	5,770	0.05%
2021/05/28	5	61.56	0	0.00	62.00	5	5,684	0.09%
2021/05/27	1	59.50	0	0.00	58.90	1	5,663	0.02%
2021/05/26	2	58.95	4	58.30	59.40	-2	5,684	-0.04%
2021/05/25	0	0.00	3.1	59.36	60.80	-3.1	5,716	-0.05%
2021/05/20	2	54.80	0	0.00	53.70	2	5,894	0.03%
2021/05/19	6	56.40	0	0.00	57.60	6	6,026	0.10%
2021/05/18	3	51.20	3	52.47	54.50	0	6,045	0.00%
2021/05/17	2	52.50	2	49.80	49.60	0	6,017	0.00%
2021/05/13	1	55.50	1	55.30	55.50	0	5,995	0.00%
2021/05/12	1	56.60	1	56.70	53.60	0	5,945	0.00%
2021/05/11	0	0.00	1	56.40	55.20	-1	5,877	-0.02%
2021/05/10	2	61.55	2.4	60.43	60.10	-0.4	5,864	-0.01%
2021/05/07	2.3	64.44	2	63.40	62.00	0.3	5,907	0.01%
2021/05/06	1.1	61.35	1	63.70	62.20	0.1	5,851	0.00%
2021/05/03	3	66.20	1	63.10	63.10	2	5,822	0.03%
2021/04/29	0	0.00	2	69.40	69.50	-2	5,824	-0.03%
2021/04/28	0	0.00	3	69.20	68.80	-3	5,763	-0.05%
2021/04/26	0	0.00	1	70.20	69.00	-1	5,698	-0.02%
2021/04/22	1	69.00	0	0.00	66.10	1	5,610	0.02%
2021/04/21	11	69.00	16	70.89	69.00	-5	5,564	-0.09%
2021/04/20	7	69.31	1	70.30	71.20	6	5,487	0.11%
2021/04/19	0	0.00	1	67.50	67.50	-1	5,445	-0.02%
2021/04/16	3	69.90	6	71.57	69.90	-3	5,387	-0.06%
2021/04/15	2	71.50	0	0.00	72.90	2	5,324	0.04%
2021/04/14	6	67.00	5	65.30	68.00	1	5,275	0.02%
2021/04/13	2	72.50	0	0.00	70.60	2	5,220	0.04%
2021/04/12	1	75.80	6	71.50	72.00	-5	5,177	-0.10%
2021/04/09	10	76.39	0	0.00	74.10	10	5,086	0.20%
2021/04/08	15	83.57	13	84.69	81.40	2	4,971	0.04%
2021/04/07	0	0.00	3	80.17	79.90	-3	4,829	-0.06%
2021/04/06	2	79.30	0	0.00	80.20	2	4,782	0.04%
2021/04/01	6	76.47	17	75.51	75.00	-11	4,653	-0.24%
2021/03/31	22	73.80	44	74.11	73.10	-22	4,489	-0.49%
2021/03/30	59	74.18	37	74.16	74.10	22	4,352	0.51%
2021/03/29	7	69.81	8	68.73	69.50	-1	4,059	-0.02%
2021/03/26	1	68.60	3	68.23	68.60	-2	4,028	-0.05%
2021/03/25	15	67.89	13	66.72	67.00	2	3,971	0.05%
2021/03/24	4	67.05	4	66.50	66.80	0	3,934	0.00%
2021/03/23	2	69.10	8	65.00	67.00	-6	3,902	-0.15%
2021/03/22	5	69.96	11	65.84	68.50	-6	3,792	-0.16%
2021/03/19	1	65.00	7	66.30	65.00	-6	3,659	-0.16%
2021/03/18	6	64.10	6	64.32	64.10	0	3,666	0.00%
2021/03/17	22	66.19	11	67.73	62.90	11	3,640	0.30%
2021/03/16	11	67.12	12	68.37	69.50	-1	3,485	-0.03%
2021/03/15	9	60.37	11	62.85	63.20	-2	3,419	-0.06%
2021/03/12	13	56.94	6	57.43	57.50	7	3,191	0.22%
