璟德 (3152)-元富-世貿券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	218.00	220.50	-0.1	189	-0.04%
2024/04/30	2	220.50	2	220.75	220.50	0	187	0.00%
2024/04/26	0.1	209.50	0	0.00	209.50	0.1	187	0.04%
2024/04/25	0	0.00	1	202.50	202.50	-1	186	-0.53%
2024/04/11	0	226.00	1	226.50	225.50	-1	188	-0.52%
2024/03/27	1	234.00	0	0.00	229.50	1	203	0.49%
2024/03/19	0	0.00	4	245.25	245.00	-4	231	-1.72%
2024/03/18	2	244.50	3	244.33	243.50	-1	237	-0.42%
2024/03/13	3	239.33	0	0.00	233.50	3	239	1.25%
2024/03/12	1	237.00	0	0.00	234.00	1	242	0.41%
2024/03/08	2	236.00	2	229.00	226.00	0	243	0.00%
2024/03/07	3	240.00	2	241.50	239.00	1	239	0.42%
2024/02/23	0	0.00	1	236.00	231.50	-1	350	-0.29%
2024/01/12	0	224.00	0	0.00	220.00	0	372	0.00%
2024/01/09	1	231.50	0	0.00	227.50	1	369	0.27%
2023/12/25	0	0.00	1	243.00	246.00	-1	355	-0.28%
2023/12/22	0	0.00	6	232.50	232.00	-6	348	-1.72%
2023/12/21	6	236.25	0	0.00	232.50	6	347	1.73%
2023/12/20	1	237.00	0	0.00	235.00	1	344	0.29%
2023/12/19	0	0.00	1	243.50	241.00	-1	341	-0.29%
2023/12/18	1	237.50	0	0.00	238.50	1	338	0.30%
2023/12/15	1	238.50	1	245.00	247.00	0	335	0.00%
2023/12/13	1	260.00	1	265.00	249.00	0	310	0.00%
2023/12/12	0	0.00	0	260.00	259.00	0	307	-0.01%
2023/12/11	0	0.00	7	254.43	255.00	-7	300	-2.33%
2023/12/07	7	255.00	0	0.00	254.00	7	297	2.35%
2023/12/01	1	260.50	1	265.00	260.00	0	299	0.00%
2023/11/30	1	261.00	2	262.50	261.50	-1	295	-0.34%
2023/11/29	2	263.00	0	0.00	263.50	2	292	0.69%
2023/11/28	1	278.00	1	277.50	277.50	0	274	0.00%
2023/11/24	2	270.25	2	273.50	272.00	0	229	0.00%
2023/11/22	1	250.50	2.4	247.00	248.00	-1.4	161	-0.86%
2023/11/14	0	0.00	1	218.00	220.50	-1	128	-0.78%
2023/11/06	1.4	228.14	1.1	224.73	226.00	0.3	125	0.25%
2023/11/02	0	0.00	0	215.00	215.50	0	124	-0.01%
2023/10/30	2	216.25	1	218.00	217.50	1	121	0.82%
2023/10/27	1	203.00	1	206.00	203.50	0	117	0.00%
2023/10/24	0	0.00	1	198.00	196.50	-1	117	-0.85%
2023/09/01	0.1	200.00	0	0.00	199.00	0.1	140	0.07%
2023/07/10	1	234.50	1	229.00	229.00	0	132	0.00%
2023/07/04	1	224.50	0	0.00	225.00	1	130	0.77%
2023/06/09	1	234.00	1	235.50	235.00	0	178	0.00%
2023/03/30	0	236.00	0	0.00	236.00	0	213	0.01%
2023/03/28	0	0.00	1.4	238.50	236.00	-1.4	203	-0.69%
2023/03/27	0	0.00	1	240.00	237.50	-1	189	-0.53%
2023/03/24	0	221.50	0	0.00	225.00	0	175	0.00%
2023/03/01	1	233.00	0	0.00	234.00	1	170	0.59%
2023/02/24	0	0.00	1	240.50	235.50	-1	169	-0.59%
2023/02/23	2	238.75	1	240.00	236.50	1	165	0.61%
2023/02/22	1	235.00	1	244.00	240.50	0	163	0.00%
2023/02/21	1.4	235.00	0	0.00	239.50	1.4	155	0.90%
2023/02/14	0	211.50	0	0.00	211.00	0	123	0.01%
2023/02/03	0.1	227.00	0	0.00	223.50	0.1	114	0.04%
2023/02/02	0	220.00	0	0.00	222.00	0	110	0.01%
2023/02/01	0	210.00	0	0.00	214.00	0	100	0.01%
