璟德 (3152)-美好-蘆洲券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
219.5
漲跌
▼1.0
漲幅
-0.45%
成交量
83張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	220.50	219.50	-0.1	186	-0.03%
2024/05/02	0.1	220.50	0.1	217.50	220.50	0	186	0.00%
2024/04/30	0.1	217.00	0.1	220.00	220.50	0.1	187	0.03%
2024/04/25	0	0.00	0.1	203.50	202.50	-0.1	186	-0.05%
2024/04/23	0.1	203.50	0.1	203.00	203.50	0	191	0.00%
2024/04/19	0.1	215.50	0.1	205.50	203.50	0	193	0.00%
2024/04/18	1.1	211.55	1.1	211.09	211.00	0	194	0.00%
2024/04/15	0.1	224.50	0.1	221.50	221.50	0	189	0.00%
2024/04/12	0.1	231.00	0.1	225.00	223.50	0	188	0.00%
2024/04/11	0.1	229.00	0.1	225.00	225.50	-0.1	188	-0.03%
2024/04/10	0	0.00	0.1	229.00	228.50	-0.1	187	-0.07%
2024/04/09	0.2	233.60	0.1	229.00	228.50	0.1	187	0.05%
2024/04/08	0.2	241.00	0	0.00	233.50	0.2	187	0.11%
2024/04/03	0	0.00	0.1	235.00	238.00	-0.1	188	-0.05%
2024/04/02	0.1	236.00	0	0.00	236.50	0.1	189	0.05%
2024/04/01	0	0.00	0.1	233.00	235.00	-0.1	192	-0.04%
2024/03/29	0.1	230.00	0.1	229.00	234.00	0	194	0.02%
2024/03/28	0	0.00	0.1	230.50	230.00	-0.1	202	-0.05%
2024/03/27	0.1	233.50	0.1	230.50	229.50	0	203	0.00%
2024/03/26	0.1	240.00	0	0.00	231.00	0.1	204	0.05%
2024/03/25	0	0.00	3	234.55	240.50	-3	204	-1.48%
2024/03/21	0	0.00	2	240.00	238.00	-2	212	-0.94%
2024/03/20	0.1	243.50	1.1	239.82	237.50	-1	222	-0.45%
2024/03/19	4.1	244.02	1.1	243.55	245.00	3	231	1.29%
2024/03/18	1.1	242.86	0.1	243.00	243.50	1	237	0.42%
2024/03/15	0.1	234.00	0.2	233.00	233.00	-0.1	238	-0.04%
2024/03/14	0.1	233.00	1.1	229.73	234.00	-1	238	-0.42%
2024/03/13	0.1	234.00	1	235.50	233.50	-0.9	239	-0.37%
2024/03/12	0	0.00	0.1	235.00	234.00	-0.1	242	-0.04%
2024/03/11	0	0.00	0.2	227.69	230.00	-0.2	243	-0.07%
2024/03/08	1.2	230.80	0	0.00	226.00	1.2	243	0.48%
2024/03/07	0.2	235.00	0.1	240.08	239.00	0.1	239	0.03%
2024/03/06	0.1	228.50	0.4	234.75	234.50	-0.3	227	-0.13%
2024/03/05	0.1	227.00	0	0.00	218.00	0.1	218	0.05%
2024/03/04	0.1	226.00	0	0.00	224.00	0.1	234	0.04%
2024/03/01	0.1	231.00	0	0.00	226.00	0.1	254	0.04%
2024/02/27	0.1	227.50	0.2	225.50	225.50	-0.1	308	-0.03%
2024/02/23	1.1	235.45	0.2	232.50	231.50	1	350	0.27%
2024/02/22	1.1	230.41	0.1	230.00	230.00	1	360	0.28%
2024/02/21	0.2	229.00	0.1	228.50	228.00	0.1	357	0.03%
2024/02/20	0.1	225.50	0.1	226.50	226.00	0	356	0.01%
2024/02/19	0.1	224.00	1.2	225.96	225.50	-1.1	358	-0.31%
2024/02/16	0.1	225.50	2	222.75	224.50	-1.9	357	-0.53%
2024/02/15	0.1	220.50	0.1	221.00	222.00	0	356	0.00%
2024/02/02	2	212.50	0	0.00	213.00	2	353	0.57%
2024/01/31	0.1	216.00	0.1	215.50	216.00	0	354	0.00%
2024/01/30	1.1	214.50	0	0.00	214.00	1.1	356	0.31%
2024/01/29	0	0.00	0.1	217.50	218.00	-0.1	360	-0.01%
2024/01/26	0.1	218.00	0.1	216.50	216.00	0.1	361	0.01%
2024/01/25	0	0.00	0.1	218.00	217.00	-0.1	361	-0.03%
2024/01/24	0.1	225.00	0.2	218.75	220.50	-0.1	362	-0.03%
2024/01/23	0	0.00	0.1	219.00	217.50	-0.1	365	-0.03%
2024/01/22	1	212.50	0	0.00	213.00	1	367	0.27%
2024/01/17	0.1	221.50	0.1	214.50	214.50	0	372	0.00%
2024/01/16	0.1	220.50	0	0.00	218.00	0.1	375	0.03%
2024/01/15	0	0.00	0.1	219.00	219.50	-0.1	375	-0.03%
2024/01/11	1.1	227.23	0.1	228.00	228.00	1	368	0.27%
2024/01/10	0.1	231.00	0.1	226.00	226.00	-0.1	369	-0.01%
2024/01/09	0.2	235.00	1	231.50	227.50	-0.8	369	-0.22%
2024/01/05	0.1	237.00	0.2	237.00	238.00	-0.1	368	-0.03%
2024/01/04	0.1	237.00	0.1	234.00	234.00	0	368	0.00%
2024/01/02	0.1	243.00	0	0.00	238.50	0.1	366	0.03%
2023/12/29	0	0.00	0.1	245.00	245.00	-0.1	364	-0.03%
2023/12/28	0.1	251.00	0	0.00	244.00	0.1	364	0.03%
2023/12/27	0.1	250.50	1.1	249.95	251.00	-1	363	-0.28%
2023/12/26	0.1	245.00	0	0.00	247.50	0.1	359	0.03%
2023/12/25	1.1	245.86	0.1	245.00	246.00	1	355	0.28%
2023/12/22	0	0.00	0.1	232.50	232.00	-0.1	348	-0.03%
2023/12/21	0.1	234.00	0.1	233.00	232.50	0	347	0.00%
2023/12/20	0.1	241.50	0	0.00	235.00	0.1	344	0.03%
2023/12/19	0.1	240.00	0.2	242.50	241.00	-0.1	341	-0.03%
2023/12/18	0.1	244.50	0.1	238.00	238.50	0	338	0.00%
2023/12/15	0.1	244.00	1.3	244.65	247.00	-1.2	335	-0.36%
2023/12/14	1.1	242.23	0	0.00	242.50	1.1	323	0.34%