2021/03/11	5	55.02	1	54.80	55.80	4	3,087	0.13%
2021/03/10	3	54.67	4	55.03	54.70	-1	3,068	-0.03%
2021/03/09	8	50.11	1	52.30	52.60	7	2,985	0.23%
2021/03/08	1	51.40	0	0.00	49.85	1	2,942	0.03%
2021/03/02	3	50.40	0	0.00	50.50	3	2,907	0.10%
2021/02/25	2	54.30	0	0.00	54.30	2	3,022	0.07%
2021/02/24	1	55.10	5	53.78	53.80	-4	3,045	-0.13%
2021/02/23	0	0.00	3	50.53	50.90	-3	2,869	-0.10%
2021/02/22	1	51.90	10	51.71	51.70	-9	2,844	-0.32%
2021/02/19	4	49.26	3.3	50.50	51.00	0.7	2,787	0.03%
2021/02/18	14	44.61	7	47.00	48.00	7	2,634	0.27%
2021/02/17	6	41.40	8	42.48	43.65	-2	2,576	-0.08%
2021/02/05	2	41.25	3	41.70	40.65	-1	2,600	-0.04%
2021/02/04	6	40.87	9	42.08	40.45	-3	2,606	-0.12%
2021/02/03	3	41.18	0	0.00	40.30	3	2,578	0.12%
2021/02/02	2	41.25	0	0.00	41.45	2	2,709	0.07%
2021/02/01	2	41.65	0	0.00	41.30	2	2,788	0.07%
2021/01/29	6	44.99	1	44.60	43.85	5	2,757	0.18%
2021/01/26	0	0.00	4	43.49	43.80	-4	2,622	-0.15%
2021/01/22	1	42.40	2	40.95	42.50	-1	2,522	-0.04%
2021/01/21	1	40.25	0	39.50	38.75	1	2,457	0.04%
2021/01/20	0	0.00	1	39.30	39.40	-1	2,450	-0.04%
2021/01/14	0	0.00	2	40.85	40.95	-2	2,420	-0.08%
2021/01/13	0	0.00	2	40.60	40.25	-2	2,426	-0.08%
2021/01/12	0	0.00	1	39.80	39.65	-1	2,411	-0.04%
2021/01/11	0	0.00	8	40.56	40.80	-8	2,384	-0.34%
2021/01/07	2	41.50	0	0.00	41.80	2	2,354	0.08%
2021/01/06	2	44.25	14	43.43	41.65	-12	2,334	-0.51%
2020/12/31	0	0.00	5	41.41	41.55	-5	2,256	-0.22%
2020/12/30	6	41.44	0	0.00	41.20	6	2,244	0.27%
2020/12/29	1	42.35	16	41.58	42.00	-15	2,228	-0.67%
2020/12/28	1	41.05	13	41.50	41.25	-12	2,205	-0.54%
2020/12/25	0	0.00	2	41.40	41.25	-2	2,188	-0.09%
2020/12/24	2	42.00	0	0.00	41.85	2	2,176	0.09%
2020/12/23	2	40.10	4	40.95	41.30	-2	2,160	-0.09%
2020/12/22	4	40.05	11	39.30	39.30	-7	2,140	-0.33%
2020/12/18	0	0.00	14	44.00	44.10	-14	2,063	-0.68%
2020/12/17	1	42.80	0	0.00	43.50	1	2,037	0.05%
2020/12/16	3	44.15	4	43.81	43.45	-1	2,015	-0.05%
2020/12/15	3	44.93	3	44.12	42.50	0	1,976	0.00%
2020/12/14	21	44.86	62	44.29	45.00	-41	1,915	-2.14%
2020/12/11	45	44.45	22	44.19	43.50	23	1,798	1.28%
2020/12/10	78	44.62	11	44.26	44.00	67	1,692	3.96%
2020/12/09	17	42.11	35	41.52	41.95	-18	1,511	-1.19%
2020/12/08	20	39.88	3	39.83	40.10	17	1,412	1.20%
2020/12/07	3	38.85	5	40.40	38.90	-2	1,386	-0.14%
