璟德 (3152)-新光-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.5
漲跌
▲7.0
漲幅
+3.46%
成交量
103張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	209.00	0	0.00	209.50	1	187	0.53%
2024/04/19	2	206.50	3	204.00	203.50	-1	193	-0.52%
2024/04/17	0	0.00	1	214.00	213.50	-1	191	-0.52%
2024/04/16	1.1	215.00	0	0.00	214.50	1.1	190	0.58%
2024/04/12	0	0.00	1	225.00	223.50	-1	188	-0.53%
2024/04/11	1	226.50	0	0.00	225.50	1	188	0.53%
2024/04/09	1.1	229.59	2	231.50	228.50	-0.9	187	-0.48%
2024/04/08	0	0.00	1	233.50	233.50	-1	187	-0.53%
2024/04/02	0	235.00	0	0.00	236.50	0	189	0.01%
2024/03/29	2	227.50	2	233.00	234.00	0	194	0.00%
2024/03/28	1	230.00	0	0.00	230.00	1	202	0.49%
2024/03/27	1	232.00	0	0.00	229.50	1	203	0.49%
2024/03/26	2	234.25	0	0.00	231.00	2	204	0.98%
2024/03/21	2	238.00	0	0.00	238.00	2	212	0.94%
2024/03/19	1	245.50	2	244.25	245.00	-1	231	-0.43%
2024/03/14	1	231.00	1	234.00	234.00	0	238	0.00%
2024/03/13	1	240.00	2	236.50	233.50	-1	239	-0.42%
2024/03/08	4	233.88	1	226.00	226.00	3	243	1.23%
2024/03/07	0.1	238.00	0	0.00	239.00	0.1	239	0.04%
2024/03/06	1	230.50	1	237.00	234.50	0	227	0.00%
2024/03/05	0	218.50	0	0.00	218.00	0	218	0.00%
2024/03/04	0	0.00	2	224.00	224.00	-2	234	-0.85%
2024/02/26	1	225.00	2	228.50	227.50	-1	336	-0.30%
2024/02/23	0	0.00	2	234.75	231.50	-2	350	-0.57%
2024/02/19	0.1	225.50	1	224.50	225.50	-0.9	358	-0.25%
2024/02/15	1	222.00	1	222.00	222.00	0	356	0.00%
2024/02/05	1	214.00	0.2	212.00	214.00	0.8	353	0.23%
2024/01/30	1	216.00	0	0.00	214.00	1	356	0.28%
2024/01/25	0	0.00	0	219.00	217.00	0	361	0.00%
2024/01/18	0	0.00	2	213.00	210.00	-2	372	-0.54%
2024/01/17	3	214.50	1	215.00	214.50	2	372	0.54%
2024/01/16	0	0.00	0.2	218.75	218.00	-0.2	375	-0.05%
2024/01/11	1	228.00	0	0.00	228.00	1	368	0.27%
2024/01/09	0	0.00	1	229.50	227.50	-1	369	-0.27%
2023/12/28	1	244.50	0	244.00	244.00	1	364	0.27%
2023/12/27	0	0.00	2	251.75	251.00	-2	363	-0.55%
2023/12/26	4	247.38	4	244.63	247.50	0	359	0.00%
2023/12/25	0	0.00	1	241.00	246.00	-1	355	-0.28%
2023/12/21	1	235.00	0	0.00	232.50	1	347	0.29%
2023/12/14	5	244.10	3.4	246.44	242.50	1.6	323	0.51%
2023/12/13	3	259.17	2	257.50	249.00	1	310	0.32%
2023/12/12	1	260.00	1	257.00	259.00	0	307	0.00%
2023/12/08	1	251.00	0	0.00	251.00	1	300	0.33%
2023/12/07	1.3	257.27	0	0.00	254.00	1.3	297	0.44%
2023/12/05	0	0.00	1.3	253.97	250.50	-1.3	294	-0.44%
2023/12/04	1	253.50	1.3	255.20	256.00	-0.3	302	-0.08%
2023/11/30	1	266.00	0	0.00	261.50	1	295	0.34%
2023/11/29	6.1	266.02	0	0.00	263.50	6.1	292	2.08%
2023/11/28	9	282.83	18	281.44	277.50	-9	274	-3.28%
