璟德 (3152)-合庫-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
221.0
漲跌
▲0.5
漲幅
+0.23%
成交量
53張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	226.00	0	0.00	223.50	1	188	0.53%
2024/04/23	0	0.00	1	202.00	203.50	-1	191	-0.52%
2024/03/13	0	0.00	3	234.00	233.50	-3	239	-1.25%
2024/03/07	1	234.00	4	238.50	239.00	-3	239	-1.25%
2024/03/06	2	234.00	0	0.00	234.50	2	227	0.88%
2024/03/05	3	217.00	2.3	219.82	218.00	0.7	218	0.33%
2024/02/29	0	0.00	0.2	224.00	226.00	-0.2	273	-0.07%
2024/02/26	3	226.83	0	0.00	227.50	3	336	0.89%
2024/02/23	0	0.00	1	233.50	231.50	-1	350	-0.29%
2024/02/22	1	230.50	0	0.00	230.00	1	360	0.28%
2024/02/16	1	223.50	1	224.50	224.50	0	357	0.00%
2024/02/01	1	211.50	0	0.00	211.50	1	353	0.28%
2023/12/26	0	0.00	1	247.00	247.50	-1	359	-0.28%
2023/12/25	0	0.00	1	243.00	246.00	-1	355	-0.28%
2023/12/22	1	232.00	1	232.50	232.00	0	348	0.00%
2023/12/20	2	236.00	0	0.00	235.00	2	344	0.58%
2023/12/15	0	0.00	1	247.00	247.00	-1	335	-0.30%
2023/12/14	1	242.50	0	0.00	242.50	1	323	0.31%
2023/12/11	0	251.00	0	0.00	255.00	0	300	0.00%
2023/12/07	0	0.00	1	257.00	254.00	-1	297	-0.34%
2023/12/01	0	0.00	1	260.00	260.00	-1	299	-0.33%
2023/11/30	0	0.00	15	260.73	261.50	-15	295	-5.08%
2023/11/29	4	262.38	26	265.31	263.50	-22	292	-7.52%
2023/11/28	0	0.00	12	275.04	277.50	-12	274	-4.38%
2023/11/27	0	0.00	5	268.50	268.50	-5	251	-1.99%
2023/11/24	0	0.00	6	271.33	272.00	-6	229	-2.62%
2023/11/22	0	0.00	3	244.84	248.00	-3	161	-1.88%
2023/11/21	0	0.00	1	241.00	240.50	-1	144	-0.69%
2023/11/20	1	220.00	0	0.00	222.50	1	132	0.76%
2023/11/16	0	0.00	2	210.50	215.50	-2	132	-1.50%
2023/11/13	0	0.00	0.1	219.50	218.00	-0.1	128	-0.08%
2023/11/08	0	0.00	3	221.67	220.00	-3	128	-2.33%
2023/11/06	0	0.00	1	222.50	226.00	-1	125	-0.80%
2023/10/30	0	0.00	0.1	215.50	217.50	-0.1	121	-0.08%
2023/09/21	4	213.63	0	0.00	220.00	4	147	2.72%
2023/09/20	0	223.50	2	222.25	224.00	-2	144	-1.38%
2023/09/18	0	0.00	1	223.00	225.00	-1	143	-0.70%
2023/09/15	0	0.00	3	221.00	225.00	-3	142	-2.11%
2023/09/14	0	0.00	6	217.67	216.50	-6	135	-4.41%
2023/09/13	0	0.00	1	216.00	216.50	-1	135	-0.74%
2023/09/12	0	0.00	1	214.00	215.50	-1	134	-0.74%
2023/09/11	0	0.00	1	213.00	214.50	-1	134	-0.74%
2023/09/08	0	0.00	1	212.00	214.50	-1	133	-0.75%
2023/09/07	0	0.00	5	211.00	216.50	-5	130	-3.84%
2023/09/06	0	0.00	2	207.00	205.00	-2	122	-1.63%
2023/09/05	0	0.00	1	202.00	202.00	-1	126	-0.79%
2023/08/23	1	180.50	1	176.50	179.00	0	139	0.00%
2023/08/22	0	0.00	5	181.00	181.00	-5	139	-3.59%
2023/08/04	0	205.00	0	0.00	201.00	0	136	0.01%
2023/07/31	0.1	207.50	0	0.00	204.00	0.1	134	0.07%
2023/07/27	0	203.50	0	0.00	200.00	0	129	0.01%
2023/07/24	3	199.83	0	0.00	199.50	3	129	2.32%
2023/07/20	2	202.00	0	0.00	203.00	2	129	1.55%
2023/07/19	2	204.00	0	0.00	204.00	2	129	1.55%
2023/07/18	5	213.10	0	0.00	209.50	5	136	3.67%
2023/07/17	3	222.17	0	0.00	221.00	3	137	2.19%
2023/07/14	0	0.00	2	228.50	226.00	-2	136	-1.47%
2023/07/04	0	0.00	1	224.00	225.00	-1	130	-0.77%
2023/07/03	0	223.00	0	0.00	223.50	0	131	0.01%
2023/06/30	1	213.50	0	0.00	214.00	1	130	0.77%
2023/06/29	2	214.25	0	0.00	216.50	2	135	1.47%
2023/06/19	1.1	223.73	0	0.00	225.00	1.1	179	0.61%
2023/06/09	1	235.50	2	234.00	235.00	-1	178	-0.56%
2023/05/29	0	0.00	1	210.00	207.00	-1	171	-0.58%
2023/05/25	1	204.50	0	0.00	203.00	1	177	0.56%
2023/05/24	1	206.50	0	0.00	208.00	1	185	0.54%