2020/12/04	1	39.60	0	0.00	39.15	1	1,359	0.07%
2020/12/03	4	40.38	0	0.00	38.80	4	1,330	0.30%
2020/12/02	2	38.78	2	39.25	38.75	0	1,291	0.00%
2020/12/01	3	39.05	0	0.00	39.45	3	1,278	0.23%
2020/11/30	12	39.42	15	39.05	39.35	-3	1,283	-0.23%
2020/11/27	2	38.58	1	38.70	39.00	1	1,266	0.08%
2020/11/26	8	38.04	3	37.55	38.10	5	1,240	0.40%
2020/11/25	16	38.21	45	38.29	38.00	-29	1,220	-2.38%
2020/11/24	68	39.34	46	39.18	39.00	22	1,171	1.88%
2020/11/23	14	35.66	10	36.99	38.60	4	1,040	0.38%
2020/11/20	0	0.00	9	35.35	35.10	-9	960	-0.94%
2020/11/19	0	0.00	1	34.35	34.85	-1	965	-0.10%
2020/11/18	2	35.48	0	0.00	34.20	2	956	0.21%
2020/11/17	4	35.35	1	34.25	35.45	3	923	0.32%
2020/11/16	0.1	35.28	12	34.89	35.00	-11.9	873	-1.36%
2020/11/13	13.1	35.44	1	35.30	35.50	12.1	826	1.46%
2020/11/12	3	33.78	1	34.70	34.40	2	769	0.26%
2020/11/11	2.1	33.78	1	34.45	33.90	1.1	733	0.14%
2020/11/10	12	33.61	9.1	34.09	32.85	3	686	0.43%
2020/11/09	2.1	32.07	1	32.45	32.70	1.1	548	0.20%
2020/11/05	0.1	29.30	0	0.00	29.40	0.1	443	0.01%
2020/11/04	0.1	29.00	0	0.00	29.30	0.1	439	0.01%
2020/11/03	0.1	28.75	0	0.00	28.85	0.1	436	0.01%
2020/11/02	0.1	27.80	0	0.00	27.85	0.1	436	0.01%
2020/10/29	0.1	28.65	0	0.00	28.60	0.1	436	0.01%
2020/10/27	0.1	28.90	1	28.95	29.00	-1	426	-0.22%
2020/10/26	1.1	29.29	0	0.00	29.15	1.1	426	0.25%
2020/10/22	0	0.00	25	29.42	29.15	-25	423	-5.91%
2020/10/21	25	29.74	6	29.55	29.75	19	409	4.64%
2020/10/19	0.1	28.80	0	0.00	28.75	0.1	398	0.01%
2020/10/15	0.1	29.05	0	0.00	29.05	0.1	396	0.01%
2020/10/14	5	29.40	0	0.00	29.35	5	395	1.26%
2020/10/13	0.1	29.20	0	0.00	29.20	0.1	395	0.01%
2020/10/12	0.1	29.00	0	0.00	29.00	0.1	395	0.01%
2020/10/08	0.1	28.85	0	0.00	28.85	0.1	393	0.01%
2020/10/07	0.1	29.45	0	0.00	29.45	0.1	391	0.01%
2020/09/28	0.1	29.00	0	0.00	29.10	0.1	417	0.01%
2020/09/11	1	28.55	0	0.00	28.60	1	457	0.22%
2020/09/07	0	0.00	1	30.30	29.50	-1	446	-0.22%
2020/09/04	0	0.00	1	29.05	30.30	-1	443	-0.23%
2020/09/03	5	29.56	3	29.95	29.60	2	435	0.46%
2020/08/31	0	0.00	1	28.40	28.40	-1	402	-0.25%
2020/08/26	0	0.00	1	27.60	28.25	-1	392	-0.25%
2020/08/25	1	27.50	0	0.00	27.50	1	369	0.27%
2020/08/24	1	24.80	0	0.00	25.55	1	345	0.29%
2020/07/06	1	25.50	0	0.00	26.20	1	461	0.22%
2020/07/02	0	0.00	3	24.70	25.15	-3	416	-0.72%