2022/12/02	1	205.00	0	0.00	205.00	1	97	1.03%
2022/09/06	0	188.50	0	0.00	186.50	0	109	0.03%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/09/01	1	193.50	0	0.00	195.00	1	88	1.13%
2022/08/31	0	0.00	1	189.50	190.00	-1	86	-1.15%
2022/07/22	1	188.00	0	0.00	187.00	1	106	0.94%
2022/07/18	0	0.00	3	188.00	184.00	-3	110	-2.71%
2022/05/09	0	0.00	1	233.00	223.50	-1	174	-0.57%
2022/03/29	0	273.00	0	0.00	269.00	0	235	0.00%
2022/03/21	0	275.00	0	0.00	278.00	0	246	0.00%
2022/03/14	0.1	275.00	0	0.00	272.00	0.1	269	0.02%
2022/03/08	0	0.00	1	251.00	251.00	-1	286	-0.35%
2022/03/04	0	271.50	0	0.00	270.50	0	290	0.01%
2022/02/18	0	0.00	1	294.00	299.00	-1	370	-0.27%
2022/02/17	0	299.00	0	0.00	294.00	0	402	0.00%
2022/02/10	1	301.50	2	304.50	305.50	-1	421	-0.24%
2022/02/09	1	302.50	1	303.00	303.00	0	416	0.00%
2022/01/24	0	0.00	1	315.00	314.50	-1	427	-0.23%
2022/01/21	1	322.00	0	0.00	317.50	1	430	0.23%
2022/01/11	0	329.00	0	0.00	329.00	0	457	0.00%
2022/01/07	0	332.50	0	0.00	328.00	0	462	0.00%
2022/01/04	0	0.00	1	346.00	343.50	-1	463	-0.22%
2021/12/10	1	345.50	0	0.00	347.50	1	559	0.18%
2021/12/06	1	349.00	0	0.00	346.50	1	608	0.16%
2021/12/01	1	355.00	0	0.00	354.00	1	642	0.16%
2021/11/26	0	0.00	2	370.50	366.00	-2	632	-0.32%
2021/11/23	0	0.00	1	386.00	384.50	-1	616	-0.16%
2021/11/19	0	400.50	0	0.00	393.50	0	615	0.01%
2021/11/17	0	405.55	0	0.00	413.50	0	583	0.01%
2021/11/16	1	391.50	0	0.00	390.00	1	543	0.18%
2021/11/15	0	360.00	1	348.00	361.00	-1	510	-0.19%
2021/11/12	1	358.50	0	0.00	357.50	1	501	0.20%
2021/11/11	4	352.14	1	354.00	350.50	3	497	0.61%
2021/11/10	0	0.00	1	355.00	353.50	-1	496	-0.20%
2021/11/02	0	0.00	1	364.00	342.00	-1	507	-0.20%
2021/11/01	1	352.50	0	0.00	354.50	1	493	0.20%
2021/10/29	0	0.00	0	350.00	343.00	0	499	0.00%
2021/10/27	0	359.00	0	0.00	349.50	0	496	0.00%
2021/10/15	0	337.00	0	0.00	338.50	0	487	0.00%
2021/10/12	0	0.00	0.1	347.00	341.00	-0.1	483	-0.02%
2021/10/08	0.1	345.50	0	0.00	344.00	0.1	477	0.02%
2021/10/07	0	324.50	0	0.00	325.00	0	475	0.00%
2021/09/27	0	345.00	0	0.00	344.00	0	490	0.00%
2021/09/16	0	347.00	0	0.00	349.50	0	439	0.00%
2021/09/14	1	347.50	1	343.00	347.50	0	436	0.00%
2021/09/10	1	351.50	1	357.50	350.00	0	439	0.00%
2021/09/08	0	370.00	1	363.00	363.50	-1	401	-0.25%
2021/09/07	0	385.00	1	400.00	380.00	-1	380	-0.26%
2021/09/06	0	0.00	1	414.50	414.50	-1	362	-0.28%
2021/08/18	0	457.00	0	0.00	457.00	0	395	0.00%
2021/08/04	0	480.00	0	0.00	477.00	0	444	0.00%
2021/07/30	1	461.50	1	465.00	465.00	0	459	0.00%
2021/07/27	0	472.00	0	0.00	470.00	0	491	0.00%
2021/07/21	0	489.00	0	0.00	481.00	0	505	0.00%
2021/07/20	0	493.00	0	0.00	485.50	0	509	0.00%
2021/07/19	0	499.00	0	0.00	498.50	0	515	0.00%
2021/06/16	0.1	494.50	0	0.00	491.00	0.1	554	0.01%