2023/12/13	1.2	262.04	1	250.50	249.00	0.2	310	0.06%
2023/12/12	1.1	257.00	1.1	259.00	259.00	0	307	0.00%
2023/12/11	0.1	251.00	0.2	255.49	255.00	-0.1	300	-0.04%
2023/12/08	0.1	259.50	0	0.00	251.00	0.1	300	0.03%
2023/12/07	1.1	253.68	0.1	254.00	254.00	1	297	0.34%
2023/12/06	1	252.00	0.2	250.50	250.50	0.8	291	0.27%
2023/12/05	0.1	255.00	0.1	251.00	250.50	0	294	0.00%
2023/12/04	0.1	262.50	0.1	255.50	256.00	0	302	0.00%
2023/12/01	0.1	262.00	0.2	261.00	260.00	-0.1	299	-0.03%
2023/11/30	0.1	264.00	0.1	262.00	261.50	0	295	0.00%
2023/11/29	0.2	267.50	1	263.50	263.50	-0.8	292	-0.27%
2023/11/28	1.2	284.17	0.3	278.33	277.50	0.9	274	0.33%
2023/11/27	3.2	270.63	3.3	276.58	268.50	-0.1	251	-0.04%
2023/11/24	0.2	272.50	5.2	272.50	272.00	-5	229	-2.18%
2023/11/22	1.4	245.14	0.2	251.90	248.00	1.2	161	0.74%
2023/11/21	0.2	235.00	1.3	230.81	240.50	-1.1	144	-0.76%
2023/11/20	0.1	220.00	0.2	218.00	222.50	-0.1	132	-0.08%
2023/11/17	0.1	223.00	0.2	215.50	220.00	-0.1	133	-0.08%
2023/11/16	0.1	222.00	0.1	215.00	215.50	0	132	0.00%
2023/11/15	0.1	222.50	0	0.00	216.00	0.1	130	0.08%
2023/11/14	0.1	220.50	0.1	216.00	220.50	0	128	0.00%
2023/11/10	0.1	223.00	0	0.00	217.00	0.1	128	0.08%
2023/11/09	0.2	223.00	0.2	219.50	223.00	0	128	0.00%
2023/11/08	0.2	229.50	0	0.00	220.00	0.2	128	0.16%
2023/11/07	0	0.00	0.1	226.50	227.00	-0.1	126	-0.08%
2023/11/06	0.2	218.50	0.4	225.50	226.00	-0.2	125	-0.16%
2023/11/03	0.1	214.50	0.1	214.00	215.00	0	123	0.00%
2023/11/02	0.1	218.00	0.1	214.50	215.50	0	124	0.00%
2023/11/01	0.3	217.50	0.2	214.00	214.50	0.1	124	0.08%
2023/10/31	0.2	222.00	0	0.00	213.00	0.2	123	0.16%
2023/10/30	0.1	211.50	0.4	216.50	217.50	-0.3	121	-0.25%
2023/10/27	0.1	215.00	0	0.00	203.50	0.1	117	0.09%
2023/10/26	0.3	214.00	0.2	210.00	210.00	0.1	118	0.08%
2023/10/25	0	0.00	0.3	208.68	210.00	-0.3	118	-0.25%
2023/10/24	0.1	208.00	0	0.00	196.50	0.1	117	0.09%
2023/10/23	0.1	215.00	0	0.00	204.00	0.1	113	0.09%
2023/10/20	0	0.00	0.1	209.00	210.50	-0.1	113	-0.09%
2023/10/19	0.1	216.00	0.1	208.52	208.00	0	114	0.00%
2023/10/18	0.1	217.00	0.1	210.50	209.50	0	117	0.00%
2023/10/17	0.1	217.50	0	0.00	211.50	0.1	118	0.08%
2023/10/16	0.1	210.00	0.1	211.00	213.50	0	123	0.00%
2023/10/12	0.2	209.75	0.1	205.00	205.50	0.1	128	0.08%
2023/10/11	0.1	213.00	0	0.00	203.00	0.1	130	0.08%
2023/10/06	0.1	210.50	0.1	205.00	206.00	0	132	0.00%
2023/10/05	0.1	208.00	0	0.00	207.00	0.1	134	0.07%
2023/10/04	0	0.00	0.2	204.00	206.50	-0.2	137	-0.14%
2023/10/02	0.1	209.00	0.1	209.50	210.50	0	140	0.00%
2023/09/28	0.1	218.00	0.1	208.00	209.00	0	144	0.00%
2023/09/27	0.1	216.50	0.2	210.84	212.00	-0.1	145	-0.03%
2023/09/26	0.1	216.50	0	0.00	205.00	0.1	143	0.07%
2023/09/25	0.1	216.50	0	0.00	213.00	0.1	146	0.07%
2023/09/20	0.1	224.00	0.1	220.00	224.00	0	144	0.00%
2023/09/19	0.1	228.00	0.2	222.25	225.00	-0.1	143	-0.07%
2023/09/18	0	0.00	0.1	225.00	225.00	-0.1	143	-0.07%
2023/09/15	0.2	220.50	1.3	224.62	225.00	-1.1	142	-0.77%
2023/09/14	1.2	219.42	0.2	213.50	216.50	1	135	0.74%
2023/09/13	0.1	215.50	0.1	215.00	216.50	0	135	0.00%
2023/09/12	0.1	214.00	0.1	214.00	215.50	0	134	0.00%
2023/09/11	0	0.00	0.2	206.00	214.50	-0.2	134	-0.15%
2023/09/08	0.2	219.50	0.2	211.50	214.50	0	133	0.00%
2023/09/07	0.3	208.67	1.2	216.00	216.50	-0.9	130	-0.69%
2023/09/06	0.3	206.00	0.3	203.68	205.00	0	122	0.02%
2023/09/05	0.2	204.00	0.1	200.50	202.00	0.1	126	0.08%
2023/09/04	0.1	199.50	0.1	202.50	200.50	0	139	0.00%
2023/09/01	0.1	210.00	2.1	199.31	199.00	-2	140	-1.43%
2023/08/31	0.1	191.00	1.2	194.09	193.50	-1.1	138	-0.76%
2023/08/30	0.1	190.00	0.1	186.00	185.00	0	137	0.00%
2023/08/29	0.1	188.00	0.2	183.00	183.50	-0.1	138	-0.07%
2023/08/28	0.1	189.50	1.1	186.55	181.50	-1	138	-0.72%
2023/08/25	0.1	192.00	0	0.00	183.50	0.1	139	0.07%
2023/08/24	1	184.50	0.1	185.41	184.00	0.9	140	0.63%
2023/08/23	1	179.00	0	0.00	179.00	1	139	0.72%
2023/08/18	0.1	193.50	0.1	187.00	187.00	0	139	0.00%
2023/08/16	0.2	191.50	0.1	188.00	186.00	0.1	140	0.07%
2023/08/15	0	0.00	0.1	188.00	186.50	-0.1	141	-0.07%
2023/08/14	0.1	209.00	0	0.00	186.00	0.1	141	0.07%