2020/06/29	0	0.00	1	23.20	23.30	-1	400	-0.25%
2020/06/22	1	23.90	0	0.00	23.70	1	408	0.24%
2020/06/19	1	23.85	0	0.00	24.00	1	414	0.24%
2020/06/17	1	23.10	0	0.00	23.10	1	424	0.24%
2020/06/01	1	23.55	0	0.00	23.50	1	546	0.18%
2020/05/29	0	0.00	1	22.95	23.00	-1	551	-0.18%
2020/05/28	0	0.00	1	23.10	23.00	-1	551	-0.18%
2020/05/26	1	24.80	0	0.00	23.90	1	544	0.18%
2020/05/25	1	23.15	1	21.80	23.95	0	510	0.00%
2020/05/12	1	23.35	1	23.25	23.35	0	464	0.00%
2020/04/22	8	21.13	8	21.05	21.30	0	409	0.00%
2020/04/20	1	21.70	16	21.96	22.10	-15	399	-3.75%
2020/04/17	8	21.61	0	0.00	21.70	8	392	2.04%
2020/04/16	2	21.50	0	0.00	21.35	2	389	0.51%
2020/04/15	5	20.98	0	0.00	21.00	5	385	1.30%
2020/03/30	4	19.10	4	18.98	19.45	0	405	0.00%
2020/03/16	2	17.20	0	0.00	17.20	2	302	0.66%
2020/03/03	0	0.00	2	24.63	24.30	-2	288	-0.69%
2020/03/02	0	0.00	1	24.20	24.20	-1	289	-0.35%
2020/02/26	0	0.00	2	25.30	25.30	-2	287	-0.70%
2020/02/25	0	0.00	1	25.40	25.20	-1	286	-0.35%
2020/02/21	1	26.10	0	0.00	26.05	1	282	0.35%
2020/02/06	1	25.90	1	25.65	26.00	0	304	0.00%
2020/01/31	1	26.70	0	0.00	27.15	1	285	0.35%
2020/01/20	2	29.70	0	0.00	29.60	2	290	0.69%
2020/01/15	0	0.00	1	29.70	29.80	-1	291	-0.34%
2020/01/03	0	0.00	1	30.20	30.15	-1	291	-0.34%
2019/12/27	2	30.90	0	30.90	30.90	2	290	0.69%
2019/12/26	0	0.00	1	31.10	31.05	-1	288	-0.35%
2019/12/25	1	29.80	0	0.00	29.95	1	268	0.37%
2019/12/23	1	29.90	0	0.00	29.90	1	277	0.36%
2019/12/18	0	0.00	1	30.15	30.20	-1	291	-0.34%
2019/12/16	0	0.00	0.2	29.70	29.90	-0.2	320	-0.06%
2019/12/12	1	30.30	0	0.00	29.85	1	325	0.31%
2019/12/02	0	0.00	1	29.65	29.25	-1	330	-0.30%
2019/10/29	0	0.00	1	32.30	31.85	-1	534	-0.19%
2019/10/02	0	0.00	1	31.55	31.85	-1	586	-0.17%
2019/10/01	2	31.55	0	0.00	31.70	2	590	0.34%
2019/09/23	0	0.00	3	33.70	33.80	-3	611	-0.49%
2019/09/20	0	0.00	1	34.25	34.25	-1	609	-0.16%
2019/09/12	1	34.55	0	0.00	34.50	1	596	0.17%
2019/09/09	3	34.50	0	0.00	34.45	3	588	0.51%
2019/09/05	2	34.25	3	34.70	33.75	-1	569	-0.18%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/27	2	32.90	2	33.00	32.40	0	471	0.00%
2019/08/02	3	31.93	0	0.00	31.00	3	506	0.59%
2019/07/31	4	32.96	0	0.00	33.30	4	599	0.67%
2019/07/30	3	33.20	0	0.00	33.35	3	645	0.46%
2019/07/26	0	0.00	2	34.45	34.40	-2	699	-0.29%
2019/07/12	3	35.25	0	0.00	35.20	3	1,251	0.24%