2023/05/19	0	0.00	2	210.00	211.50	-2	201	-0.99%
2023/05/18	0	0.00	1	208.00	206.50	-1	210	-0.48%
2023/05/04	1	204.50	0	0.00	204.00	1	243	0.41%
2023/04/25	2	214.50	0	0.00	210.00	2	251	0.80%
2023/04/24	0	0.00	1	223.00	221.50	-1	247	-0.40%
2023/04/21	2	219.50	3	222.17	216.00	-1	245	-0.41%
2023/04/13	0	0.00	1	239.50	236.50	-1	225	-0.44%
2023/03/29	0	0.00	1	242.00	238.00	-1	209	-0.48%
2023/03/28	2	236.00	1	243.00	236.00	1	203	0.49%
2023/03/27	0	0.00	5	234.90	237.50	-5	189	-2.64%
2023/03/24	1	225.50	0	0.00	225.00	1	175	0.57%
2023/03/23	1	217.50	1	214.00	216.00	0	170	0.00%
2023/03/22	1	211.50	0	0.00	208.50	1	167	0.60%
2023/03/21	1	210.50	4	209.00	209.00	-3	164	-1.82%
2023/03/14	3	206.50	0	0.00	205.50	3	163	1.84%
2023/03/09	0	0.00	3	219.50	219.50	-3	165	-1.81%
2023/03/03	0	0.00	2	219.25	218.00	-2	166	-1.20%
2023/03/02	0	0.00	1	230.00	224.50	-1	174	-0.57%
2023/02/21	2	235.25	3	236.50	239.50	-1	155	-0.64%
2023/02/17	1	231.50	3	237.00	230.00	-2	148	-1.35%
2023/02/16	0	0.00	2	232.00	236.00	-2	140	-1.42%
2023/02/13	0	0.00	1	217.00	211.00	-1	123	-0.81%
2023/02/10	1	215.00	0	0.00	213.00	1	122	0.82%
2023/02/08	2	221.00	0	0.00	220.50	2	119	1.67%
2023/02/03	0	0.00	1	226.00	223.50	-1	114	-0.87%
2023/02/02	3	224.17	5	225.00	222.00	-2	110	-1.80%
2023/02/01	0	0.00	5	211.70	214.00	-5	100	-4.99%
2023/01/31	0	0.00	1	201.00	202.00	-1	93	-1.07%
2023/01/11	0	0.00	1	192.00	189.00	-1	87	-1.14%
2023/01/10	0	0.00	1	188.00	191.00	-1	88	-1.13%
2022/12/01	0	0.00	1	188.00	188.50	-1	92	-1.08%
2022/11/22	1	179.00	0	0.00	178.00	1	96	1.03%
2022/11/17	5	183.00	0	0.00	183.00	5	95	5.26%
2022/11/15	0	0.00	1	175.00	174.50	-1	93	-1.07%
2022/11/14	0	0.00	1	175.50	174.00	-1	93	-1.07%
2022/11/02	0	0.00	1	161.00	161.50	-1	94	-1.06%
2022/10/28	1	145.50	0	0.00	146.50	1	95	1.05%
2022/10/21	1	155.00	0	0.00	153.00	1	97	1.02%
2022/10/05	0	0.00	2	165.00	164.50	-2	100	-1.99%
2022/10/03	0	0.00	1	156.00	158.00	-1	99	-1.00%
2022/09/28	5	150.10	0	0.00	150.50	5	105	4.74%
2022/09/27	1	158.00	0	0.00	158.00	1	104	0.95%
2022/09/12	4	182.00	0	0.00	181.00	4	110	3.60%
2022/09/05	0	0.00	1	202.00	193.50	-1	106	-0.94%
2022/09/02	2	209.00	0	0.00	214.50	2	97	2.06%
2022/08/15	0	0.00	1	178.00	185.50	-1	104	-0.96%
2022/08/11	0	0.00	2	167.50	168.50	-2	103	-1.93%
2022/08/10	2	165.50	0	0.00	164.00	2	103	1.93%
2022/08/02	2	182.00	0	0.00	185.50	2	105	1.90%
2022/08/01	1	184.00	1	185.00	185.00	0	107	0.00%
2022/07/29	0	0.00	1	188.00	186.50	-1	108	-0.92%
2022/07/27	0	0.00	1	181.00	182.50	-1	108	-0.92%
2022/07/22	1	188.00	0	0.00	187.00	1	106	0.94%
2022/07/12	1	171.00	0	0.00	171.00	1	111	0.90%
2022/07/08	0	0.00	9	173.44	176.00	-9	110	-8.12%
2022/07/07	0	0.00	1	165.00	173.50	-1	108	-0.92%
2022/07/01	2	182.50	0	0.00	178.00	2	104	1.91%
2022/05/06	1	233.00	0	0.00	234.50	1	174	0.57%
2022/05/04	0	0.00	2	240.00	241.00	-2	175	-1.14%
2022/05/03	1	243.50	0	0.00	244.50	1	178	0.56%
2022/04/29	1	246.00	1	249.00	245.50	0	180	0.00%
2022/04/28	1	242.00	0	0.00	241.00	1	183	0.55%
2022/04/27	0	0.00	1	232.00	244.50	-1	183	-0.55%
2022/04/26	0	0.00	2	247.50	247.00	-2	180	-1.11%
2022/04/25	1	251.50	0	0.00	251.50	1	180	0.56%
2022/04/22	0	0.00	1	264.00	259.50	-1	179	-0.56%
2022/04/20	0	0.00	1	258.50	260.50	-1	181	-0.55%
2022/04/18	0	0.00	2	253.25	256.00	-2	183	-1.09%
2022/04/15	1	257.00	0	0.00	256.50	1	184	0.54%
2022/04/11	1	258.50	5	257.50	259.00	-4	205	-1.95%
2022/04/07	4	259.50	0	0.00	255.50	4	213	1.87%