2023/08/11	0	0.00	0.1	191.50	191.00	-0.1	141	-0.07%
2023/08/10	0.1	196.50	0.5	193.10	192.50	-0.4	141	-0.28%
2023/08/09	0.1	210.00	0	0.00	192.00	0.1	140	0.07%
2023/08/08	0.1	207.00	0	0.00	197.50	0.1	138	0.07%
2023/08/07	0.1	207.00	0.1	201.50	201.00	0	137	0.00%
2023/08/04	0.1	212.00	0.1	201.00	201.00	0	136	0.00%
2023/08/02	0.1	203.00	0	0.00	199.00	0.1	135	0.07%
2023/08/01	0	0.00	0.2	203.00	203.50	-0.2	133	-0.15%
2023/07/31	0.2	217.50	0	0.00	204.00	0.2	134	0.15%
2023/07/28	0.2	208.00	0.5	207.00	207.50	-0.3	132	-0.23%
2023/07/27	0.1	205.00	0	0.00	200.00	0.1	129	0.08%
2023/07/26	0.1	206.00	0.1	202.00	201.00	0	128	0.00%
2023/07/25	0.1	201.00	0.1	202.50	203.50	0	129	0.00%
2023/07/24	0.1	205.50	0	0.00	199.50	0.1	129	0.08%
2023/07/21	0.1	205.50	0.1	203.00	202.50	0	128	0.00%
2023/07/20	0.1	209.50	0	209.50	203.00	0.1	129	0.07%
2023/07/19	0.1	214.50	0	0.00	204.00	0.1	129	0.08%
2023/07/18	1.1	211.82	0	0.00	209.50	1.1	136	0.81%
2023/07/14	0.1	229.00	0	0.00	226.00	0.1	136	0.07%
2023/07/13	0.1	230.00	0.3	223.33	224.50	-0.2	134	-0.15%
2023/07/11	0.1	235.00	4	225.00	225.50	-3.9	132	-2.95%
2023/07/10	0.1	232.50	0.4	229.13	229.00	-0.3	132	-0.23%
2023/07/07	4.2	223.14	0	0.00	223.50	4.2	132	3.16%
2023/07/06	1.3	226.46	0.4	228.25	226.00	0.9	133	0.68%
2023/07/04	0.1	230.00	0	0.00	225.00	0.1	130	0.08%
2023/07/03	0.1	223.00	0.1	223.00	223.50	0	131	0.00%
2023/06/28	0.3	221.00	0.7	215.50	215.50	-0.4	141	-0.28%
2023/06/27	0	0.00	0.1	215.00	216.00	-0.1	153	-0.06%
2023/06/21	0.1	226.50	0	0.00	220.50	0.1	174	0.06%
2023/06/16	0.1	227.00	0	0.00	225.00	0.1	181	0.06%
2023/06/15	0.1	225.50	0	0.00	227.50	0.1	181	0.06%
2023/06/13	1.1	228.91	0	0.00	228.50	1.1	179	0.61%
2023/06/12	0.1	230.91	1	228.00	229.00	-0.9	180	-0.49%
2023/06/09	0.2	231.00	0.1	233.00	235.00	0.1	178	0.06%
2023/06/08	0.2	223.50	1.3	230.41	227.50	-1.1	173	-0.66%
2023/06/07	0	0.00	0.2	212.08	212.00	-0.2	163	-0.12%
2023/06/06	0.2	212.00	0	0.00	205.00	0.2	161	0.12%
2023/06/02	0.1	214.00	0	0.00	210.00	0.1	162	0.06%
2023/06/01	0.1	211.00	0	0.00	211.00	0.1	163	0.06%
2023/05/31	0.1	212.50	1	209.00	209.00	-0.9	167	-0.54%
2023/05/30	0	0.00	0.1	208.00	209.00	-0.1	170	-0.06%
2023/05/26	0.2	212.50	0	209.50	206.00	0.2	175	0.10%
2023/05/25	0.1	212.00	0	0.00	203.00	0.1	177	0.06%
2023/05/24	0.1	212.00	0	0.00	208.00	0.1	185	0.05%
2023/05/23	0.1	214.00	0	0.00	209.00	0.1	189	0.05%
2023/05/22	0.2	216.50	0	0.00	209.00	0.2	192	0.10%
2023/05/19	0.1	212.50	0.1	211.00	211.50	0	201	0.00%
2023/05/18	0.1	213.00	0	0.00	206.50	0.1	210	0.05%
2023/05/17	0	0.00	0.2	207.09	208.00	-0.2	217	-0.08%
2023/05/12	0.2	207.50	0.4	204.50	205.50	-0.2	221	-0.09%
2023/05/10	0.2	222.50	0	0.00	202.50	0.2	224	0.09%
2023/05/09	0.1	218.50	0	0.00	204.00	0.1	227	0.04%
2023/05/05	0.1	218.00	0.2	210.50	210.50	-0.1	234	-0.04%
2023/05/04	0	0.00	2	203.50	204.00	-2	243	-0.82%
2023/05/02	2.1	213.76	0.1	216.33	214.00	2	253	0.78%
2023/04/26	0.1	218.50	0.1	213.00	212.50	0	251	0.00%
2023/04/25	0	0.00	2	217.50	210.00	-2	251	-0.80%
2023/04/24	0	217.00	0.4	220.25	221.50	-0.4	247	-0.15%
2023/04/21	3.2	225.22	0	0.00	216.00	3.2	245	1.30%
2023/04/20	5.1	240.82	5.1	241.41	238.50	0	233	0.00%
2023/04/19	0.1	234.50	0.1	232.00	233.00	0	230	0.00%
2023/04/18	0.2	243.50	0	0.00	234.00	0.2	229	0.09%
2023/04/14	0.1	242.00	0.5	235.00	234.50	-0.4	226	-0.18%
2023/04/13	2.2	239.00	0	0.00	236.50	2.2	225	0.97%
2023/04/12	0.1	240.00	0	0.00	240.50	0.1	224	0.04%
2023/04/11	0.1	238.00	1	235.00	238.00	-0.9	220	-0.41%
2023/04/10	0.1	238.00	1	236.00	235.50	-0.9	219	-0.41%
2023/04/07	2	232.00	0	0.00	234.00	2	218	0.91%
2023/03/31	0.1	237.00	0	0.00	234.50	0.1	215	0.05%
2023/03/30	0.1	243.00	1	240.50	236.00	-0.9	213	-0.42%
2023/03/29	1.1	242.32	2.1	239.95	238.00	-1	209	-0.48%
2023/03/28	4.1	240.24	0.2	236.00	236.00	3.9	203	1.92%
2023/03/27	2.3	231.63	0.1	241.00	237.50	2.2	189	1.16%
2023/03/24	0.1	219.00	3.2	228.42	225.00	-3.1	175	-1.77%
2023/03/23	0.1	228.00	0	0.00	216.00	0.1	170	0.06%
2023/03/21	1.1	210.73	0.1	211.00	209.00	1	164	0.61%