2021/06/15	0	501.00	0	0.00	504.00	0	586	0.00%
2021/06/07	1	490.00	0	0.00	490.00	1	660	0.15%
2021/06/03	0	0.00	1	476.00	482.00	-1	669	-0.15%
2021/06/02	0	486.50	1	482.50	481.50	-1	684	-0.14%
2021/05/31	1	483.50	0	0.00	482.50	1	735	0.14%
2021/05/28	1	482.50	1	473.50	482.50	0	754	0.00%
2021/05/25	1	456.00	0	0.00	463.00	1	773	0.13%
2021/05/18	1	435.00	1	440.50	441.00	0	775	0.00%
2021/05/10	0	481.33	0	0.00	465.50	0	744	0.00%
2021/05/06	1	478.00	0	0.00	475.00	1	754	0.13%
2021/05/04	0	482.50	1	467.00	479.00	-1	764	-0.13%
2021/05/03	1	507.16	0	0.00	502.00	1	755	0.13%
2021/04/29	1	540.95	0	0.00	534.00	1	756	0.13%
2021/04/28	0	538.60	0	0.00	525.00	0	759	0.00%
2021/04/27	0	539.00	0	0.00	541.00	0	763	0.00%
2021/04/19	0	525.00	8	526.63	526.00	-8	787	-1.01%
2021/04/14	3	536.33	0	0.00	529.00	3	826	0.36%
2021/04/13	1	555.99	0	0.00	555.00	1	822	0.12%
2021/04/09	1	565.00	0	0.00	558.00	1	808	0.12%
2021/04/08	1	571.00	0	0.00	572.00	1	808	0.12%
2021/04/07	1	571.20	0	0.00	572.00	1	812	0.13%
2021/03/31	0	0.00	1	573.00	571.00	-1	796	-0.13%
2021/03/30	1	581.00	0	0.00	572.00	1	796	0.13%
2021/03/29	1	589.00	0	0.00	584.00	1	787	0.13%
2021/03/26	2	574.00	0	0.00	592.00	2	785	0.25%
2021/03/24	1	589.00	3	593.00	592.00	-2	771	-0.26%
2021/03/23	0.1	591.50	0	0.00	584.00	0.1	770	0.01%
2021/03/22	1	591.00	0	0.00	591.00	1	775	0.13%
2021/03/19	3	587.34	0	0.00	592.00	3	777	0.39%
2021/03/18	6	592.17	4	604.00	589.00	2	766	0.26%
2021/03/15	0	0.00	1	552.00	552.00	-1	763	-0.13%
2021/03/12	0	0.00	1	545.00	534.00	-1	757	-0.13%
2021/03/11	1	517.00	1	522.00	536.00	0	760	0.00%
2021/03/10	0	530.00	0	0.00	510.00	0	756	0.00%
2021/03/09	0	528.00	0	0.00	522.00	0	763	0.00%
2021/03/08	2	540.51	1	530.00	530.00	1	774	0.13%
2021/03/04	1	530.00	0	0.00	508.00	1	754	0.13%
2021/03/02	1	536.00	1	536.00	530.00	0	720	0.00%
2021/02/22	0	0.00	1	495.00	488.50	-1	751	-0.13%
2021/02/17	0	507.00	0	0.00	508.00	0	880	0.00%
2021/02/04	1	478.00	0	0.00	473.00	1	877	0.11%
2021/01/26	0	0.00	1	503.00	490.50	-1	885	-0.11%
2021/01/21	0	465.00	1	468.00	467.50	-1	862	-0.11%
2021/01/20	1	471.00	1	457.50	456.00	0	855	0.00%
2021/01/15	1	475.00	0	0.00	478.50	1	829	0.12%
2021/01/12	1	477.00	0	0.00	469.00	1	814	0.12%
2020/12/28	2	502.50	2	502.50	502.00	0	755	0.00%
2020/12/25	1	499.00	1	490.50	488.50	0	753	0.00%
2020/12/24	3	497.33	3	491.67	489.50	0	763	0.00%
2020/12/17	0	492.00	0	0.00	492.00	0	794	0.00%
2020/12/16	1	486.00	1	489.00	489.00	0	797	0.00%
2020/12/11	2	511.50	3	506.17	494.50	-1	824	-0.13%
2020/12/10	8	523.63	7	525.14	510.00	1	836	0.12%
2020/12/09	2	511.00	2	520.50	523.00	0	846	0.00%
2020/12/03	1	454.00	1	461.50	465.50	0	826	0.00%
2020/12/02	3	467.00	4	463.00	463.00	-1	825	-0.12%