2022/03/28	1	263.00	0	0.00	267.00	1	233	0.43%
2022/03/24	1	270.00	0	0.00	271.50	1	239	0.42%
2022/03/21	1	274.00	0	0.00	278.00	1	246	0.41%
2022/03/18	1	278.00	0	0.00	278.00	1	248	0.40%
2022/03/15	0	0.00	1	266.00	266.50	-1	263	-0.38%
2022/03/10	1	274.50	0	0.00	272.50	1	278	0.36%
2022/03/08	0	0.00	1	249.50	251.00	-1	286	-0.35%
2022/03/07	0	0.00	2	258.00	257.00	-2	285	-0.70%
2022/03/04	2	273.75	0	0.00	270.50	2	290	0.69%
2022/03/03	2	280.00	0	0.00	279.00	2	292	0.68%
2022/02/25	1	269.00	1	269.50	269.00	0	306	0.00%
2022/02/24	1	276.50	1	276.00	272.00	0	308	0.00%
2022/02/23	1	284.50	0	0.00	284.50	1	304	0.33%
2022/02/15	1	298.50	0	0.00	300.00	1	415	0.24%
2022/02/09	0	0.00	2	302.75	303.00	-2	416	-0.48%
2022/02/08	2	312.00	0	0.00	315.50	2	400	0.50%
2022/01/25	0	0.00	1	314.50	315.00	-1	423	-0.24%
2022/01/21	0	0.00	1	317.50	317.50	-1	430	-0.23%
2022/01/20	1	321.50	0	0.00	322.00	1	429	0.23%
2022/01/14	1	320.00	2	317.75	320.00	-1	455	-0.22%
2022/01/12	1	324.50	0	0.00	325.50	1	456	0.22%
2022/01/11	1	328.50	0	0.00	329.00	1	457	0.22%
2022/01/07	0	0.00	4	325.50	328.00	-4	462	-0.86%
2022/01/06	2	330.50	6	329.75	332.50	-4	462	-0.86%
2022/01/05	2	340.25	0	0.00	339.00	2	458	0.44%
2022/01/04	3	345.83	0	0.00	343.50	3	463	0.65%
2021/12/30	0	0.00	3	349.67	351.50	-3	475	-0.63%
2021/12/29	1	346.50	1	350.00	346.50	0	489	0.00%
2021/12/27	2	342.75	0	0.00	350.00	2	498	0.40%
2021/12/23	1	352.50	0	0.00	346.50	1	498	0.20%
2021/12/20	1	342.50	0	0.00	342.50	1	510	0.20%
2021/12/15	2	347.00	0	0.00	347.50	2	538	0.37%
2021/12/10	1	346.50	0	0.00	347.50	1	559	0.18%
2021/12/08	4	335.00	5	333.60	334.00	-1	569	-0.18%
2021/12/07	4	340.88	0	0.00	339.00	4	586	0.68%
2021/12/03	3	347.50	0	0.00	349.00	3	629	0.48%
2021/12/02	1	351.00	7	351.00	346.50	-6	645	-0.93%
2021/12/01	2	354.50	0	0.00	354.00	2	642	0.31%
2021/11/30	3	361.83	0	0.00	358.00	3	642	0.47%
2021/11/29	3	361.17	8	361.25	363.50	-5	634	-0.79%
2021/11/26	2	369.25	0	0.00	366.00	2	632	0.32%
2021/11/25	3	376.50	0	0.00	376.00	3	628	0.48%
2021/11/22	0	394.00	1	396.00	393.00	-1	614	-0.16%
2021/11/19	1	392.50	1	396.00	393.50	0	615	0.00%
2021/11/18	3	413.83	0	0.00	408.00	3	602	0.50%
2021/11/17	0	0.00	2	412.50	413.50	-2	583	-0.34%
2021/11/16	0	0.00	3	396.50	390.00	-3	543	-0.55%
2021/11/15	0.1	350.00	0	0.00	361.00	0.1	510	0.01%
2021/11/11	0	355.50	0	0.00	350.50	0	497	0.00%
2021/11/09	0	0.00	1	340.00	343.50	-1	494	-0.20%
2021/11/02	1	346.50	0	0.00	342.00	1	507	0.20%
2021/10/27	1	355.00	1	363.00	349.50	0	496	0.00%
2021/10/26	1	354.00	0	0.00	352.00	1	490	0.20%
2021/10/22	0	0.00	1	341.00	342.50	-1	483	-0.21%
2021/10/20	1	335.50	0	0.00	335.50	1	490	0.20%
2021/10/15	1	340.00	1	337.50	338.50	0	487	0.00%
2021/10/14	0	0.00	3	324.67	327.50	-3	487	-0.62%
2021/10/08	0	0.00	1	345.00	344.00	-1	477	-0.21%
2021/10/07	1	323.50	0	0.00	325.00	1	475	0.21%
2021/10/06	2	315.50	9	319.83	314.00	-7	495	-1.41%
2021/10/05	1	317.50	0	0.00	332.00	1	483	0.21%
2021/10/01	2	330.25	0	0.00	320.00	2	481	0.42%
2021/09/29	4	336.75	2	335.75	337.00	2	490	0.41%
2021/09/28	1	341.53	0	0.00	344.50	1	489	0.21%
2021/09/27	2.1	343.81	0	0.00	344.00	2.1	490	0.43%
2021/09/24	2	336.50	1	335.50	335.50	1	483	0.21%
2021/09/23	0	340.00	2	334.75	334.00	-2	481	-0.41%
2021/09/22	4	350.00	0	0.00	345.50	4	470	0.85%
2021/09/17	6	364.92	1	367.00	367.00	5	453	1.10%
2021/09/15	1	343.50	0	0.00	345.00	1	438	0.23%