2023/03/20	0.1	208.50	1.1	206.45	207.50	-1	163	-0.61%
2023/03/16	0	0.00	1	200.00	200.00	-1	163	-0.61%
2023/03/10	0.1	223.50	0	0.00	218.00	0.1	169	0.06%
2023/03/09	0.2	227.00	0	0.00	219.50	0.2	165	0.12%
2023/03/08	0.1	224.50	0	0.00	218.50	0.1	164	0.06%
2023/03/07	0.1	219.50	0	0.00	218.50	0.1	164	0.06%
2023/03/03	3	218.33	0	0.00	218.00	3	166	1.80%
2023/03/02	0.1	235.00	0	0.00	224.50	0.1	174	0.06%
2023/03/01	1.3	234.73	0	0.00	234.00	1.3	170	0.76%
2023/02/24	0.1	242.50	0.1	240.50	235.50	0	169	0.00%
2023/02/23	0.1	242.00	0	0.00	236.50	0.1	165	0.06%
2023/02/22	0.1	241.00	0.1	239.00	240.50	0	163	0.00%
2023/02/21	0	0.00	0.1	235.00	239.50	-0.1	155	-0.06%
2023/02/20	0.1	241.50	0.1	229.00	228.50	0	151	0.00%
2023/02/17	0.1	236.00	0	0.00	230.00	0.1	148	0.07%
2023/02/16	0.1	224.00	0.3	234.33	236.00	-0.2	140	-0.14%
2023/02/15	0	0.00	0.2	226.50	220.00	-0.2	131	-0.15%
2023/02/10	0.1	223.00	0	0.00	213.00	0.1	122	0.08%
2023/02/09	0	0.00	0	220.50	220.00	0	120	0.00%
2023/02/08	0.1	222.00	0	0.00	220.50	0.1	119	0.08%
2023/02/07	0.1	222.00	0	0.00	220.50	0.1	119	0.08%
2023/02/06	0.1	217.50	0.1	223.00	224.00	0	117	0.00%
2023/02/03	0.1	220.50	0.1	223.00	223.50	0	114	0.00%
2023/02/02	0.2	227.00	0	0.00	222.00	0.2	110	0.18%
2023/02/01	0.1	205.00	0.2	211.75	214.00	-0.1	100	-0.10%
2023/01/31	0.2	200.00	0.2	200.00	202.00	0	93	0.00%
2023/01/17	0	0.00	0.1	185.50	187.00	-0.1	89	-0.11%
2023/01/16	0	0.00	0.1	184.50	185.50	-0.1	89	-0.11%
2023/01/13	0.1	195.50	0.1	185.00	187.50	0	88	0.00%
2023/01/11	0.1	194.00	0	0.00	189.00	0.1	87	0.11%
2023/01/10	0.1	192.50	0.2	189.50	191.00	-0.1	88	-0.11%
2023/01/09	0.1	190.50	0.1	185.00	187.50	0	88	0.00%
2023/01/06	0.1	185.50	0	0.00	181.00	0.1	88	0.11%
2023/01/05	0.1	184.50	0	0.00	178.50	0.1	89	0.11%
2023/01/04	0.1	194.50	0	0.00	181.00	0.1	89	0.11%
2022/12/30	0.1	184.50	0.1	180.00	182.50	0	91	0.00%
2022/12/29	0.1	184.00	0.1	176.50	176.00	0	91	0.00%
2022/12/28	0	0.00	0.1	178.00	176.50	-0.1	92	-0.11%
2022/12/27	0.1	193.00	0	0.00	180.00	0.1	92	0.11%
2022/12/26	0	0.00	0.1	181.50	180.00	-0.1	93	-0.05%
2022/12/23	0.1	187.00	0.1	182.00	179.50	0	94	0.00%
2022/12/22	0.1	187.00	0	0.00	180.00	0.1	95	0.05%
2022/12/21	0.1	189.50	0.1	180.25	179.00	0	97	0.00%
2022/12/20	0	0.00	0.1	176.50	177.00	-0.1	96	-0.10%
2022/12/19	0.1	192.00	0.1	185.50	184.00	0	97	0.00%
2022/12/16	0.2	197.00	0.1	184.50	185.50	0.1	99	0.10%
2022/12/15	0.1	183.50	0.2	189.50	188.00	-0.1	101	-0.10%
2022/12/14	0.1	192.50	0	0.00	183.50	0.1	98	0.10%
2022/12/13	0	0.00	0.1	182.00	184.50	-0.1	99	-0.10%
2022/12/12	0.1	182.00	0	0.00	183.50	0.1	99	0.05%
2022/12/08	0.1	192.00	0.1	184.00	187.50	-0.1	99	-0.05%
2022/12/07	0.1	191.00	0.1	189.00	189.50	0	100	0.00%
2022/12/06	0.2	199.00	0.1	193.00	192.50	0.1	99	0.10%
2022/12/02	0.1	191.00	0.4	202.25	205.00	-0.3	97	-0.31%
2022/12/01	0.1	191.00	0.1	187.71	188.50	0	92	-0.02%
2022/11/30	0.1	186.00	0	0.00	185.50	0.1	93	0.05%
2022/11/29	0.1	183.50	0	185.00	184.50	0	103	0.03%
2022/11/28	0.1	188.00	0	0.00	181.50	0.1	111	0.04%
2022/11/25	0.1	193.00	0.1	186.28	188.00	0	110	-0.04%
2022/11/24	0.2	183.00	0.1	184.75	192.00	0.1	108	0.09%
2022/11/23	0	183.00	0	0.00	180.00	0	95	0.03%
2022/11/21	0	185.00	0.1	181.25	180.50	0	96	-0.04%
2022/11/17	0	180.00	0.1	180.67	183.00	-0.1	95	-0.08%
2022/11/16	0.1	177.00	0	174.00	178.00	0.1	93	0.11%
2022/11/15	0	174.00	0.1	174.50	174.50	0	93	-0.04%
2022/11/14	0	177.50	0	0.00	174.00	0	93	0.03%
2022/11/10	0	0.00	0	168.50	168.50	0	92	-0.01%
2022/11/09	0	175.00	0	0.00	172.50	0	93	0.03%
2022/11/08	0	169.50	0	167.00	167.50	0	94	0.01%
2022/11/07	0	171.00	0	0.00	167.00	0	93	0.02%
2022/11/04	0	176.50	0	166.00	167.50	0	94	0.01%
2022/11/03	0	170.50	0.1	165.00	166.00	-0.1	95	-0.08%
2022/11/02	0	168.00	0	160.50	161.50	0	94	0.00%
2022/11/01	0	152.50	0	0.00	157.50	0	95	0.02%
2022/10/31	0	0.00	0	153.00	153.50	0	94	-0.01%
2022/10/28	0	150.00	0	147.00	146.50	0	95	0.02%
2022/10/27	0	158.00	0	147.00	148.00	0	96	0.01%
2022/10/26	0	151.00	0	0.00	145.50	0	97	0.02%
2022/10/25	0	160.00	0	0.00	149.00	0	96	0.01%
2022/10/24	0	0.00	0	155.00	154.00	0	97	-0.01%