2020/12/01	4	452.00	6	448.42	448.50	-2	816	-0.24%
2020/11/30	3	432.90	4	436.88	440.00	-1	815	-0.12%
2020/11/27	2	430.25	1	424.50	424.50	1	817	0.12%
2020/11/26	1	423.50	1	432.00	431.50	0	850	0.00%
2020/11/24	1	430.50	0	0.00	433.00	1	861	0.12%
2020/11/23	1	437.50	2	430.75	429.50	-1	871	-0.11%
2020/11/20	3	437.83	4	436.25	432.50	-1	871	-0.11%
2020/11/19	1	430.00	1	426.50	426.50	0	853	0.00%
2020/11/18	11	431.95	9	431.44	425.00	2	865	0.23%
2020/11/17	0	0.00	1	403.50	418.00	-1	808	-0.12%
2020/11/16	1	395.00	2	405.00	393.00	-1	797	-0.13%
2020/11/11	0	0.00	1	400.00	394.00	-1	797	-0.13%
2020/11/06	1	401.00	1	391.50	391.50	0	793	0.00%
2020/11/02	0	0.00	1	354.50	354.00	-1	796	-0.13%
2020/10/29	2	364.75	2	363.00	363.00	0	805	0.00%
2020/10/28	1	382.00	1	374.50	375.50	0	801	0.00%
2020/10/22	1	383.50	0	0.00	383.00	1	820	0.12%
2020/10/15	1	396.00	1	392.00	392.00	0	846	0.00%
2020/10/14	3	400.83	4	400.00	398.50	-1	848	-0.12%
2020/10/08	1	396.00	1	392.50	392.50	0	881	0.00%
2020/09/29	5	397.60	4	400.38	391.00	1	946	0.11%
2020/09/23	1	395.00	1	397.00	396.00	0	992	0.00%
2020/09/21	3	408.67	2	400.50	399.00	1	999	0.10%
2020/09/18	4	411.88	4	414.00	414.00	0	1,009	0.00%
2020/09/17	4	413.38	3	416.17	416.50	1	1,006	0.10%
2020/09/16	3	416.17	3	419.67	415.00	0	1,029	0.00%
2020/09/15	1	428.00	2	432.50	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	1	409.00	411.00	-1	1,023	-0.10%
2020/09/09	4	382.50	3	384.33	392.00	1	1,091	0.09%
2020/09/04	0	0.00	1	378.00	381.00	-1	1,097	-0.09%
2020/09/02	0	0.00	1	383.50	380.00	-1	1,108	-0.09%
2020/09/01	9	379.67	6	381.33	374.00	3	1,113	0.27%
2020/08/31	3	368.17	3	367.33	371.00	0	1,091	0.00%
2020/08/28	0	0.00	3	352.50	352.50	-3	1,114	-0.27%
2020/08/27	2	351.00	1	352.00	348.50	1	1,126	0.09%
2020/08/26	2	338.25	3	345.33	348.00	-1	1,110	-0.09%
2020/08/25	2	336.25	3	339.67	342.50	-1	1,102	-0.09%
2020/08/24	4	347.75	1	339.50	339.50	3	1,094	0.27%
2020/08/21	2	323.50	3	325.17	335.50	-1	1,066	-0.09%
2020/08/19	2	355.25	1	355.00	350.00	1	1,027	0.10%
2020/08/18	1	348.00	1	352.50	360.50	0	1,016	0.00%
2020/08/11	1	386.50	1	384.50	384.50	0	1,019	0.00%
2020/08/10	1	406.00	0	0.00	397.00	1	1,014	0.10%
2020/08/07	3	419.00	4	418.25	415.00	-1	1,016	-0.10%
2020/08/06	2	414.25	1	412.50	412.50	1	1,007	0.10%
2020/08/05	0	0.00	1	417.50	420.00	-1	1,011	-0.10%
2020/08/04	1	406.00	1	409.00	409.00	0	1,025	0.00%
2020/08/03	2	413.75	1	414.50	413.00	1	1,026	0.10%
2020/07/31	1	410.00	1	413.50	409.00	0	1,023	0.00%
2020/07/29	2	394.25	1	396.00	398.00	1	1,030	0.10%
2020/07/28	0	0.00	2	385.50	385.50	-2	1,029	-0.19%
2020/07/27	1	393.00	1	397.50	397.50	0	1,030	0.00%
2020/07/24	0	0.00	2	392.50	392.00	-2	1,029	-0.19%
2020/07/23	2	405.50	1	409.00	408.50	1	1,033	0.10%