2023/11/27	0.4	272.00	0	0.00	268.50	0.4	251	0.15%
2023/11/24	8	270.01	11	271.59	272.00	-3	229	-1.29%
2023/11/22	14.5	245.76	13	244.04	248.00	1.5	161	0.93%
2023/11/21	2	240.75	1	242.00	240.50	1	144	0.69%
2023/11/17	1	219.00	1	222.00	220.00	0	133	0.00%
2023/11/16	5	211.70	4	215.25	215.50	1	132	0.75%
2023/11/15	1	219.00	1	223.50	216.00	0	130	0.00%
2023/11/14	0	0.00	1	220.00	220.50	-1	128	-0.78%
2023/11/07	1	224.50	2	227.00	227.00	-1	126	-0.79%
2023/11/06	0	0.00	1	225.00	226.00	-1	125	-0.80%
2023/11/02	1	214.50	0	0.00	215.50	1	124	0.81%
2023/11/01	3	212.00	0	0.00	214.50	3	124	2.42%
2023/10/31	3	212.67	3	215.33	213.00	0	123	0.00%
2023/10/27	9	210.28	0	0.00	203.50	9	117	7.68%
2023/10/26	2	211.25	1	210.50	210.00	1	118	0.85%
2023/10/25	0.1	212.99	0	0.00	210.00	0.1	118	0.08%
2023/10/17	0	0.00	0.3	215.19	211.50	-0.3	118	-0.25%
2023/10/16	1.3	208.15	1	211.00	213.50	0.3	123	0.24%
2023/10/11	2	205.50	0	0.00	203.00	2	130	1.53%
2023/09/26	3	207.00	1	205.00	205.00	2	143	1.39%
2023/09/25	1	213.00	0	0.00	213.00	1	146	0.68%
2023/09/20	0	0.00	1	223.00	224.00	-1	144	-0.69%
2023/09/18	1	225.50	1	228.00	225.00	0	143	0.00%
2023/09/11	2	206.00	1	208.00	214.50	1	134	0.74%
2023/09/08	0	0.00	4	210.88	214.50	-4	133	-2.99%
2023/09/07	6	214.75	7	212.79	216.50	-1	130	-0.77%
2023/09/06	3	205.00	2	205.25	205.00	1	122	0.82%
2023/09/04	0	0.00	1	203.00	200.50	-1	139	-0.72%
2023/08/23	2	179.00	2	178.50	179.00	0	139	0.00%
2023/08/22	2	181.00	2	181.00	181.00	0	139	0.00%
2023/08/16	1	185.00	0	0.00	186.00	1	140	0.71%
2023/08/14	0	0.00	1	187.50	186.00	-1	141	-0.71%
2023/08/10	0	0.00	2	193.00	192.50	-2	141	-1.41%
2023/08/09	1	192.50	0	0.00	192.00	1	140	0.71%
2023/08/08	2	198.00	0	0.00	197.50	2	138	1.44%
2023/08/02	2	199.00	0.2	201.00	199.00	1.8	135	1.31%
2023/07/31	1	205.50	0	0.00	204.00	1	134	0.74%
2023/07/28	2	207.75	0	0.00	207.50	2	132	1.51%
2023/07/24	1	199.50	0	0.00	199.50	1	129	0.77%
2023/07/21	1	198.50	0	0.00	202.50	1	128	0.78%
2023/07/20	2	201.50	0	0.00	203.00	2	129	1.55%
2023/07/19	1	203.00	1	204.00	204.00	0	129	0.00%
2023/07/18	3	212.67	0	0.00	209.50	3	136	2.20%
2023/07/14	0	0.00	1	228.50	226.00	-1	136	-0.73%
2023/07/12	0	0.00	9	221.22	220.00	-9	134	-6.72%
2023/07/11	1	225.50	0	0.00	225.50	1	132	0.76%
2023/07/10	0	0.00	1.1	233.00	229.00	-1.1	132	-0.80%
2023/07/07	0	0.00	0.2	226.00	223.50	-0.2	132	-0.11%
2023/07/06	1.1	231.00	1	225.50	226.00	0.1	133	0.04%
2023/06/27	1	215.00	1	220.00	216.00	0	153	0.00%
2023/06/26	1	214.00	0	0.00	214.50	1	167	0.60%
2023/06/21	2	221.25	0	0.00	220.50	2	174	1.14%