2022/10/21	0	155.00	0	154.00	153.00	0	97	-0.01%
2022/10/20	0	0.00	0	154.00	154.50	0	98	-0.01%
2022/10/19	0	162.00	0	155.50	155.50	0	101	0.00%
2022/10/18	0	158.50	0	157.00	157.00	0	101	0.00%
2022/10/17	0	155.00	0	153.00	155.00	0	101	-0.03%
2022/10/14	0	0.00	0	160.50	156.00	0	100	-0.01%
2022/10/13	0	161.00	0	156.00	156.00	0	101	0.00%
2022/10/12	0	162.00	0	161.50	163.00	0	100	-0.01%
2022/10/07	0	165.00	0	164.75	166.00	0	99	-0.01%
2022/10/06	0	165.50	0	0.00	163.00	0	100	0.01%
2022/10/05	0	167.50	0	165.75	164.50	0	100	-0.01%
2022/10/04	0	163.00	0	162.50	163.00	0	99	-0.01%
2022/10/03	1	158.94	1	158.50	158.00	0	99	0.00%
2022/09/30	0	147.50	0	153.00	154.00	0	101	-0.01%
2022/09/29	0	155.00	0	151.00	150.50	0	103	0.00%
2022/09/28	0	158.00	0	151.00	150.50	0	105	0.01%
2022/09/27	0	158.00	0	159.00	158.00	0	104	0.00%
2022/09/23	0	170.00	0	166.00	164.50	0	108	0.00%
2022/09/22	0	174.00	0	0.00	169.50	0	107	0.02%
2022/09/21	0	178.00	0	175.17	174.50	0	108	-0.01%
2022/09/20	0	0.00	0	177.00	175.50	0	109	-0.01%
2022/09/19	0.1	181.00	0	0.00	177.00	0.1	109	0.05%
2022/09/16	0	0.00	0	181.50	180.00	0	110	-0.01%
2022/09/15	0	187.50	0	183.00	182.50	0	110	0.00%
2022/09/14	0	178.50	0	183.33	185.00	0	111	-0.02%
2022/09/13	0	186.00	0	180.50	179.50	0	111	0.02%
2022/09/12	0	184.00	0	0.00	181.00	0	110	0.02%
2022/09/08	0	179.00	0	181.00	180.00	0	111	0.00%
2022/09/07	0	182.00	0	180.50	180.00	0	110	-0.01%
2022/09/06	1	187.66	0	0.00	186.50	1	109	0.94%
2022/09/05	0.1	208.50	0	0.00	193.50	0.1	106	0.09%
2022/09/02	0.1	206.29	0.1	213.32	214.50	0	97	-0.01%
2022/09/01	0	192.00	0.2	193.55	195.00	-0.2	88	-0.20%
2022/08/31	0.1	186.00	0.2	187.78	190.00	-0.2	86	-0.17%
2022/08/30	0	183.00	0	0.00	183.00	0	86	0.01%
2022/08/29	0	179.50	0	182.00	182.50	0	86	0.00%
2022/08/26	0	190.00	0	186.50	185.00	0	87	0.00%
2022/08/25	0	188.50	0	187.00	187.50	0	88	0.00%
2022/08/24	0	186.00	0	185.00	184.50	0	91	0.00%
2022/08/23	0	189.00	0	185.50	184.50	0	93	0.00%
2022/08/22	0	191.50	0	189.00	186.50	0	95	0.00%
2022/08/19	0	185.00	0	189.50	189.00	0	96	-0.01%
2022/08/17	0	185.00	0	186.00	187.00	0	98	0.00%
2022/08/16	0	186.00	0	183.50	184.00	0	104	0.01%
2022/08/15	0	177.00	0	182.50	185.50	0	104	0.00%
2022/08/12	0	168.00	0	173.50	172.50	0	102	-0.01%
2022/08/11	0	167.00	0	169.00	168.50	0	103	-0.01%
2022/08/10	0	173.00	0	0.00	164.00	0	103	0.02%
2022/08/09	0	173.00	0	172.50	170.50	0	102	0.00%
2022/08/05	0	181.50	0	180.00	179.50	0	102	0.00%
2022/08/04	0	183.00	0	0.00	178.50	0	103	0.01%
2022/08/03	0	187.50	0	0.00	182.00	0	103	0.01%
2022/08/02	0	182.50	0	184.00	185.50	0	105	0.00%
2022/08/01	0	189.00	0	0.00	185.00	0	107	0.01%
2022/07/29	0	0.00	0	185.50	186.50	0	108	0.00%
2022/07/28	0	187.50	0	0.00	182.00	0	108	0.01%
2022/07/27	0	187.00	0	0.00	182.50	0	108	0.02%
2022/07/26	0	188.50	0	0.00	185.00	0	107	0.01%
2022/07/25	0	0.00	0	186.00	187.00	0	105	-0.01%
2022/07/21	0	189.50	0	187.00	188.00	0	109	0.00%
2022/07/20	0	188.00	0	0.00	188.00	0	110	0.01%
2022/07/19	0	184.00	0	180.50	181.00	0	110	0.00%
2022/07/18	0	189.00	0	184.00	184.00	0	110	0.00%
2022/07/14	1	178.00	0	180.50	183.00	1	112	0.90%
2022/07/13	0	0.00	0	174.00	175.00	0	110	-0.01%
2022/07/12	0	176.50	0	171.50	171.00	0	111	0.00%
2022/07/11	0	178.00	0	175.00	177.50	0	111	0.00%
2022/07/08	0	178.00	0	0.00	176.00	0	110	0.01%
2022/07/05	0	177.50	0	176.50	179.00	0	105	-0.01%
2022/07/04	0	0.00	0	173.00	172.50	0	104	-0.01%
2022/07/01	0	0.00	0	178.00	178.00	0	104	-0.02%
2022/06/30	0	191.75	0	184.50	184.00	0	101	0.01%
2022/06/29	0	196.50	0	0.00	189.00	0	102	0.01%
2022/06/28	0	204.00	0	197.50	196.00	0	101	0.00%
2022/06/27	0	206.50	0	204.50	204.00	0	100	0.00%
2022/06/24	2	201.00	0	0.00	200.50	2	102	1.96%
2022/06/23	0	206.50	0	200.00	200.00	0	102	0.00%
2022/06/22	0	212.00	0	0.00	204.00	0	102	0.01%
2022/06/21	0	0.00	0	212.00	213.00	0	102	-0.01%
2022/06/20	0	212.00	0	206.50	205.00	0	103	0.00%
2022/06/17	0	215.50	0	0.00	211.00	0	103	0.01%
2022/06/16	0	239.00	0	0.00	220.00	0	102	0.01%
2022/06/15	0	235.50	0	230.50	233.50	0	103	0.00%
2022/06/14	0	235.00	0	0.00	233.50	0	105	0.01%