2021/09/14	1	350.00	1	351.00	347.50	0	436	0.00%
2021/09/13	0	348.00	0	0.00	342.50	0	444	0.00%
2021/09/10	2	348.00	0	0.00	350.00	2	439	0.46%
2021/09/09	5	351.80	0	0.00	346.50	5	429	1.16%
2021/09/08	2	368.00	0	0.00	363.50	2	401	0.50%
2021/09/07	1.2	385.25	0	0.00	380.00	1.2	380	0.32%
2021/09/06	4	416.88	0	0.00	414.50	4	362	1.10%
2021/09/03	2	429.75	0	0.00	427.50	2	361	0.55%
2021/08/31	1	443.00	0	0.00	442.00	1	362	0.28%
2021/08/20	2	445.25	3	446.00	440.50	-1	391	-0.26%
2021/08/16	1	440.00	0	0.00	449.50	1	407	0.25%
2021/08/13	1	450.00	1	455.00	446.50	0	407	0.00%
2021/08/12	1	451.50	0	0.00	450.50	1	406	0.25%
2021/08/10	2	436.00	0	0.00	442.00	2	413	0.48%
2021/08/09	3	447.83	0	0.00	450.00	3	414	0.72%
2021/08/06	1	460.00	0	0.00	456.00	1	423	0.24%
2021/08/04	4	477.25	2	490.75	477.00	2	444	0.45%
2021/07/28	4	460.00	0	0.00	462.50	4	482	0.83%
2021/07/27	1	473.00	0	0.00	470.00	1	491	0.20%
2021/07/23	1	488.00	1	496.00	485.00	0	496	0.00%
2021/07/21	1	479.50	0	0.00	481.00	1	505	0.20%
2021/07/20	2	489.50	0	0.00	485.50	2	509	0.39%
2021/07/14	2	498.50	3	509.33	495.50	-1	525	-0.19%
2021/07/13	2	503.50	4	507.00	496.00	-2	517	-0.39%
2021/07/12	2	465.50	0	0.00	469.50	2	493	0.41%
2021/07/09	11	463.91	0	0.00	460.00	11	491	2.24%
2021/07/06	2	481.00	0	0.00	477.50	2	513	0.39%
2021/07/05	0	0.00	1	497.00	494.00	-1	509	-0.20%
2021/07/02	6	485.83	1	497.00	490.00	5	513	0.97%
2021/07/01	2	493.26	0	0.00	490.00	2	517	0.39%
2021/06/30	2	506.00	0	0.00	505.00	2	520	0.38%
2021/06/29	3	514.00	0	0.00	513.00	3	526	0.57%
2021/06/25	3	523.67	0	0.00	522.00	3	541	0.55%
2021/06/24	3	529.33	0	0.00	530.00	3	541	0.55%
2021/06/22	0	0.00	21	533.71	530.00	-21	555	-3.78%
2021/06/18	0	0.00	7	520.57	518.00	-7	546	-1.28%
2021/06/16	1	491.50	0	0.00	491.00	1	554	0.18%
2021/06/15	0	0.00	5	502.70	504.00	-5	586	-0.85%
2021/06/11	0	0.00	5	501.60	493.00	-5	615	-0.81%
2021/06/10	0	0.00	3	495.67	490.00	-3	635	-0.47%
2021/06/09	0	0.00	5	488.70	487.50	-5	642	-0.78%
2021/06/01	0	0.00	1	484.50	491.00	-1	713	-0.14%
2021/05/27	0	0.00	1	450.00	448.00	-1	774	-0.13%
2021/05/25	1	446.50	0	0.00	463.00	1	773	0.13%
2021/05/24	3	421.00	0	0.00	434.50	3	770	0.39%
2021/05/17	2	405.00	0	0.00	434.50	2	782	0.26%
2021/05/13	2	466.25	0	0.00	465.50	2	770	0.26%
2021/05/12	9	436.39	0	0.00	446.00	9	757	1.19%
2021/05/11	5	454.60	0	0.00	460.00	5	746	0.67%
2021/05/10	6	469.50	0	0.00	465.50	6	744	0.81%
2021/05/06	25	487.34	0	0.00	475.00	25	754	3.31%
2021/05/05	0	0.00	10	488.05	497.00	-10	750	-1.33%
2021/05/04	7	470.14	0	0.00	479.00	7	764	0.92%
2021/05/03	11	509.09	0	0.00	502.00	11	755	1.46%
2021/04/23	4	511.25	0	0.00	526.00	4	780	0.51%
2021/04/19	0	0.00	0.1	525.00	526.00	-0.1	787	-0.01%
2021/04/15	0	0.00	2.1	528.10	533.00	-2.1	814	-0.26%
2021/04/14	5	525.80	3	526.67	529.00	2	826	0.24%
2021/04/13	1	561.00	2	553.00	555.00	-1	822	-0.12%
2021/04/12	0	0.00	2	533.00	531.00	-2	816	-0.24%
2021/04/09	1	562.00	0	0.00	558.00	1	808	0.12%
2021/04/01	1	575.00	0	0.00	575.00	1	805	0.12%
2021/03/30	3	573.67	0	0.00	572.00	3	796	0.38%
2021/03/29	1	584.00	0	0.00	584.00	1	787	0.13%
2021/03/26	0	585.00	0	0.00	592.00	0	785	0.00%
2021/03/25	2	585.50	0	0.00	572.00	2	778	0.26%
2021/03/23	1	592.84	0	0.00	584.00	1	770	0.13%
2021/03/19	2	588.44	2	589.50	592.00	0	777	0.00%
2021/03/18	0	0.00	5	604.20	589.00	-5	766	-0.65%
2021/03/17	5	590.20	0	0.00	569.00	5	753	0.66%