2023/06/15	0.1	225.00	0	0.00	227.50	0.1	181	0.06%
2023/06/14	1	226.50	0	0.00	225.50	1	180	0.55%
2023/06/13	1	228.50	0.1	228.50	228.50	0.9	179	0.52%
2023/06/09	1	237.00	2	234.51	235.00	-1	178	-0.58%
2023/06/08	2	229.50	3.1	228.34	227.50	-1.1	173	-0.60%
2023/06/07	0	0.00	0	211.00	212.00	0	163	-0.01%
2023/06/06	2	207.00	0	0.00	205.00	2	161	1.24%
2023/05/30	1	207.50	1	209.00	209.00	0	170	0.00%
2023/05/29	0	0.00	1	211.00	207.00	-1	171	-0.58%
2023/05/26	0	0.00	1	208.50	206.00	-1	175	-0.57%
2023/05/25	3	203.83	0	0.00	203.00	3	177	1.69%
2023/05/24	1	207.00	3.2	210.05	208.00	-2.2	185	-1.20%
2023/05/22	0	0.00	1	214.00	209.00	-1	192	-0.52%
2023/05/19	0	0.00	1	213.00	211.50	-1	201	-0.50%
2023/05/12	0	0.00	2	198.50	205.50	-2	221	-0.90%
2023/05/11	0	0.00	1	198.00	199.00	-1	222	-0.45%
2023/05/10	0	204.00	0	0.00	202.50	0	224	0.00%
2023/05/04	1	204.00	0	0.00	204.00	1	243	0.41%
2023/05/03	0	0.00	0	214.00	209.00	0	248	-0.01%
2023/04/28	2	208.50	0	0.00	208.00	2	253	0.79%
2023/04/25	2	212.00	1	215.00	210.00	1	251	0.40%
2023/04/21	5.3	221.80	1.4	228.67	216.00	4	245	1.61%
2023/04/20	1	240.00	2	241.50	238.50	-1	233	-0.43%
2023/04/19	0.1	235.42	1	234.50	233.00	-0.9	230	-0.38%
2023/04/18	0	0.00	2	234.00	234.00	-2	229	-0.87%
2023/04/14	0	0.00	1	236.00	234.50	-1	226	-0.44%
2023/04/13	1	237.50	0.1	239.00	236.50	0.9	225	0.39%
2023/04/12	1	242.50	1	241.50	240.50	0	224	0.00%
2023/04/06	0	0.00	0.2	236.00	234.50	-0.2	217	-0.09%
2023/03/30	5.3	238.59	5	235.40	236.00	0.3	213	0.14%
2023/03/29	3	239.50	1.2	238.48	238.00	1.8	209	0.87%
2023/03/28	5.3	240.55	4.6	237.17	236.00	0.8	203	0.37%
2023/03/27	1.5	228.70	9	236.83	237.50	-7.5	189	-3.96%
2023/03/24	0	0.00	1	221.01	225.00	-1	175	-0.57%
2023/03/23	0	0.00	1	214.50	216.00	-1	170	-0.59%
2023/03/22	6	207.92	0	0.00	208.50	6	167	3.59%
2023/03/21	0	212.00	0	0.00	209.00	0	164	0.00%
2023/03/15	2	201.50	0	0.00	201.50	2	164	1.22%
2023/03/10	2	211.25	2	215.25	218.00	0	169	0.00%
2023/03/09	0	0.00	0.1	220.50	219.50	-0.1	165	-0.06%
2023/03/06	1	224.00	0	219.50	219.00	1	166	0.60%
2023/03/03	0	220.13	0	0.00	218.00	0	166	0.01%
2023/03/02	0.1	228.25	0	0.00	224.50	0.1	174	0.06%
2023/03/01	0.1	234.00	0.4	233.00	234.00	-0.4	170	-0.21%
2023/02/23	0	0.00	2	236.00	236.50	-2	165	-1.21%
2023/02/22	2.1	239.84	6	247.33	240.50	-3.9	163	-2.38%
2023/02/21	0	237.00	0	0.00	239.50	0	155	0.01%
2023/02/20	0.1	230.00	0	0.00	228.50	0.1	151	0.03%
2023/02/17	2	236.25	3	238.33	230.00	-1	148	-0.67%
2023/02/16	1	236.00	2	234.01	236.00	-1	140	-0.71%
2023/02/15	3	224.67	2.1	228.83	220.00	0.9	131	0.70%