2019/07/11	0	0.00	4	35.50	35.50	-4	1,276	-0.31%
2019/07/08	4	35.03	0	0.00	34.95	4	1,300	0.31%
2019/07/05	0	0.00	2	35.25	35.40	-2	1,327	-0.15%
2019/07/01	1	34.95	1	35.45	35.55	0	1,459	0.00%
2019/06/20	2	34.65	0	0.00	34.75	2	2,174	0.09%
2019/05/22	0	0.00	11	35.43	35.20	-11	3,340	-0.33%
2019/05/21	10	34.78	0	0.00	35.30	10	3,371	0.30%
2019/05/20	0	0.00	2	34.65	34.60	-2	3,410	-0.06%
2019/05/17	1	36.20	0	0.00	35.05	1	3,506	0.03%
2019/05/10	0	0.00	1	36.60	36.35	-1	3,680	-0.03%
2019/05/09	2	38.80	0	0.00	37.40	2	3,679	0.05%
2019/05/08	4	39.48	0	39.40	39.40	4	3,640	0.11%
2019/05/07	2	41.35	0	0.00	41.20	2	3,616	0.06%
2019/05/06	2	42.35	3	43.27	42.35	-1	3,581	-0.03%
2019/05/03	0	0.00	2	44.35	44.10	-2	3,558	-0.06%
2019/05/02	4	43.85	1	43.95	43.90	3	3,529	0.09%
2019/04/29	4	42.43	0	0.00	42.05	4	3,406	0.12%
2019/04/25	1	43.15	1	43.10	43.20	0	3,344	0.00%
2019/04/24	1	42.60	0	0.00	42.55	1	3,324	0.03%
2019/04/22	1	41.40	0	0.00	41.40	1	3,198	0.03%
2019/04/16	1	43.30	0	0.00	43.30	1	3,112	0.03%
2019/04/11	0	0.00	1	43.80	42.60	-1	3,091	-0.03%
2019/04/10	1	44.35	0	0.00	43.40	1	3,064	0.03%
2019/04/08	0	0.00	5	45.05	44.70	-5	3,021	-0.17%
2019/04/03	1	45.75	2	46.85	45.80	-1	3,006	-0.03%
2019/04/01	1	45.35	1	44.90	45.60	0	2,929	0.00%
2019/03/29	19	46.78	11	46.60	45.70	8	2,867	0.28%
2019/03/28	1	45.55	13	46.15	46.30	-12	2,638	-0.45%
2019/03/27	1	46.05	5	45.56	46.30	-4	2,561	-0.16%
2019/03/26	5	45.80	5	46.00	46.40	0	2,436	0.00%
2019/03/25	1	46.10	0	0.00	45.60	1	2,349	0.04%
2019/03/22	0	0.00	1	45.05	46.35	-1	2,268	-0.04%
2019/03/21	1	45.75	2	45.48	45.40	-1	2,196	-0.05%
2019/03/20	11	45.18	13	45.53	45.80	-2	2,204	-0.09%
2019/03/19	6	44.14	10	44.57	44.40	-4	2,084	-0.19%
2019/03/18	7	43.54	5	43.68	42.90	2	2,016	0.10%
2019/03/15	3	43.20	4	42.51	43.30	-1	1,975	-0.05%
2019/03/14	11	42.57	8	41.63	41.80	3	1,963	0.15%
2019/03/13	42	44.06	55	44.21	42.25	-13	2,004	-0.65%
2019/03/12	9	42.46	4	42.10	42.00	5	1,918	0.26%
2019/03/11	12	42.04	3	42.15	42.00	9	2,057	0.44%
2019/03/08	0	0.00	1	40.90	41.00	-1	2,023	-0.05%
2019/03/07	1	40.70	0	0.00	39.75	1	2,032	0.05%
2019/03/04	5	39.10	5	39.40	39.80	0	2,029	0.00%
2019/02/22	0	0.00	1	39.80	39.60	-1	1,960	-0.05%
2019/02/21	1	41.40	2	41.65	40.50	-1	1,948	-0.05%
2019/02/20	0	0.00	2	40.25	40.80	-2	1,904	-0.11%