2020/07/22	0	0.00	1	402.00	408.00	-1	1,042	-0.10%
2020/07/21	3	394.17	2	402.00	400.00	1	1,058	0.09%
2020/07/20	1	384.50	1	384.00	384.00	0	1,063	0.00%
2020/07/17	2	398.00	2	384.75	383.00	0	1,080	0.00%
2020/07/16	3	392.50	3	394.50	396.00	0	1,114	0.00%
2020/07/15	2	421.00	1	422.00	401.50	1	1,109	0.09%
2020/07/14	1	422.00	4	412.25	422.00	-3	1,101	-0.27%
2020/07/13	1	407.00	1	410.00	403.00	0	1,087	0.00%
2020/07/10	2	414.25	3	412.00	401.00	-1	1,087	-0.09%
2020/07/09	1	410.50	1	415.50	410.00	0	1,071	0.00%
2020/07/08	2	428.50	1	425.00	425.00	1	1,060	0.09%
2020/07/07	1	434.00	4	429.00	425.00	-3	1,061	-0.28%
2020/07/06	2	432.50	0	0.00	436.50	2	1,048	0.19%
2020/07/03	5	438.40	3	439.17	436.00	2	1,041	0.19%
2020/07/01	2	417.25	3	419.17	415.50	-1	1,008	-0.10%
2020/06/30	1	410.50	1	413.00	411.00	0	1,003	0.00%
2020/06/29	7	418.07	4	418.00	415.50	3	992	0.30%
2020/06/24	4	412.00	4	411.88	410.50	0	979	0.00%
2020/06/23	8	422.63	4	418.25	410.50	4	980	0.41%
2020/06/22	5	410.50	5	413.00	418.00	0	966	0.00%
2020/06/19	5	399.90	1	399.50	394.00	4	962	0.42%
2020/06/18	5	390.20	5.2	393.83	394.00	-0.2	953	-0.02%
2020/06/17	2	374.00	8	381.19	381.00	-6	924	-0.65%
2020/06/16	2	347.06	1	343.00	355.00	1	888	0.11%
2020/06/15	2	338.00	12	331.08	330.00	-10	896	-1.12%
2020/06/12	5	342.40	1	340.50	340.50	4	900	0.44%
2020/06/11	7	351.79	1	351.50	353.50	6	903	0.66%
2020/06/10	6	355.17	16	349.56	344.00	-10	893	-1.12%
2020/06/09	3	341.17	0	0.00	346.00	3	879	0.34%
2020/06/08	7	342.71	3	344.17	346.00	4	893	0.45%
2020/06/05	4	344.38	3	342.00	338.50	1	880	0.11%
2020/06/04	7	342.57	6	340.42	346.00	1	876	0.11%
2020/06/03	1	322.00	3	323.50	320.00	-2	832	-0.24%
2020/06/02	1	318.51	1	317.50	316.50	0	819	0.00%
2020/06/01	0	317.00	0	0.00	318.00	0	823	0.01%
2020/05/28	0	0.00	20	308.75	308.50	-20	839	-2.38%
2020/05/27	2	314.25	1	313.00	313.00	1	844	0.12%
2020/05/26	1	320.00	1	315.50	317.00	0	849	0.00%
2020/05/25	0	0.00	1	300.00	309.00	-1	846	-0.12%
2020/05/22	1	317.50	0	0.00	303.50	1	850	0.12%
2020/05/21	4	314.00	3	313.33	322.00	1	851	0.12%
2020/05/20	1	301.50	1	300.00	300.00	0	835	0.00%
2020/05/19	0	300.00	0	0.00	301.50	0	844	0.00%
2020/05/18	0	0.00	0.2	291.00	288.50	-0.2	847	-0.02%
2020/05/14	1	303.00	0	0.00	298.00	1	852	0.12%
2020/05/13	1	310.50	0	0.00	309.00	1	845	0.12%
2020/05/11	4	325.63	1	318.50	318.50	3	852	0.35%
2020/05/08	17	317.15	1	318.50	317.50	16	853	1.87%
2020/05/07	2	314.75	2	317.00	314.00	0	849	0.00%
2020/05/05	0	0.00	2	320.25	316.00	-2	855	-0.23%
2020/04/30	0.2	315.00	0	0.00	314.00	0.2	849	0.02%
2020/04/29	2	312.00	1	312.00	310.00	1	845	0.12%
2020/04/28	1	313.00	1	309.50	311.00	0	850	0.00%
2020/04/27	3	309.33	4	313.13	313.00	-1	852	-0.12%
2020/04/24	2	306.75	1	315.00	305.00	1	845	0.12%