2023/02/10	0	213.50	0	0.00	213.00	0	122	0.02%
2023/02/09	0.1	221.00	0	0.00	220.00	0.1	120	0.04%
2023/02/02	2	227.50	1	224.00	222.00	1	110	0.90%
2023/02/01	2	207.50	1	213.00	214.00	1	100	1.00%
2023/01/30	0	191.50	0	0.00	189.50	0	89	0.02%
2023/01/16	0.1	185.00	1	186.50	185.50	-0.9	89	-1.01%
2023/01/13	0.2	185.50	0	0.00	187.50	0.2	88	0.23%
2023/01/10	1.6	189.50	0	0.00	191.00	1.6	88	1.81%
2023/01/09	0	184.50	0	0.00	187.50	0	88	0.01%
2023/01/03	0	0.00	0.1	182.27	182.00	-0.1	90	-0.11%
2022/12/30	0	0.00	0.1	181.00	182.50	-0.1	91	-0.11%
2022/12/28	0.1	179.50	0	0.00	176.50	0.1	92	0.14%
2022/12/21	2.3	186.43	2	183.75	179.00	0.3	97	0.31%
2022/12/15	1	190.00	0	0.00	188.00	1	101	0.99%
2022/12/12	1	179.50	1	181.00	183.50	0	99	0.00%
2022/12/09	5	185.50	0	0.00	185.50	5	99	5.01%
2022/12/06	0	0.00	1	194.00	192.50	-1	99	-1.00%
2022/12/02	1	202.00	0	200.50	205.00	1	97	1.01%
2022/11/25	0	186.00	7	190.29	188.00	-7	110	-6.34%
2022/11/24	10.1	185.94	3	192.33	192.00	7.1	108	6.54%
2022/11/22	0	0.00	1	178.00	178.00	-1	96	-1.03%
2022/11/18	0.1	178.00	0	0.00	178.00	0.1	95	0.09%
2022/11/17	0.1	184.00	0	0.00	183.00	0.1	95	0.08%
2022/09/28	0	150.00	0	0.00	150.50	0	105	0.01%
2022/09/26	0.2	157.00	0	0.00	156.50	0.2	106	0.19%
2022/09/23	0	168.00	0	0.00	164.50	0	108	0.01%
2022/09/07	0	0.00	0.1	180.50	180.00	-0.1	110	-0.05%
2022/09/06	1	189.50	0	188.50	186.50	1	109	0.90%
2022/09/05	2.1	212.89	2	209.00	193.50	0.1	106	0.05%
2022/09/02	4	205.54	1	209.00	214.50	3	97	3.11%
2022/08/15	0	0.00	0.1	182.00	185.50	-0.1	104	-0.10%
2022/08/10	0.1	165.50	0	0.00	164.00	0.1	103	0.05%
2022/07/29	0	0.00	1	186.50	186.50	-1	108	-0.92%
2022/07/21	0.1	187.38	0	0.00	188.00	0.1	109	0.07%
2022/07/08	2	173.00	2	175.00	176.00	0	110	0.00%
2022/06/27	0	0.00	0.1	205.33	204.00	-0.1	100	-0.06%
2022/06/23	1	204.50	0	0.00	200.00	1	102	0.98%
2022/06/07	0	235.00	0	0.00	235.00	0	116	0.01%
2022/05/24	0	212.83	0	0.00	209.00	0	136	0.01%
2022/05/23	0	0.00	5	230.20	221.00	-5	138	-3.62%
2022/05/16	0	0.00	1	240.00	240.00	-1	148	-0.67%
2022/05/13	0	238.35	0	0.00	239.00	0	149	0.01%
2022/04/25	0	0.00	0.1	250.73	251.50	-0.1	180	-0.06%
2022/04/21	0	0.00	1	262.50	265.50	-1	182	-0.55%
2022/04/12	0.1	259.50	0	0.00	257.50	0.1	199	0.03%
2022/04/11	1	258.00	0	0.00	259.00	1	205	0.49%
2022/04/01	0	271.00	0	0.00	269.00	0	223	0.02%
2022/03/30	0.1	270.00	0	0.00	271.00	0.1	230	0.06%
2022/03/29	0	0.00	0.1	270.65	269.00	-0.1	235	-0.02%
2022/03/28	0	0.00	1	271.50	267.00	-1	233	-0.43%
2022/03/23	0	275.50	0	0.00	275.00	0	240	0.00%