2019/02/19	3	40.85	14	40.61	40.60	-11	1,881	-0.59%
2019/02/18	13	40.86	0	0.00	40.85	13	1,842	0.71%
2019/02/15	8	40.24	27	40.18	40.70	-19	1,742	-1.09%
2019/02/13	1	38.30	3	38.58	39.00	-2	1,615	-0.12%
2019/02/11	1	37.80	2	37.80	37.80	-1	1,584	-0.06%
2019/01/28	1	37.75	1	37.65	37.65	0	1,744	0.00%
2019/01/25	0	0.00	10	37.15	37.15	-10	1,752	-0.57%
2019/01/21	1	36.60	2	37.10	37.05	-1	1,924	-0.05%
2019/01/18	2	37.25	6	37.53	36.70	-4	1,929	-0.21%
2019/01/16	1	36.75	0	0.00	36.85	1	1,961	0.05%
2019/01/15	0	0.00	1	36.10	36.30	-1	1,962	-0.05%
2019/01/07	1	35.35	0	0.00	35.40	1	1,989	0.05%
2019/01/04	10	33.72	4	33.90	34.00	6	1,993	0.30%
2018/12/28	0	0.00	1	34.95	35.15	-1	2,018	-0.05%
2018/12/18	1	35.35	0	0.00	34.80	1	2,096	0.05%
2018/12/17	2	35.70	1	35.80	35.70	1	2,093	0.05%
2018/12/13	0	0.00	1	37.00	36.40	-1	2,086	-0.05%
2018/12/12	0	0.00	5	35.50	36.00	-5	2,028	-0.25%
2018/12/11	2	35.98	0	0.00	35.60	2	2,024	0.10%
2018/12/10	0	0.00	3	35.28	35.30	-3	2,034	-0.15%
2018/12/07	8	36.71	2	36.60	36.70	6	2,046	0.29%
2018/12/06	16	36.83	5	36.45	36.45	11	2,040	0.54%
2018/12/05	16	41.10	5	42.30	40.50	11	1,942	0.57%
2018/12/04	38	41.27	45	41.10	42.80	-7	1,848	-0.38%
2018/12/03	0	0.00	1	39.40	38.95	-1	1,788	-0.06%
2018/11/30	2	39.20	2	39.10	38.45	0	1,823	0.00%
2018/11/29	0	0.00	7	37.91	38.90	-7	1,797	-0.39%
2018/11/28	1	37.25	0	0.00	37.20	1	1,756	0.06%
2018/11/27	2	37.20	1	37.40	37.20	1	1,768	0.06%
2018/11/23	1	35.85	0	0.00	35.85	1	1,846	0.05%
2018/11/22	12	38.21	11	37.38	36.75	1	1,840	0.05%
2018/11/21	1	36.65	1	36.85	37.05	0	1,803	0.00%
2018/11/16	1	36.10	0	0.00	35.90	1	1,896	0.05%
2018/11/15	2	35.85	0	0.00	36.00	2	1,893	0.11%
2018/11/09	1	34.50	2	34.78	35.85	-1	1,929	-0.05%
2018/11/07	1	35.90	1	35.95	36.00	0	1,911	0.00%
2018/11/06	13	36.10	16	36.21	35.30	-3	1,935	-0.16%
2018/11/05	20	39.63	18	40.10	39.10	2	1,941	0.10%
2018/11/02	6	38.96	4	38.66	38.50	2	1,907	0.10%
2018/11/01	1	38.00	3	38.63	38.70	-2	1,893	-0.11%
2018/10/31	8	38.44	6	38.64	38.50	2	1,870	0.11%
2018/10/30	9	37.89	8	38.57	36.50	1	1,914	0.05%
2018/10/29	0	0.00	1	35.55	35.80	-1	1,976	-0.05%
2018/10/26	2	36.50	3	36.03	35.60	-1	2,004	-0.05%
2018/10/25	2	36.80	0	0.00	36.75	2	2,052	0.10%
2018/10/24	0	0.00	6	35.79	35.70	-6	2,101	-0.29%