2020/04/23	1	308.50	0	0.00	302.50	1	824	0.12%
2020/04/21	5	299.70	9	296.00	293.50	-4	800	-0.50%
2020/04/20	1	283.50	1	287.00	283.50	0	761	0.00%
2020/04/17	1	280.50	1	274.00	274.00	0	754	0.00%
2020/04/16	1	278.50	3	281.67	277.00	-2	758	-0.26%
2020/04/15	5	277.20	2	279.00	274.50	3	766	0.39%
2020/04/14	4	275.88	3	277.33	276.00	1	762	0.13%
2020/04/13	1	272.50	1	270.00	270.00	0	767	0.00%
2020/04/10	3	264.50	3	267.83	280.00	0	770	0.00%
2020/04/09	1	269.00	0	0.00	262.50	1	771	0.13%
2020/04/08	1	267.00	2	270.75	272.50	-1	791	-0.13%
2020/04/07	3	271.33	3	268.83	266.00	0	824	0.00%
2020/04/06	3	266.83	4	266.50	270.00	-1	837	-0.12%
2020/04/01	1	268.00	0	0.00	265.50	1	834	0.12%
2020/03/30	3	262.00	1	261.00	264.00	2	839	0.24%
2020/03/27	4	264.38	5	267.60	263.00	-1	833	-0.12%
2020/03/26	1	259.00	2	259.50	266.50	-1	818	-0.12%
2020/03/25	3	261.50	0	0.00	250.00	3	802	0.37%
2020/03/20	0	240.50	0	0.00	240.50	0	751	0.00%
2020/03/19	1	215.50	0	0.00	219.00	1	738	0.14%
2020/03/16	0	216.00	1	216.50	216.00	-1	700	-0.14%
2020/03/13	2	228.50	2	229.25	235.00	0	703	0.00%
2020/03/12	0	0.00	3	260.67	246.50	-3	734	-0.41%
2020/03/09	0	0.00	1	295.00	287.50	-1	734	-0.14%
2020/03/06	1	303.00	0	0.00	300.50	1	743	0.13%
2020/03/05	1	307.50	3	304.67	307.50	-2	753	-0.27%
2020/03/04	1	296.00	2	294.00	294.00	-1	791	-0.13%
2020/03/03	1	301.50	16	309.38	300.50	-15	789	-1.90%
2020/03/02	3	292.00	13	301.58	303.00	-10	783	-1.28%
2020/02/27	25	300.02	0	0.00	296.00	25	775	3.22%
2020/02/26	3	307.50	3	309.67	311.00	0	764	0.00%
2020/02/24	3	315.33	2	314.00	314.00	1	745	0.13%
2020/02/20	3	343.67	1	330.50	330.50	2	726	0.28%
2020/02/19	5	332.20	5	334.20	339.00	0	713	0.00%
2020/02/18	3	337.00	4	336.50	331.00	-1	706	-0.14%
2020/02/14	1	328.50	1	339.50	337.00	0	683	0.00%
2020/02/13	0	0.00	1	338.00	330.00	-1	675	-0.15%
2020/02/12	1	337.50	0	0.00	334.50	1	663	0.15%
2020/02/11	0	0.00	1	320.00	336.00	-1	652	-0.15%
2020/02/10	1	310.00	0	0.00	311.00	1	626	0.16%
2020/02/07	3	311.50	1	313.00	308.00	2	623	0.32%
2020/02/06	0	0.00	1	314.00	316.50	-1	617	-0.16%
2020/02/05	2	309.00	1	307.00	307.00	1	608	0.16%
2020/02/04	0	0.00	1	312.00	312.50	-1	603	-0.17%
2020/01/31	1	304.00	0	0.00	306.00	1	588	0.17%
2020/01/20	0	0.00	1	336.50	340.00	-1	571	-0.17%
2020/01/16	2	336.93	1	341.00	329.00	1	565	0.18%
2020/01/13	0	0.00	1	328.00	328.00	-1	545	-0.18%
2020/01/10	2	321.25	1	322.50	325.00	1	540	0.18%
2020/01/09	1	337.00	0	0.00	336.00	1	526	0.19%
2020/01/08	0	0.00	1	322.00	321.00	-1	510	-0.20%
2020/01/06	1	336.00	1	329.00	329.00	0	498	0.00%
2020/01/03	2	354.00	2	352.50	345.50	0	489	0.00%
2020/01/02	2	351.00	3	359.50	356.00	-1	483	-0.21%
2019/12/31	3	359.50	4	353.38	352.00	-1	458	-0.22%