2022/06/13	0	238.50	0	234.50	236.00	0	107	0.00%
2022/06/10	0	240.33	0	239.50	240.50	0	109	0.01%
2022/06/09	0	235.50	0	238.50	238.50	0	109	-0.01%
2022/06/08	0	239.00	0	0.00	235.50	0	111	0.01%
2022/06/07	0	240.50	0	0.00	235.00	0	116	0.01%
2022/06/06	0	242.00	0	242.00	241.00	0	117	0.00%
2022/06/02	0	240.00	0	240.00	242.00	0	123	0.00%
2022/06/01	0	236.00	0	240.00	241.00	0	127	0.00%
2022/05/31	0	229.65	0	231.50	233.00	0	128	0.01%
2022/05/30	0	219.00	0	225.00	225.00	0	127	-0.01%
2022/05/27	0	213.50	0	212.50	215.00	0	125	0.00%
2022/05/26	0	214.50	0	0.00	208.00	0	127	0.01%
2022/05/25	0	208.00	0	211.00	211.50	0	130	0.00%
2022/05/24	0	219.00	0	0.00	209.00	0	136	0.01%
2022/05/23	0	236.50	0	0.00	221.00	0	138	0.01%
2022/05/20	0	236.00	0	0.00	232.00	0	140	0.01%
2022/05/18	0	245.50	0	0.00	238.00	0	144	0.01%
2022/05/17	0	241.00	0	239.50	242.00	0	146	0.00%
2022/05/16	0	243.00	0	239.00	240.00	0	148	0.00%
2022/05/13	0	0.00	0	238.00	239.00	0	149	-0.01%
2022/05/12	0	226.00	0	226.00	225.50	0	149	0.01%
2022/05/11	0	229.00	0	225.50	226.00	0	150	0.00%
2022/05/10	0	0.00	0	223.00	225.50	0	159	-0.01%
2022/05/09	0	225.50	0	0.00	223.50	0	174	0.00%
2022/05/06	0	232.50	0	0.00	234.50	0	174	0.01%
2022/05/05	0	245.00	0	242.00	241.50	0	173	0.00%
2022/05/04	0	245.50	0	240.00	241.00	0	175	0.00%
2022/05/03	0	246.00	0	244.00	244.50	0	178	0.00%
2022/04/29	0	246.50	0	246.00	245.50	0	180	0.00%
2022/04/28	0	247.50	0	0.00	241.00	0	183	0.01%
2022/04/26	0	253.50	0	0.00	247.00	0	180	0.01%
2022/04/21	0	0.00	0	266.00	265.50	0	182	-0.01%
2022/04/20	0	0.00	0	259.50	260.50	0	181	-0.01%
2022/04/12	0	260.50	0	257.00	257.50	0	199	0.00%
2022/04/11	0	0.00	0	258.00	259.00	0	205	0.00%
2022/04/08	0	260.50	0	259.00	257.50	0	206	0.00%
2022/04/07	0	262.00	0	0.00	255.50	0	213	0.00%
2022/04/06	0	269.00	0	266.00	265.00	0	216	0.00%
2022/04/01	0	273.00	0	269.00	269.00	0	223	0.00%
2022/03/31	0	273.00	0	271.00	271.00	0	226	0.00%
2022/03/29	0	0.00	0	270.50	269.00	0	235	0.00%
2022/03/28	0	271.00	0	268.00	267.00	0	233	0.00%
2022/03/25	0	273.50	0	271.00	271.00	0	236	0.00%
2022/03/24	0	275.00	0	0.00	271.50	0	239	0.00%
2022/03/23	0	278.00	0	275.00	275.00	0	240	0.00%
2022/03/18	0	283.00	0	0.00	278.00	0	248	0.00%
2022/03/16	0	0.00	0	275.00	274.00	0	258	0.00%
2022/03/14	0	275.50	0	0.00	272.00	0	269	0.00%
2022/03/11	0	270.50	0	275.50	276.50	0	276	0.00%
2022/03/10	0	0.00	0	272.00	272.50	0	278	0.00%
2022/03/08	0	255.00	0	0.00	251.00	0	286	0.00%
2022/03/07	0	263.00	0	0.00	257.00	0	285	0.00%
2022/03/04	0	275.50	0	0.00	270.50	0	290	0.00%
2022/03/03	0	280.00	0	0.00	279.00	0	292	0.00%
2022/03/02	0	277.00	0	0.00	275.50	0	296	0.00%
2022/03/01	0	273.00	0	277.00	278.50	0	300	0.00%
2022/02/22	0	297.00	0	0.00	290.50	0	312	0.00%
2022/02/21	0	299.50	0	298.00	296.00	0	329	0.00%
2022/02/18	0	0.00	3	295.67	299.00	-3	370	-0.81%
2022/02/17	0	302.00	2	294.50	294.00	-2	402	-0.50%
2022/02/15	0	298.00	0	302.69	300.00	0	415	0.00%
2022/02/14	0	0.00	0	298.50	296.50	0	418	0.00%
2022/02/11	1	304.53	0	303.50	302.50	1	422	0.24%
2022/02/10	1	305.00	0	0.00	305.50	1	421	0.24%
2022/02/09	3	306.70	0	0.00	303.00	3	416	0.72%
2022/02/08	0	317.00	0	0.00	315.50	0	400	0.00%
2022/02/07	0	316.00	0	318.50	317.00	0	398	0.00%
2022/01/26	0	325.50	0	0.00	313.00	0	403	0.00%
2022/01/25	0	313.00	0	0.00	315.00	0	423	0.00%
2022/01/24	0	316.50	0	317.00	314.50	0	427	0.00%
2022/01/20	0	326.00	0	322.50	322.00	0	429	0.00%
2022/01/19	0	326.00	0	0.00	322.00	0	439	0.00%
2022/01/18	0	329.00	0	327.50	328.00	0	445	0.00%
2022/01/17	0	326.50	0	326.00	325.50	0	453	0.00%
2022/01/14	0	0.00	1	320.50	320.00	-1	455	-0.22%
2022/01/13	0	328.00	0	0.00	324.00	0	454	0.00%
2022/01/12	0	332.00	0	0.00	325.50	0	456	0.00%
2022/01/11	0	335.50	0	329.00	329.00	0	457	0.00%
2022/01/07	0	350.00	0	329.00	328.00	0	462	0.00%
2022/01/06	1	329.02	0	333.00	332.50	1	462	0.22%
2022/01/05	0	345.00	0	340.00	339.00	0	458	0.00%
2022/01/04	0	350.50	0	0.00	343.50	0	463	0.00%
2022/01/03	0	353.00	0	351.50	350.00	0	470	0.00%
2021/12/30	0	0.00	0.1	354.00	351.50	-0.1	475	-0.02%