2021/03/16	0.1	553.81	1	568.00	571.00	-0.9	744	-0.12%
2021/03/05	1	542.00	0	0.00	542.00	1	775	0.13%
2021/03/04	1	525.00	1	508.00	508.00	0	754	0.00%
2021/03/02	0	0.00	4	527.25	530.00	-4	720	-0.56%
2021/02/24	1	490.50	0	0.00	487.00	1	712	0.14%
2021/02/22	1	488.00	0	0.00	488.50	1	751	0.13%
2021/02/19	2	493.25	0	0.00	495.00	2	832	0.24%
2021/02/18	1	498.00	1	504.00	502.00	0	866	0.00%
2021/02/04	0	0.00	3	480.50	473.00	-3	877	-0.34%
2021/02/01	1	440.00	1	447.50	456.00	0	885	0.00%
2021/01/29	3	474.67	3	470.83	456.00	0	885	0.00%
2021/01/28	6	482.58	0	0.00	477.50	6	871	0.69%
2021/01/26	2	495.00	6	488.83	490.50	-4	885	-0.45%
2021/01/25	1	471.00	1	476.00	473.00	0	859	0.00%
2021/01/19	0	0.00	10	462.05	465.00	-10	851	-1.17%
2021/01/18	11	453.86	0	0.00	454.00	11	845	1.30%
2021/01/15	0	0.00	1	476.00	478.50	-1	829	-0.12%
2021/01/14	2	470.50	0	0.00	477.00	2	822	0.24%
2021/01/12	4	479.25	0	0.00	469.00	4	814	0.49%
2021/01/11	0	0.00	2	463.00	472.00	-2	808	-0.25%
2021/01/08	0	0.00	3	478.00	473.00	-3	799	-0.38%
2021/01/07	3	475.00	0	0.00	478.00	3	786	0.38%
2021/01/04	1	504.00	0	0.00	512.00	1	766	0.13%
2020/12/31	1	508.00	0	0.00	510.00	1	762	0.13%
2020/12/29	1	498.00	0	0.00	499.00	1	754	0.13%
2020/12/28	4	500.75	3	503.67	502.00	1	755	0.13%
2020/12/24	0	0.00	2	498.50	489.50	-2	763	-0.26%
2020/12/23	0	0.00	1	493.00	492.00	-1	767	-0.13%
2020/12/21	3	488.33	0	0.00	486.50	3	783	0.38%
2020/12/11	2	499.50	0	0.00	494.50	2	824	0.24%
2020/12/10	1	532.00	1	527.00	510.00	0	836	0.00%
2020/12/09	2	499.00	2	506.50	523.00	0	846	0.00%
2020/12/02	1	464.50	1	465.00	463.00	0	825	0.00%
2020/12/01	0	0.00	1	440.00	448.50	-1	816	-0.12%
2020/11/23	1	433.50	0	0.00	429.50	1	871	0.11%
2020/11/20	1	443.00	2	441.50	432.50	-1	871	-0.11%
2020/11/18	2	433.25	1	445.00	425.00	1	865	0.12%
2020/11/17	2	415.75	0	0.00	418.00	2	808	0.25%
2020/11/09	1	408.50	1	400.00	398.00	0	789	0.00%
2020/11/04	0	0.00	12	390.54	398.00	-12	808	-1.48%
2020/11/02	7	353.29	0	0.00	354.00	7	796	0.88%
2020/10/30	2	362.50	0	0.00	358.00	2	805	0.25%
2020/10/29	2	362.75	0	0.00	363.00	2	805	0.25%
2020/10/27	1	369.00	1	380.00	382.50	0	807	0.00%
2020/10/26	4	376.00	0	0.00	372.00	4	808	0.49%
2020/10/20	1	384.50	0	0.00	381.50	1	832	0.12%
2020/10/19	0	0.00	4	389.25	387.50	-4	833	-0.48%
2020/10/13	0	0.00	1	389.00	392.00	-1	844	-0.12%
2020/10/06	1	398.00	0	0.00	398.50	1	909	0.11%
2020/09/25	0	0.00	1	390.00	369.00	-1	962	-0.10%
2020/09/23	1	401.50	0	0.00	396.00	1	992	0.10%
2020/09/17	0	0.00	2	418.00	416.50	-2	1,006	-0.20%
2020/09/16	2	413.00	0	0.00	415.00	2	1,029	0.19%
2020/09/15	0	0.00	1	415.50	429.00	-1	1,032	-0.10%
2020/09/14	2	391.00	3	397.33	411.00	-1	1,023	-0.10%
2020/09/10	0	0.00	1	386.00	381.00	-1	1,080	-0.09%
2020/09/09	2	385.25	4	388.63	392.00	-2	1,091	-0.18%
2020/09/08	0	0.00	1	380.00	382.50	-1	1,088	-0.09%
2020/09/07	1	372.50	0	0.00	376.00	1	1,090	0.09%
2020/09/03	0	0.00	2	385.50	384.50	-2	1,114	-0.18%
2020/09/02	3	377.67	2	380.00	380.00	1	1,108	0.09%
2020/09/01	0	0.00	2	383.50	374.00	-2	1,113	-0.18%
2020/08/31	0	0.00	8	366.00	371.00	-8	1,091	-0.73%
2020/08/27	0	0.00	6	362.25	348.50	-6	1,126	-0.53%
2020/08/24	0	0.00	5	355.60	339.50	-5	1,094	-0.46%
2020/08/20	12	316.08	0	0.00	320.00	12	1,042	1.15%
2020/08/18	3	352.83	0	0.00	360.50	3	1,016	0.30%
2020/08/11	2	382.50	0	0.00	384.50	2	1,019	0.20%
2020/08/06	0	0.00	2	417.00	412.50	-2	1,007	-0.20%
2020/08/05	0	0.00	10	415.90	420.00	-10	1,011	-0.99%