2022/03/21	1	278.00	1	278.00	278.00	0	246	0.00%
2022/03/18	0	0.00	0.1	280.00	278.00	-0.1	248	-0.02%
2022/03/14	1	274.00	1	276.00	272.00	0	269	0.00%
2022/03/11	0.1	276.50	0	268.00	276.50	0	276	0.01%
2022/03/10	0	0.00	1.1	272.57	272.50	-1.1	278	-0.38%
2022/03/07	0	260.00	0	0.00	257.00	0	285	0.01%
2022/03/04	1.1	270.59	2	271.00	270.50	-0.9	290	-0.32%
2022/03/02	0	277.00	0	0.00	275.50	0	296	0.00%
2022/03/01	0.2	276.50	1	278.50	278.50	-0.8	300	-0.26%
2022/02/25	0	273.00	0	0.00	269.00	0	306	0.00%
2022/02/24	1	276.49	0	0.00	272.00	1	308	0.33%
2022/02/23	3	283.67	2	282.75	284.50	1	304	0.33%
2022/02/18	2	294.50	2	296.00	299.00	0	370	0.00%
2022/02/17	2	295.75	2	294.50	294.00	0	402	0.00%
2022/02/16	1	298.50	0	0.00	298.50	1	411	0.24%
2022/02/15	0	0.00	1	299.00	300.00	-1	415	-0.24%
2022/02/14	1	296.00	0	0.00	296.50	1	418	0.24%
2022/02/11	1	303.00	3	306.00	302.50	-2	422	-0.47%
2022/02/10	3	300.00	3	303.83	305.50	0	421	0.00%
2022/02/09	5.3	304.45	2	302.75	303.00	3.3	416	0.80%
2022/02/08	1	316.00	0	0.00	315.50	1	400	0.25%
2022/01/21	0.2	319.00	0	0.00	317.50	0.2	430	0.05%
2022/01/20	0	321.00	0	0.00	322.00	0	429	0.00%
2022/01/19	1	322.00	0	0.00	322.00	1	439	0.23%
2022/01/12	0.2	325.00	0	0.00	325.50	0.2	456	0.04%
2022/01/07	4.2	324.29	0	0.00	328.00	4.2	462	0.91%
2022/01/06	0	0.00	2	330.50	332.50	-2	462	-0.43%
2022/01/05	0.2	340.00	0	0.00	339.00	0.2	458	0.04%
2022/01/04	1	346.50	0	0.00	343.50	1	463	0.22%
2022/01/03	1	350.00	1	355.50	350.00	0	470	0.00%
2021/12/30	1	351.50	2	354.50	351.50	-1	475	-0.21%
2021/12/28	1	355.50	2	350.50	348.50	-1	495	-0.20%
2021/12/27	1	347.50	0	0.00	350.00	1	498	0.20%
2021/12/23	1	348.50	1	352.50	346.50	0	498	0.00%
2021/12/20	0	0.00	1	338.50	342.50	-1	510	-0.20%
2021/12/16	1	353.50	1	349.00	349.00	0	523	0.00%
2021/12/09	0	0.00	1	340.00	343.50	-1	561	-0.18%
2021/12/08	1	334.50	0	0.00	334.00	1	569	0.18%
2021/12/07	2.1	340.02	2	339.00	339.00	0.1	586	0.02%
2021/12/03	2	347.26	1	351.00	349.00	1	629	0.16%
2021/12/02	1	346.50	0	0.00	346.50	1	645	0.15%
2021/11/30	0.1	361.50	0	0.00	358.00	0.1	642	0.01%
2021/11/29	1	353.56	1	355.50	363.50	0	634	0.00%
2021/11/25	1	375.50	1	385.50	376.00	0	628	0.00%
2021/11/24	1	376.50	1	375.00	375.50	0	624	0.00%
2021/11/22	1	392.00	0	0.00	393.00	1	614	0.16%
2021/11/19	5.1	401.31	2	404.96	393.50	3.1	615	0.50%
2021/11/18	3	408.85	0.1	410.63	408.00	2.9	602	0.49%
2021/11/17	1	408.94	5.2	403.11	413.50	-4.2	583	-0.72%
2021/11/16	8.1	393.40	7	372.95	390.00	1.1	543	0.20%
2021/11/15	3	353.49	3	356.00	361.00	0	510	0.00%
2021/11/12	0.1	356.50	2	359.75	357.50	-1.9	501	-0.38%