2021/12/28	0	353.00	0	351.83	348.50	0	495	0.00%
2021/12/27	0	344.00	0	351.50	350.00	0	498	0.00%
2021/12/24	0	349.50	0	0.00	341.00	0	501	0.00%
2021/12/23	0	351.00	0	347.50	346.50	0	498	0.00%
2021/12/22	0	346.00	0	0.00	343.00	0	497	0.00%
2021/12/21	0	346.50	0	0.00	342.00	0	500	0.00%
2021/12/20	0	343.00	0	343.00	342.50	0	510	0.00%
2021/12/17	0	349.50	0	0.00	342.00	0	512	0.00%
2021/12/15	0	0.00	0	348.50	347.50	0	538	0.00%
2021/12/14	0	343.00	0	339.50	340.50	0	555	0.00%
2021/12/13	0	346.00	0	0.00	341.50	0	555	0.00%
2021/12/10	0	346.00	0	346.50	347.50	0	559	0.00%
2021/12/09	0	340.00	0	343.00	343.50	0	561	0.00%
2021/12/08	0	342.00	0	0.00	334.00	0	569	0.00%
2021/12/07	0	346.00	0	0.00	339.00	0	586	0.00%
2021/12/06	0	347.00	0	349.00	346.50	0	608	0.00%
2021/12/03	20	347.50	2	348.01	349.00	18	629	2.86%
2021/12/02	0	359.00	1	349.00	346.50	-1	645	-0.15%
2021/12/01	0	361.50	0	0.00	354.00	0	642	0.00%
2021/11/30	0	370.50	2	360.50	358.00	-2	642	-0.31%
2021/11/29	0	366.50	0	0.00	363.50	0	634	0.00%
2021/11/26	0	379.00	1	368.00	366.00	-1	632	-0.16%
2021/11/25	1	384.97	0	0.00	376.00	1	628	0.16%
2021/11/24	1	377.63	0	0.00	375.50	1	624	0.16%
2021/11/23	0	389.00	0	0.00	384.50	0	616	0.00%
2021/11/22	0	394.00	0	0.00	393.00	0	614	0.00%
2021/11/19	3	398.86	0	0.00	393.50	3	615	0.49%
2021/11/18	2	416.24	2	410.50	408.00	0	602	0.00%
2021/11/17	1	410.81	0	414.50	413.50	1	583	0.17%
2021/11/10	1	357.00	0	0.00	353.50	1	496	0.20%
2021/11/02	1	344.11	0	0.00	342.00	1	507	0.20%
2021/09/27	0	0.00	0	344.50	344.00	0	490	0.00%
2021/09/24	0	339.00	0	0.00	335.50	0	483	0.00%
2021/09/23	0.1	335.50	0	0.00	334.00	0.1	481	0.02%
2021/09/22	0	355.00	0	0.00	345.50	0	470	0.00%
2021/09/08	1	361.50	1	364.50	363.50	0	401	0.00%
2021/09/06	0	427.00	0	0.00	414.50	0	362	0.00%
2021/08/16	0	0.00	2	447.00	449.50	-2	407	-0.49%
2021/08/06	0.1	459.00	0	0.00	456.00	0.1	423	0.02%
2021/08/05	0.1	465.50	0	0.00	463.00	0.1	435	0.02%
2021/07/13	0	0.00	1.2	499.35	496.00	-1.2	517	-0.22%
2021/07/09	0.1	461.50	0	0.00	460.00	0.1	491	0.01%
2021/07/06	1.1	485.45	0	0.00	477.50	1.1	513	0.21%
2021/07/02	0	0.00	1	493.50	490.00	-1	513	-0.19%
2021/07/01	1	492.00	0	0.00	490.00	1	517	0.19%
2021/06/10	0	0.00	0.1	499.00	490.00	-0.1	635	-0.01%
2021/05/14	1	468.50	1	451.50	441.50	0	778	0.00%
2021/05/10	1	481.50	1	475.00	465.50	0	744	0.00%
2021/05/07	1	497.00	1	494.00	491.00	0	752	0.00%
2021/05/06	1	484.50	2	482.50	475.00	-1	754	-0.13%
2021/05/04	1.1	472.00	0	0.00	479.00	1.1	764	0.14%
2021/05/03	0	0.00	1	503.00	502.00	-1	755	-0.13%
2021/04/22	1	528.00	0	0.00	522.00	1	780	0.13%
2021/04/14	1	531.00	1	525.00	529.00	0	826	0.00%
2021/04/13	1	556.90	0	0.00	555.00	1	822	0.12%
2021/04/08	0	576.00	0	0.00	572.00	0	808	0.00%
2021/04/07	0	580.00	0	0.00	572.00	0	812	0.00%
2021/03/15	0	0.00	1	549.00	552.00	-1	763	-0.13%
2021/03/08	0	0.00	1	531.00	530.00	-1	774	-0.13%
2021/03/05	1	529.00	0	0.00	542.00	1	775	0.13%
2021/02/19	0	0.00	11	495.82	495.00	-11	832	-1.32%
2021/02/18	0	0.00	8	497.13	502.00	-8	866	-0.92%
2021/02/17	18	498.72	0.1	509.00	508.00	17.9	880	2.03%
2021/01/29	0.1	460.00	0	0.00	456.00	0.1	885	0.01%
2021/01/26	0	0.00	0.1	498.00	490.50	-0.1	885	-0.01%
2021/01/25	1	475.50	0	0.00	473.00	1	859	0.12%
2021/01/18	1	456.00	0	0.00	454.00	1	845	0.12%
2021/01/15	1	485.50	1	478.50	478.50	0	829	0.00%
2021/01/12	1	483.00	1	473.50	469.00	0	814	0.00%
2021/01/07	0.1	480.00	0	0.00	478.00	0.1	786	0.01%
2021/01/06	1	515.00	1	491.50	491.00	0	782	0.00%
2020/12/17	0	0.00	1	486.50	492.00	-1	794	-0.13%
2020/12/15	1	478.00	0	0.00	476.50	1	801	0.12%
2020/12/09	0	0.00	0.2	523.00	523.00	-0.2	846	-0.02%
2020/12/07	1	470.50	1	464.50	468.00	0	820	0.00%
2020/12/04	0.1	456.00	1	456.00	457.00	-0.9	818	-0.11%
2020/11/30	1	434.50	0	0.00	440.00	1	815	0.12%
2020/11/19	0.1	429.50	0	0.00	426.50	0.1	853	0.01%
2020/11/11	0	0.00	1	394.50	394.00	-1	797	-0.13%
2020/11/05	1	395.00	1	392.50	395.00	0	798	0.00%
2020/11/03	1	362.50	0	0.00	377.00	1	796	0.13%
2020/11/02	0	0.00	1	355.00	354.00	-1	796	-0.13%
2020/10/27	1	374.50	0	0.00	382.50	1	807	0.12%