2020/08/03	1	417.00	0	0.00	413.00	1	1,026	0.10%
2020/07/31	7	411.93	2	411.50	409.00	5	1,023	0.49%
2020/07/30	5	397.70	5	400.00	402.00	0	1,022	0.00%
2020/07/23	0	0.00	1	408.00	408.50	-1	1,033	-0.10%
2020/07/22	9	404.22	0	0.00	408.00	9	1,042	0.86%
2020/07/21	1	403.50	0	0.00	400.00	1	1,058	0.09%
2020/07/09	0	0.00	1	411.00	410.00	-1	1,071	-0.09%
2020/07/08	1	423.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	0	0.00	1	439.50	425.00	-1	1,061	-0.09%
2020/07/06	1	429.00	1	435.00	436.50	0	1,048	0.00%
2020/07/03	2	442.75	2	440.75	436.00	0	1,041	0.00%
2020/06/30	1	430.00	1	410.00	411.00	0	1,003	0.00%
2020/06/29	1	418.00	0	0.00	415.50	1	992	0.10%
2020/06/23	0	0.00	4	420.25	410.50	-4	980	-0.41%
2020/06/22	1	414.00	1	415.00	418.00	0	966	0.00%
2020/06/19	0	0.00	1	389.50	394.00	-1	962	-0.10%
2020/06/18	6	384.42	2	394.00	394.00	4	953	0.42%
2020/06/17	5	377.00	0	0.00	381.00	5	924	0.54%
2020/06/16	3	355.00	0	0.00	355.00	3	888	0.34%
2020/06/11	0	0.00	4	352.00	353.50	-4	903	-0.44%
2020/06/08	2	345.00	2	349.00	346.00	0	893	0.00%
2020/06/04	4	344.00	1	334.50	346.00	3	876	0.34%
2020/06/03	1	319.50	0	0.00	320.00	1	832	0.12%
2020/05/26	0	0.00	1	317.00	317.00	-1	849	-0.12%
2020/05/22	1	314.50	1	305.00	303.50	0	850	0.00%
2020/05/21	0	0.00	1	317.50	322.00	-1	851	-0.12%
2020/05/20	1	298.50	0	0.00	300.00	1	835	0.12%
2020/05/11	1	320.50	0	0.00	318.50	1	852	0.12%
2020/04/27	1	310.00	1	313.50	313.00	0	852	0.00%
2020/04/22	0	0.00	1	302.00	308.50	-1	818	-0.12%
2020/04/21	0	0.00	1	299.00	293.50	-1	800	-0.12%
2020/04/20	0	0.00	2	281.75	283.50	-2	761	-0.26%
2020/04/17	1	274.00	0	0.00	274.00	1	754	0.13%
2020/04/15	1	276.50	0	0.00	274.50	1	766	0.13%
2020/04/07	1	270.50	0	0.00	266.00	1	824	0.12%
2020/03/27	1	260.50	1	267.50	263.00	0	833	0.00%
2020/03/26	1	257.50	2	259.50	266.50	-1	818	-0.12%
2020/03/25	1	265.50	0	0.00	250.00	1	802	0.12%
2020/03/24	0	0.00	6	266.42	261.50	-6	780	-0.77%
2020/03/20	0	0.00	12	238.88	240.50	-12	751	-1.60%
2020/03/19	6	207.58	0	0.00	219.00	6	738	0.81%
2020/03/17	2	201.00	0	0.00	201.50	2	709	0.28%
2020/03/13	3	224.83	0	0.00	235.00	3	703	0.43%
2020/03/12	5	249.90	0	0.00	246.50	5	734	0.68%
2020/03/09	1	290.50	1	288.50	287.50	0	734	0.00%
2020/03/05	0	0.00	2	303.50	307.50	-2	753	-0.27%
2020/03/03	1	308.00	0	0.00	300.50	1	789	0.13%
2020/02/27	4	298.50	0	0.00	296.00	4	775	0.52%
2020/02/14	0	0.00	1	338.50	337.00	-1	683	-0.15%
2020/02/12	1	334.50	1	339.00	334.50	0	663	0.00%
2020/02/11	1	337.00	3	333.67	336.00	-2	652	-0.31%
2020/02/07	1	316.00	0	0.00	308.00	1	623	0.16%
2020/02/06	0	0.00	1	314.00	316.50	-1	617	-0.16%
2020/02/05	1	310.50	2	311.25	307.00	-1	608	-0.16%
2020/02/04	0	0.00	1	315.50	312.50	-1	603	-0.17%
2020/02/03	4	291.63	0	0.00	299.00	4	595	0.67%
2020/01/17	1	328.00	0	0.00	329.00	1	565	0.18%
2020/01/03	0	0.00	10	349.25	345.50	-10	489	-2.04%
2019/12/31	10	350.00	0	0.00	352.00	10	458	2.18%
2019/12/09	0	0.00	7	318.14	335.50	-7	406	-1.72%
2019/12/02	0	0.00	5	298.00	293.00	-5	392	-1.28%
2019/11/11	0	0.00	5	248.50	243.50	-5	328	-1.52%
2019/10/28	8	257.13	0	0.00	256.00	8	343	2.33%
2019/10/25	4	259.50	1	260.50	260.00	3	341	0.88%
2019/10/21	0	0.00	5	260.50	261.50	-5	344	-1.45%
2019/10/16	2	271.00	0	0.00	270.00	2	344	0.58%
2019/10/15	0	0.00	1	277.00	275.00	-1	343	-0.29%
2019/10/14	4	275.50	0	0.00	274.50	4	343	1.17%
2019/10/08	2	280.00	1	278.00	276.50	1	340	0.29%