2021/11/11	1	353.01	1	351.00	350.50	0	497	0.00%
2021/11/10	0	353.00	0	0.00	353.50	0	496	0.00%
2021/11/03	1	344.50	1	347.00	346.00	0	507	0.00%
2021/11/02	3	351.85	1	365.00	342.00	2	507	0.40%
2021/11/01	0	0.00	3	343.50	354.50	-3	493	-0.61%
2021/10/29	1	347.00	0	0.00	343.00	1	499	0.20%
2021/10/28	1	351.50	1	353.50	351.50	0	495	0.00%
2021/10/27	0	356.00	0	0.00	349.50	0	496	0.00%
2021/10/25	0	0.00	0	352.00	354.50	0	488	0.00%
2021/10/22	1	341.50	0	345.50	342.50	1	483	0.21%
2021/10/19	0	0.00	0	341.00	340.00	0	491	0.00%
2021/10/15	0	0.00	0	339.00	338.50	0	487	0.00%
2021/10/14	0	0.00	1	326.50	327.50	-1	487	-0.21%
2021/10/13	0	342.00	0	0.00	331.50	0	485	0.00%
2021/10/12	2	341.75	1	341.50	341.00	1	483	0.21%
2021/10/08	5	334.80	5	344.00	344.00	0	477	0.00%
2021/10/07	5	325.00	5	320.81	325.00	0	475	0.00%
2021/10/06	2	313.75	1	313.00	314.00	1	495	0.20%
2021/10/05	0	0.00	1	323.07	332.00	-1	483	-0.21%
2021/10/01	1	336.00	1	320.00	320.00	0	481	0.00%
2021/09/29	0	0.00	1	339.00	337.00	-1	490	-0.20%
2021/09/27	1	326.50	4	332.13	344.00	-3	490	-0.61%
2021/09/24	1	335.00	0	0.00	335.50	1	483	0.21%
2021/09/23	1	341.45	0	0.00	334.00	1	481	0.21%
2021/09/22	3	352.33	0	0.00	345.50	3	470	0.64%
2021/09/17	3	367.67	0	367.50	367.00	3	453	0.66%
2021/09/16	0	347.00	0	0.00	349.50	0	439	0.00%
2021/09/15	0	0.00	4	348.75	345.00	-4	438	-0.91%
2021/09/14	0	0.00	1	348.50	347.50	-1	436	-0.23%
2021/09/13	2	344.00	1	346.50	342.50	1	444	0.23%
2021/09/10	1.1	357.27	2	348.25	350.00	-0.9	439	-0.20%
2021/09/09	2	355.73	1	360.00	346.50	1	429	0.23%
2021/09/08	3	361.05	5	372.00	363.50	-2	401	-0.49%
2021/09/07	4.1	386.98	1	383.15	380.00	3.1	380	0.81%
2021/09/06	0	416.00	0	0.00	414.50	0	362	0.00%
2021/09/03	0.3	430.00	0	0.00	427.50	0.3	361	0.08%
2021/08/26	1	448.00	0	0.00	447.00	1	372	0.27%
2021/08/24	3.1	451.97	0	0.00	442.50	3.1	375	0.82%
2021/08/23	0	0.00	1	450.50	451.00	-1	380	-0.26%
2021/08/17	0	0.00	1	450.00	449.50	-1	401	-0.25%
2021/08/12	0	0.00	0	455.00	450.50	0	406	0.00%
2021/08/11	1	450.50	1	448.50	450.50	0	405	0.00%
2021/08/10	1	441.49	0	0.00	442.00	1	413	0.24%
2021/08/09	1	448.50	1	453.00	450.00	0	414	0.00%
2021/08/06	1	461.00	1	457.00	456.00	0	423	0.00%
2021/08/05	2	464.50	0	0.00	463.00	2	435	0.46%
2021/08/04	5	481.19	1	490.00	477.00	4	444	0.90%
2021/07/30	1	463.50	0	0.00	465.00	1	459	0.22%
2021/07/29	1	465.50	1	473.50	465.00	0	471	0.00%
2021/07/28	0	459.00	0	0.00	462.50	0	482	0.00%
2021/07/27	0	471.50	0	0.00	470.00	0	491	0.00%
2021/07/26	1	479.50	0	0.00	477.50	1	494	0.20%