2020/10/16	0	0.00	1	388.50	387.00	-1	839	-0.12%
2020/10/15	1	403.50	0	0.00	392.00	1	846	0.12%
2020/10/13	0	0.00	1	393.50	392.00	-1	844	-0.12%
2020/09/29	1	401.50	0	0.00	391.00	1	946	0.11%
2020/09/24	0	0.00	1	386.00	384.50	-1	992	-0.10%
2020/09/18	1	426.00	0	0.00	414.00	1	1,009	0.10%
2020/09/15	10	428.60	10	428.80	429.00	0	1,032	0.00%
2020/09/08	0	0.00	1	383.50	382.50	-1	1,088	-0.09%
2020/09/02	1	374.50	1	379.50	380.00	0	1,108	0.00%
2020/08/21	1	321.00	1	333.00	335.50	0	1,066	0.00%
2020/08/05	0	0.00	1	416.00	420.00	-1	1,011	-0.10%
2020/08/04	1	410.00	0	0.00	409.00	1	1,025	0.10%
2020/07/17	0	0.00	5	394.30	383.00	-5	1,080	-0.46%
2020/07/13	5	407.50	0	0.00	403.00	5	1,087	0.46%
2020/07/07	0	0.00	1	431.50	425.00	-1	1,061	-0.09%
2020/07/02	1	421.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	2	416.50	415.50	-2	1,008	-0.20%
2020/06/17	2	389.00	0	0.00	381.00	2	924	0.22%
2020/05/26	0	0.00	1	317.00	317.00	-1	849	-0.12%
2020/05/22	1	304.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	2	317.50	322.00	-2	851	-0.23%
2020/05/18	1	291.00	0	0.00	288.50	1	847	0.12%
2020/05/14	1	298.00	0	0.00	298.00	1	852	0.12%
2020/04/30	1	311.00	1	315.00	314.00	0	849	0.00%
2020/04/29	0	0.00	1	310.50	310.00	-1	845	-0.12%
2020/04/28	2	312.50	2	312.50	311.00	0	850	0.00%
2020/04/27	3	313.00	2	311.00	313.00	1	852	0.12%
2020/04/13	0	0.00	1	275.00	270.00	-1	767	-0.13%
2020/04/10	1	269.50	0	0.00	280.00	1	770	0.13%
2020/03/26	0	0.00	1	262.00	266.50	-1	818	-0.12%
2020/03/19	1	207.00	0	0.00	219.00	1	738	0.14%
2020/02/04	0	0.00	1	315.00	312.50	-1	603	-0.17%
2020/01/03	1	346.00	1	349.00	345.50	0	489	0.00%
2019/12/31	1	358.00	1	355.00	352.00	0	458	0.00%
2019/12/11	0	0.00	1	330.00	327.00	-1	408	-0.24%
2019/12/06	1	309.00	0	0.00	308.50	1	381	0.26%
2019/12/04	0	0.00	1	298.00	301.00	-1	412	-0.24%
2019/12/03	1	295.00	0	0.00	304.00	1	407	0.25%
2019/11/12	0	0.00	4	243.63	243.50	-4	329	-1.22%
2019/11/11	0	0.00	1	243.00	243.50	-1	328	-0.30%
2019/10/24	2	261.00	0	0.00	261.50	2	342	0.58%
2019/10/04	2	271.00	0	0.00	270.00	2	329	0.61%
2019/09/16	1	280.00	0	0.00	275.00	1	344	0.29%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	0	0.00	5	255.00	255.00	-5	274	-1.82%
2019/09/03	6	225.00	0	0.00	223.00	6	260	2.30%
2019/08/12	1	217.50	0	0.00	218.50	1	327	0.31%
2019/08/02	0	0.00	3	233.50	233.50	-3	335	-0.89%
2019/07/08	1	228.00	1	231.00	229.00	0	478	0.00%
2019/06/27	0	0.00	5	236.00	235.00	-5	451	-1.11%
2019/05/31	3	216.83	0	0.00	216.00	3	381	0.79%
2019/05/28	4	208.00	0	0.00	207.50	4	364	1.10%
2019/05/15	0	0.00	1	252.00	250.00	-1	351	-0.28%
2019/05/08	1	278.50	0	0.00	279.00	1	333	0.30%
2019/04/29	0	0.00	1	299.50	298.50	-1	292	-0.34%
2019/04/26	0	0.00	2	305.00	312.50	-2	289	-0.69%
2019/04/24	2	298.00	0	0.00	297.00	2	273	0.73%
2019/04/23	0	0.00	1	284.50	286.00	-1	257	-0.39%
2019/04/22	1	282.50	0	0.00	283.50	1	245	0.41%
2019/02/25	0	0.00	1	264.50	263.50	-1	324	-0.31%
2019/02/21	0	0.00	1	263.50	259.00	-1	330	-0.30%
2019/02/20	2	264.25	0	0.00	262.00	2	329	0.61%
2019/01/24	0	0.00	1	244.00	243.50	-1	318	-0.31%
2019/01/18	1	253.00	0	0.00	255.00	1	307	0.33%
2019/01/17	1	245.00	1	251.00	246.50	0	302	0.00%
2018/11/29	0	0.00	1	227.00	229.50	-1	195	-0.51%
2018/11/27	0	0.00	2	194.00	194.00	-2	159	-1.25%
2018/11/23	2	177.00	0	0.00	177.00	2	148	1.35%
2018/11/20	1	172.50	0	0.00	174.50	1	134	0.75%
2018/10/29	1	190.00	0	0.00	190.50	1	136	0.73%
2018/09/07	2	241.50	0	0.00	243.50	2	131	1.52%
2018/08/27	0	0.00	2	252.00	252.00	-2	148	-1.35%
2018/08/21	2	236.50	0	0.00	241.00	2	152	1.31%
2018/08/08	0	0.00	1	275.00	271.00	-1	166	-0.60%
2018/08/07	1	279.50	0	0.00	282.00	1	160	0.62%
2018/06/26	1	255.00	0	0.00	254.50	1	195	0.51%
2018/06/14	0	0.00	2	273.00	271.00	-2	277	-0.72%
2018/06/13	2	278.00	0	0.00	276.00	2	278	0.72%
2018/06/07	0	0.00	1	283.50	283.50	-1	284	-0.35%
2018/06/05	1	280.00	0	0.00	277.00	1	278	0.36%
2018/04/17	0	0.00	1	273.00	263.00	-1	233	-0.43%
2018/04/16	0	0.00	1	283.50	278.50	-1	229	-0.44%
2018/03/27	1	274.50	0	0.00	268.00	1	199	0.50%
2018/03/23	1	260.50	0	0.00	258.00	1	179	0.56%