2019/12/30	1	340.00	5	339.60	345.00	-4	418	-0.96%
2019/12/27	0	0.00	1	320.50	322.00	-1	398	-0.25%
2019/12/26	2	318.75	2	320.25	315.50	0	395	0.00%
2019/12/25	1	321.00	0	0.00	321.00	1	391	0.26%
2019/12/23	1	308.50	8	309.81	310.50	-7	383	-1.82%
2019/12/20	0	0.00	6	312.50	310.00	-6	403	-1.49%
2019/12/19	1	309.00	2	314.50	317.00	-1	402	-0.25%
2019/12/16	0	316.00	0	0.00	317.50	0	403	0.00%
2019/12/13	2	320.50	1.1	316.38	316.00	0.9	404	0.23%
2019/12/12	1	326.00	1	329.00	327.00	0	398	0.00%
2019/12/11	2	330.25	1	327.00	327.00	1	408	0.24%
2019/12/10	5	331.80	7	330.86	330.00	-2	406	-0.49%
2019/12/09	2	331.75	2	334.25	335.50	0	406	0.00%
2019/12/06	0	0.00	9	307.83	308.50	-9	381	-2.36%
2019/12/05	2	296.00	1	297.00	297.00	1	406	0.25%
2019/12/04	1	299.50	4	303.00	301.00	-3	412	-0.73%
2019/12/03	1	294.00	1	304.00	304.00	0	407	0.00%
2019/12/02	2	299.50	2	299.50	293.00	0	392	0.00%
2019/11/29	3	301.83	2	301.50	297.00	1	378	0.26%
2019/11/27	1	259.00	0	0.00	259.00	1	325	0.31%
2019/11/20	0	263.00	0	0.00	249.00	0	322	0.00%
2019/11/19	0.1	255.00	0	0.00	250.00	0.1	323	0.02%
2019/11/01	1	259.50	1	255.00	258.50	0	343	0.00%
2019/10/31	1	253.50	0	0.00	252.00	1	344	0.29%
2019/10/14	0	0.00	1	276.00	274.50	-1	343	-0.29%
2019/10/08	0	0.00	2	277.75	276.50	-2	340	-0.59%
2019/10/07	1	271.00	0	0.00	273.00	1	332	0.30%
2019/10/04	1	270.00	0	0.00	270.00	1	329	0.30%
2019/10/03	1	270.00	0	0.00	270.00	1	326	0.31%
2019/10/02	0	0.00	1	268.00	268.00	-1	325	-0.31%
2019/10/01	0	0.00	1	261.50	264.50	-1	326	-0.31%
2019/09/27	1	259.50	0	0.00	257.00	1	327	0.31%
2019/09/25	1	265.50	1	282.50	263.00	0	333	0.00%
2019/09/19	1	259.50	0	0.00	268.50	1	349	0.29%
2019/09/18	0	263.50	0	0.00	263.50	0	346	0.01%
2019/09/17	1	273.50	2.1	270.51	270.50	-1.1	342	-0.31%
2019/09/16	5	276.80	5	280.70	275.00	0	344	0.00%
2019/09/12	6	274.83	4	272.38	272.00	2	332	0.60%
2019/09/11	0	0.00	4	277.50	275.50	-4	330	-1.21%
2019/09/10	3	271.83	0	0.00	272.00	3	319	0.94%
2019/09/09	1	279.50	0	0.00	280.50	1	303	0.33%
2019/09/06	1	250.50	2	255.00	255.00	-1	274	-0.36%
2019/09/05	0.1	232.00	0	0.00	232.00	0.1	259	0.02%
2019/08/19	0	218.50	0	0.00	220.00	0	295	0.01%
2019/08/07	0	0.00	0	223.00	222.50	0	330	-0.01%
2019/07/30	0	0.00	0	236.00	234.00	0	355	-0.01%
2019/07/26	0	0.00	1	244.50	246.50	-1	364	-0.27%
2019/07/22	0	0.00	1	234.50	233.50	-1	391	-0.26%
2019/07/16	0	235.00	0	0.00	236.50	0	461	0.00%
2019/07/09	1	231.00	0	0.00	231.00	1	478	0.21%
2019/07/03	1	237.50	1	241.00	237.50	0	478	0.00%
2019/07/02	0	0.00	1	251.50	248.00	-1	474	-0.21%
2019/07/01	0	0.00	1	251.00	246.50	-1	469	-0.21%
2019/06/28	2	239.26	1	239.50	241.50	1	467	0.21%
2019/06/27	1.1	237.30	0	0.00	235.00	1.1	451	0.24%
2019/06/25	1	218.00	0	0.00	216.00	1	433	0.23%