2019/10/07	1	271.50	0	0.00	273.00	1	332	0.30%
2019/10/04	3	270.50	1	271.00	270.00	2	329	0.61%
2019/10/03	1	270.00	1	266.00	270.00	0	326	0.00%
2019/09/25	0	0.00	1	280.00	263.00	-1	333	-0.30%
2019/09/16	0	0.00	4	280.63	275.00	-4	344	-1.16%
2019/09/12	0	0.00	2	277.50	272.00	-2	332	-0.60%
2019/09/11	0	0.00	2	274.00	275.50	-2	330	-0.61%
2019/09/09	0	0.00	14	277.14	280.50	-14	303	-4.62%
2019/09/06	0	0.00	3	248.67	255.00	-3	274	-1.09%
2019/08/21	0	0.00	1	222.50	222.50	-1	291	-0.34%
2019/08/20	0	0.00	1	219.00	217.00	-1	290	-0.34%
2019/08/19	0	0.00	1	218.00	220.00	-1	295	-0.34%
2019/08/08	0	0.00	4	218.63	217.00	-4	331	-1.21%
2019/08/06	5	219.00	0	0.00	220.50	5	329	1.52%
2019/08/02	1	233.50	0	0.00	233.50	1	335	0.30%
2019/07/30	3	237.50	0	0.00	234.00	3	355	0.84%
2019/07/25	0	0.00	2	242.25	243.50	-2	376	-0.53%
2019/07/19	0	0.00	1	229.50	227.50	-1	407	-0.25%
2019/07/18	1	227.00	0	0.00	227.00	1	426	0.23%
2019/07/11	0	0.00	1	236.50	235.00	-1	478	-0.21%
2019/07/08	0	0.00	2	230.25	229.00	-2	478	-0.42%
2019/07/05	1	234.50	0	0.00	236.00	1	474	0.21%
2019/07/03	3	236.83	0	0.00	237.50	3	478	0.63%
2019/07/01	0	0.00	2	251.75	246.50	-2	469	-0.43%
2019/06/28	0	0.00	1	240.00	241.50	-1	467	-0.21%
2019/06/27	0	0.00	4	234.75	235.00	-4	451	-0.89%
2019/06/24	0	0.00	1	216.00	216.00	-1	429	-0.23%
2019/06/21	1	213.00	0	0.00	215.50	1	433	0.23%
2019/06/20	0	0.00	1	221.00	219.00	-1	428	-0.23%
2019/06/19	1	214.00	0	0.00	218.50	1	425	0.23%
2019/06/17	1	213.00	0	0.00	213.50	1	415	0.24%
2019/06/14	3	220.67	2	226.00	216.00	1	413	0.24%
2019/06/13	0	0.00	1	221.00	221.00	-1	403	-0.25%
2019/06/11	0	0.00	1	207.50	209.00	-1	391	-0.26%
2019/06/10	3	200.67	0	0.00	202.50	3	389	0.77%
2019/06/06	6	201.17	0	0.00	198.50	6	389	1.54%
2019/06/03	1	209.00	0	0.00	209.00	1	383	0.26%
2019/05/31	2	215.25	0	0.00	216.00	2	381	0.52%
2019/05/30	1	208.50	1	212.50	213.50	0	374	0.00%
2019/05/29	1	200.50	0	0.00	203.50	1	367	0.27%
2019/05/23	3	207.33	0	0.00	206.00	3	365	0.82%
2019/05/21	3	219.33	0	0.00	228.50	3	358	0.84%
2019/05/17	3	231.00	0	0.00	227.50	3	349	0.86%
2019/05/08	0	0.00	1	267.50	279.00	-1	333	-0.30%
2019/05/06	1	275.50	0	0.00	273.50	1	319	0.31%
2019/05/02	1	289.50	1	293.50	293.50	0	308	0.00%
2019/04/30	1	305.50	1	305.00	310.00	0	295	0.00%
2019/04/26	0	0.00	2	305.00	312.50	-2	289	-0.69%
2019/04/24	0	0.00	20	297.78	297.00	-20	273	-7.31%
2019/04/23	10	275.45	10	280.15	286.00	0	257	0.00%
2019/04/22	20	272.03	0	0.00	283.50	20	245	8.16%
2019/04/19	1	262.50	2	263.50	266.00	-1	224	-0.45%
2019/04/18	0	0.00	1	257.00	253.00	-1	215	-0.46%
2019/04/09	1	248.00	0	0.00	245.50	1	235	0.43%
2019/03/22	1	254.00	0	0.00	255.00	1	249	0.40%
2019/03/20	1	250.50	1	252.00	253.50	0	255	0.00%
2019/02/15	1	262.50	1	261.00	256.50	0	328	0.00%
2019/02/14	0	0.00	2	256.25	258.00	-2	327	-0.61%
2019/02/12	1	247.00	0	0.00	247.00	1	324	0.31%
2019/01/28	0	0.00	1	253.50	247.50	-1	320	-0.31%
2019/01/23	1	251.00	0	0.00	247.00	1	316	0.32%
2019/01/22	0	0.00	1	245.50	247.50	-1	312	-0.32%
2019/01/21	1	252.00	0	0.00	250.00	1	311	0.32%
2019/01/18	1	253.00	2	254.50	255.00	-1	307	-0.33%
2019/01/17	1	252.00	4	249.50	246.50	-3	302	-0.99%
2019/01/16	2	240.25	0	0.00	237.50	2	292	0.68%
2019/01/15	2	239.50	2	240.75	240.00	0	292	0.00%
2019/01/14	0	0.00	2	239.25	236.50	-2	286	-0.70%
2019/01/11	3	242.67	0	0.00	240.50	3	285	1.05%
2019/01/10	1	247.00	0	0.00	247.00	1	281	0.36%