2018/10/23	3	35.50	3	35.40	34.90	0	2,141	0.00%
2018/10/22	15	35.03	11	34.93	35.25	4	2,134	0.19%
2018/10/19	2	31.85	1	31.60	32.05	1	2,195	0.05%
2018/10/15	0	0.00	4	32.89	32.95	-4	2,237	-0.18%
2018/10/11	1	31.90	7	31.81	31.80	-6	2,244	-0.27%
2018/10/09	2	36.15	0	0.00	35.30	2	2,273	0.09%
2018/10/08	1	36.75	0	0.00	36.75	1	2,327	0.04%
2018/10/05	0	0.00	4	37.03	36.50	-4	2,380	-0.17%
2018/10/04	1	37.70	1	38.00	37.70	0	2,593	0.00%
2018/10/03	1	37.10	1	37.25	36.80	0	2,661	0.00%
2018/10/02	0	0.00	1	38.25	37.55	-1	2,652	-0.04%
2018/09/28	3	37.75	1	37.80	37.50	2	2,620	0.08%
2018/09/27	1	38.30	6	37.79	38.15	-5	2,608	-0.19%
2018/09/25	0	0.00	3	36.25	36.35	-3	2,556	-0.12%
2018/09/21	2	37.13	1	36.85	36.30	1	2,558	0.04%
2018/09/18	0	0.00	1	35.70	35.85	-1	2,541	-0.04%
2018/09/17	3	36.35	0	0.00	36.25	3	2,538	0.12%
2018/09/14	0	0.00	2	37.35	37.25	-2	2,535	-0.08%
2018/09/12	0	0.00	2	35.43	35.10	-2	2,491	-0.08%
2018/09/10	5	36.70	26	36.95	35.90	-21	2,532	-0.83%
2018/09/07	40	39.66	15	38.52	38.00	25	2,561	0.98%
2018/09/06	2	39.33	2	39.43	39.20	0	2,441	0.00%
2018/09/05	4	38.65	2	38.65	38.55	2	2,402	0.08%
2018/09/04	1	38.05	0	0.00	37.95	1	2,374	0.04%
2018/09/03	2	37.90	0	0.00	37.10	2	2,365	0.08%
2018/08/31	0	0.00	2	39.50	38.75	-2	2,353	-0.08%
2018/08/30	1	38.10	0	0.00	38.90	1	2,315	0.04%
2018/08/24	1	38.00	2	38.70	37.25	-1	2,257	-0.04%
2018/08/23	1	36.70	3	36.97	37.30	-2	2,182	-0.09%
2018/08/22	2	36.53	0	0.00	36.30	2	2,160	0.09%
2018/08/21	2	37.18	0	0.00	37.10	2	2,238	0.09%
2018/08/16	0	0.00	1	36.70	36.45	-1	2,234	-0.04%
2018/08/15	1	36.70	0	0.00	36.05	1	2,221	0.05%
2018/08/14	0	0.00	1	36.75	36.75	-1	2,224	-0.04%
2018/08/13	0	0.00	4	35.45	35.60	-4	2,215	-0.18%
2018/08/10	19	40.02	1	38.95	38.50	18	2,175	0.83%
2018/08/09	1	40.00	9	39.72	40.35	-8	2,099	-0.38%
2018/08/07	6	39.27	0	0.00	39.25	6	1,992	0.30%
2018/08/06	4	40.13	61	39.50	39.55	-57	1,971	-2.89%
2018/08/03	1	39.30	9	39.13	40.00	-8	1,853	-0.43%
2018/08/02	7	38.41	5	38.00	38.30	2	1,718	0.12%
2018/08/01	3	39.85	6	39.58	39.30	-3	1,676	-0.18%
2018/07/31	9	38.85	11	38.96	39.00	-2	1,586	-0.13%
2018/07/30	1	37.90	20	37.97	37.55	-19	1,460	-1.30%
2018/07/27	0	0.00	1	38.25	38.45	-1	1,389	-0.07%
2018/07/26	37	38.47	14	38.14	38.65	23	1,353	1.70%
2018/07/25	1	37.00	2	36.80	36.70	-1	1,245	-0.08%