2019/05/29	0	0.00	21	200.00	203.50	-21	367	-5.71%
2019/05/28	0	0.00	24	208.94	207.50	-24	364	-6.59%
2019/05/23	45	206.56	1	209.50	206.00	44	365	12.03%
2019/05/22	0	0.00	1	221.50	221.00	-1	357	-0.28%
2019/05/16	0	241.00	0	0.00	242.50	0	344	0.00%
2019/05/15	0	248.50	2	253.00	250.00	-2	351	-0.56%
2019/05/14	9	249.33	7	252.36	251.00	2	351	0.57%
2019/05/10	1	260.50	0	0.00	263.50	1	348	0.29%
2019/05/08	0	0.00	1	279.00	279.00	-1	333	-0.30%
2019/05/07	1	273.50	0	0.00	275.00	1	325	0.31%
2019/04/29	1	300.00	3.1	298.31	298.50	-2.1	292	-0.70%
2019/04/26	1	305.00	0	0.00	312.50	1	289	0.35%
2019/04/25	1	309.50	0	0.00	310.50	1	290	0.34%
2019/04/24	0	0.00	1	292.00	297.00	-1	273	-0.37%
2019/04/19	1	263.01	0	0.00	266.00	1	224	0.45%
2019/04/18	0.1	256.00	0	0.00	253.00	0.1	215	0.03%
2019/03/26	0	0.00	2	253.50	249.00	-2	244	-0.82%
2019/03/19	1	253.50	0	0.00	250.50	1	258	0.39%
2019/03/15	0	250.00	0	0.00	251.50	0	257	0.01%
2019/03/12	0	0.00	1	245.50	245.50	-1	261	-0.38%
2019/03/04	0	0.00	1	260.50	256.50	-1	327	-0.31%
2019/02/27	1	266.00	0	0.00	262.50	1	327	0.31%
2019/02/20	0	0.00	2	265.00	262.00	-2	329	-0.61%
2019/02/19	0	0.00	3	257.83	260.00	-3	327	-0.92%
2019/02/14	0	0.00	2	258.75	258.00	-2	327	-0.61%
2019/02/12	0	0.00	2	244.75	247.00	-2	324	-0.62%
2019/02/11	1	245.00	0	0.00	240.00	1	321	0.31%
2019/01/28	1	247.50	0	0.00	247.50	1	320	0.31%
2019/01/21	1	251.00	1	249.50	250.00	0	311	0.00%
2019/01/18	0	0.00	2	254.25	255.00	-2	307	-0.65%
2019/01/17	2	251.50	2	251.75	246.50	0	302	0.00%
2019/01/15	5	241.00	0	0.00	240.00	5	292	1.71%
2019/01/14	1	243.00	0	0.00	236.50	1	286	0.35%
2019/01/09	1	257.50	0	0.00	252.50	1	278	0.36%
2019/01/04	1	251.00	0	0.00	252.00	1	266	0.38%
2019/01/02	0	0.00	1	249.50	255.00	-1	265	-0.38%
2018/12/28	1	242.00	0	0.00	245.00	1	257	0.39%
2018/12/27	1	246.50	1	243.00	245.00	0	255	0.00%
2018/12/26	0	0.00	1	242.00	236.50	-1	247	-0.40%
2018/12/25	1	238.00	0	0.00	234.00	1	244	0.41%
2018/12/21	0	0.00	1	235.00	233.00	-1	244	-0.41%
2018/12/18	1	251.00	0	0.00	243.00	1	231	0.43%
2018/11/19	0	0.00	1	172.00	172.00	-1	132	-0.75%
2018/11/16	1	175.50	0	0.00	174.00	1	130	0.77%
2018/11/13	1	165.00	0	0.00	172.50	1	127	0.79%
2018/09/13	1	210.50	0	0.00	210.00	1	143	0.70%
2018/08/02	0	0.00	1	275.00	267.00	-1	156	-0.64%
2018/06/05	2	281.00	1	277.50	277.00	1	278	0.36%
2018/05/25	1	270.50	0	0.00	278.00	1	269	0.37%
2018/05/09	0	0.00	1	238.00	240.00	-1	253	-0.39%
2018/05/07	1	237.00	0	0.00	236.50	1	247	0.40%
2018/03/28	0	0.00	1	261.50	261.50	-1	205	-0.49%
2018/03/27	1	283.50	0	0.00	268.00	1	199	0.50%
2018/03/26	1	264.00	0	0.00	277.00	1	187	0.53%
2018/03/23	1	260.50	1	253.00	258.00	0	179	0.00%
2018/02/06	0	0.00	3	330.67	338.00	-3	169	-1.77%
2018/01/16	0	0.00	3	380.00	378.50	-3	215	-1.39%