2019/01/08	1	255.50	0	0.00	254.50	1	275	0.36%
2018/12/27	0	0.00	1	245.00	245.00	-1	255	-0.39%
2018/12/26	0	0.00	1	240.00	236.50	-1	247	-0.40%
2018/12/22	1	233.50	0	0.00	233.50	1	243	0.41%
2018/12/21	1	232.50	1	234.00	233.00	0	244	0.00%
2018/12/20	0	0.00	2	240.50	237.50	-2	241	-0.83%
2018/12/19	7	241.21	1	238.50	235.50	6	238	2.52%
2018/12/17	0	0.00	1	236.00	236.00	-1	220	-0.45%
2018/12/14	1	234.00	0	0.00	236.00	1	220	0.45%
2018/12/13	0	0.00	1	239.50	240.00	-1	219	-0.46%
2018/12/12	1	236.50	1	238.50	239.00	0	218	0.00%
2018/12/11	1	227.50	1	229.50	230.50	0	214	0.00%
2018/12/07	2	225.00	0	0.00	231.00	2	225	0.89%
2018/12/05	1	227.50	0	0.00	226.00	1	224	0.45%
2018/12/04	0	0.00	2	236.25	234.00	-2	222	-0.90%
2018/12/03	1	234.00	1	234.00	229.00	0	217	0.00%
2018/11/30	7	230.00	1	225.50	228.00	6	208	2.88%
2018/11/29	1	216.00	1	219.00	229.50	0	195	0.00%
2018/11/27	0	0.00	1	190.00	194.00	-1	159	-0.63%
2018/11/22	0	0.00	1	181.50	177.00	-1	147	-0.68%
2018/11/21	1	176.00	1	182.00	180.00	0	143	0.00%
2018/11/19	1	171.50	0	0.00	172.00	1	132	0.75%
2018/11/08	2	196.00	0	0.00	192.50	2	114	1.75%
2018/10/31	0	0.00	1	194.00	194.00	-1	130	-0.77%
2018/10/19	1	191.00	1	195.50	195.50	0	141	0.00%
2018/10/11	0	0.00	1	188.00	190.00	-1	148	-0.67%
2018/10/03	0	0.00	1	216.00	214.00	-1	150	-0.67%
2018/09/25	1	212.00	0	0.00	212.50	1	149	0.67%
2018/09/14	0	0.00	1	215.50	216.00	-1	145	-0.69%
2018/09/13	2	225.00	0	0.00	210.00	2	143	1.40%
2018/09/11	1	238.50	0	0.00	234.00	1	134	0.74%
2018/09/10	0	0.00	1	238.00	237.50	-1	134	-0.75%
2018/08/13	3	251.33	0	0.00	249.50	3	167	1.79%
2018/08/09	0	0.00	1	269.00	270.00	-1	167	-0.60%
2018/08/08	1	271.50	0	0.00	271.00	1	166	0.60%
2018/08/06	0	0.00	1	276.50	276.50	-1	156	-0.64%
2018/08/03	1	269.00	0	0.00	273.50	1	157	0.64%
2018/08/02	1	267.50	0	0.00	267.00	1	156	0.64%
2018/07/31	0	0.00	1	269.00	268.00	-1	154	-0.65%
2018/07/25	1	265.50	1	267.50	266.50	0	165	0.00%
2018/07/02	0	0.00	1	260.50	258.00	-1	190	-0.53%
2018/06/29	1	251.00	0	0.00	253.50	1	190	0.53%
2018/06/07	0	0.00	1	287.00	283.50	-1	284	-0.35%
2018/05/31	1	264.50	0	0.00	268.50	1	276	0.36%
2018/05/25	0	0.00	1	277.50	278.00	-1	269	-0.37%
2018/05/23	2	261.00	2	269.50	266.00	0	259	0.00%
2018/05/18	0	0.00	1	249.00	250.00	-1	252	-0.40%
2018/05/17	1	250.50	0	0.00	249.00	1	249	0.40%
2018/05/14	0	0.00	1	255.00	254.50	-1	258	-0.39%
2018/05/11	0	0.00	1	246.50	259.00	-1	257	-0.39%
2018/05/09	2	238.00	0	0.00	240.00	2	253	0.79%
2018/05/04	1	238.00	1	241.00	236.50	0	244	0.00%
2018/04/26	0	0.00	1	250.00	251.00	-1	240	-0.42%
2018/04/20	1	266.50	0	0.00	268.00	1	236	0.42%
2018/04/16	0	0.00	1	279.00	278.50	-1	229	-0.44%
2018/04/12	1	275.00	0	0.00	275.00	1	226	0.44%
2018/04/11	0	0.00	2	259.00	262.00	-2	222	-0.90%
2018/03/27	2	266.50	2	269.50	268.00	0	199	0.00%
2018/03/26	0	0.00	1	270.50	277.00	-1	187	-0.53%
2018/03/23	1	260.50	0	0.00	258.00	1	179	0.56%
2018/03/22	2	281.75	0	0.00	273.50	2	151	1.32%
2018/03/21	1	302.00	2	310.75	299.50	-1	134	-0.74%
2018/03/20	1	319.50	0	0.00	302.00	1	131	0.76%
2018/03/14	1	326.00	0	0.00	326.00	1	146	0.68%
2018/03/08	1	348.00	1	344.00	348.00	0	142	0.00%
2018/02/26	1	350.00	1	356.00	347.00	0	155	0.00%
2018/02/12	1	345.00	0	0.00	343.50	1	162	0.62%
2018/02/07	2	327.50	2	331.50	330.00	0	169	0.00%
2018/01/23	1	386.00	0	0.00	381.00	1	199	0.50%
2018/01/02	0	0.00	1	405.00	403.00	-1	299	-0.33%