2018/07/24	1	36.20	0	0.00	36.20	1	1,227	0.08%
2018/07/23	3	36.00	0	0.00	35.70	3	1,221	0.25%
2018/07/17	0	0.00	4	37.20	36.55	-4	1,197	-0.33%
2018/07/16	1	36.60	2	37.20	37.55	-1	1,147	-0.09%
2018/07/13	4	36.83	1	36.90	36.85	3	1,081	0.28%
2018/07/12	94	36.55	94	36.41	37.60	0	1,021	0.00%
2018/07/11	7	35.02	6	35.75	36.10	1	790	0.13%
2018/06/26	0	0.00	5	33.80	34.55	-5	774	-0.65%
2018/06/25	5	36.19	1	35.65	35.05	4	770	0.52%
2018/06/20	6	36.95	10	35.35	36.05	-4	764	-0.52%
2018/06/19	6	38.17	0	0.00	36.90	6	750	0.80%
2018/06/15	0	0.00	1	35.50	36.30	-1	691	-0.14%
2018/06/13	0	0.00	3	35.20	35.65	-3	623	-0.48%
2018/06/11	3	35.15	0	0.00	35.10	3	594	0.50%
2018/06/06	1	35.85	0	0.00	35.00	1	580	0.17%
2018/06/05	30	34.88	0	0.00	34.50	30	563	5.33%
2018/05/29	4	36.06	5	35.76	35.30	-1	563	-0.18%
2018/05/28	1	32.95	0	0.00	34.90	1	481	0.21%
2018/05/04	0	0.00	10	29.20	29.25	-10	1,173	-0.85%
2018/04/12	0	0.00	2	32.45	32.10	-2	1,354	-0.15%
2018/03/31	0	0.00	1	33.50	34.55	-1	1,401	-0.07%
2018/03/16	0	0.00	4	35.71	35.65	-4	1,638	-0.24%
2018/03/15	5	35.40	2	35.55	35.50	3	1,652	0.18%
2018/03/13	1	35.20	0	0.00	35.00	1	1,685	0.06%
2018/02/09	0	0.00	3	34.68	35.30	-3	2,517	-0.12%
2018/02/08	0	0.00	1	37.30	36.90	-1	2,614	-0.04%
2018/02/07	0	0.00	2	38.30	37.50	-2	2,697	-0.07%
2018/02/06	2	36.15	1	36.00	36.30	1	2,700	0.04%
2018/02/02	0	0.00	3	40.65	39.90	-3	2,688	-0.11%
2018/02/01	2	40.25	8	41.01	39.90	-6	2,693	-0.22%
2018/01/31	43	42.86	32	41.64	41.00	11	2,677	0.41%
2018/01/30	5	41.81	10	41.79	41.90	-5	2,455	-0.20%
2018/01/29	1	40.20	2	40.00	40.50	-1	2,324	-0.04%
2018/01/25	30	39.10	0	0.00	38.10	30	2,327	1.29%
2018/01/24	1	38.50	2	38.95	38.85	-1	2,349	-0.04%
2018/01/23	12	39.09	36	38.60	38.45	-24	2,371	-1.01%
2018/01/22	1	38.10	1	37.90	38.10	0	2,403	0.00%
2018/01/19	2	37.63	0	0.00	37.15	2	2,634	0.08%
2018/01/18	2	37.60	3	37.75	37.45	-1	2,693	-0.04%
2018/01/16	15	38.73	2	38.68	38.35	13	3,054	0.43%
2018/01/15	4	37.80	1	38.00	37.95	3	3,009	0.10%
2018/01/11	1	36.95	3	36.97	36.85	-2	3,007	-0.07%
2018/01/09	2	37.15	0	0.00	37.00	2	3,024	0.07%
2018/01/08	1	37.50	2	38.00	37.60	-1	3,058	-0.03%
2018/01/05	5	38.26	3	37.85	37.90	2	3,079	0.06%
2018/01/04	0	0.00	1	39.60	39.90	-1	3,121	-0.03%
2018/01/02	1	38.70	1	38.30	38.70	0	3,160	0.00%