2021/07/23	0	0.00	0	486.50	485.00	0	496	-0.01%
2021/07/15	0	0.00	1	500.00	503.00	-1	521	-0.19%
2021/07/14	4	504.74	3	503.00	495.50	1	525	0.20%
2021/07/13	0	0.00	1	490.00	496.00	-1	517	-0.19%
2021/07/09	1	469.97	0	0.00	460.00	1	491	0.20%
2021/07/08	1.4	480.13	0	0.00	472.00	1.4	498	0.28%
2021/07/07	2	480.75	0	0.00	477.00	2	504	0.40%
2021/07/06	0	488.50	0.3	480.50	477.50	-0.3	513	-0.06%
2021/06/25	0	0.00	1	540.00	522.00	-1	541	-0.18%
2021/06/23	1	536.00	0	0.00	531.00	1	549	0.18%
2021/06/22	0	0.00	1	519.00	530.00	-1	555	-0.18%
2021/06/21	2	512.00	1	513.00	508.00	1	546	0.18%
2021/06/18	0	0.00	1	520.00	518.00	-1	546	-0.18%
2021/06/16	0	0.00	0	495.00	491.00	0	554	0.00%
2021/06/11	0	0.00	0	501.00	493.00	0	615	0.00%
2021/06/07	0	490.00	0	0.00	490.00	0	660	0.00%
2021/06/03	0	0.00	0.2	480.00	482.00	-0.2	669	-0.03%
2021/06/02	0	0.00	0	484.00	481.50	0	684	0.00%
2021/06/01	0	0.00	2	484.00	491.00	-2	713	-0.28%
2021/05/31	1	481.51	0	0.00	482.50	1	735	0.14%
2021/05/28	1	483.00	1	487.50	482.50	0	754	0.00%
2021/05/25	0	0.00	2	454.25	463.00	-2	773	-0.26%
2021/05/24	1	429.47	2	432.75	434.50	-1	770	-0.13%
2021/05/21	0	430.25	0	0.00	429.00	0	764	0.00%
2021/05/18	2	441.75	3	445.50	441.00	-1	775	-0.13%
2021/05/17	1	440.00	3	434.00	434.50	-2	782	-0.26%
2021/05/14	2	450.00	0	0.00	441.50	2	778	0.26%
2021/05/13	1	463.00	2	465.75	465.50	-1	770	-0.13%
2021/05/12	4.1	444.76	3.1	463.24	446.00	1	757	0.13%
2021/05/11	1	465.50	0	0.00	460.00	1	746	0.13%
2021/05/07	1	494.95	0	0.00	491.00	1	752	0.14%
2021/05/06	2	479.25	1	482.98	475.00	1	754	0.13%
2021/05/05	0.1	500.00	1	488.00	497.00	-1	750	-0.13%
2021/05/04	0	0.00	2	473.75	479.00	-2	764	-0.26%
2021/05/03	2	509.50	0	0.00	502.00	2	755	0.26%
2021/04/29	2	535.00	2	536.00	534.00	0	756	0.00%
2021/04/28	1	534.00	1	525.00	525.00	0	759	0.00%
2021/04/27	1	538.00	1	541.00	541.00	0	763	0.00%
2021/04/26	0	537.00	1	542.00	540.00	-1	768	-0.13%
2021/04/23	2	519.50	1	521.00	526.00	1	780	0.13%
2021/04/22	0	0.00	1	527.00	522.00	-1	780	-0.13%
2021/04/21	1	526.00	1	524.00	524.00	0	782	0.00%
2021/04/20	3	528.67	3	529.67	530.00	0	786	0.00%
2021/04/16	1.1	528.60	0	0.00	526.00	1.1	799	0.14%
2021/04/15	1	526.00	1	531.00	533.00	0	814	0.00%
2021/04/14	3.2	526.09	0	0.00	529.00	3.2	826	0.39%
2021/04/13	24	554.79	3	558.00	555.00	21	822	2.55%
2021/04/12	1.4	542.14	0	0.00	531.00	1.4	816	0.17%
2021/04/09	1	566.00	0	567.50	558.00	1	808	0.12%
2021/04/08	1.1	576.95	12	574.58	572.00	-11	808	-1.35%
2021/04/07	2	573.00	1	583.00	572.00	1	812	0.12%
2021/04/06	13	580.92	1	574.00	572.00	12	808	1.49%
2021/04/01	2	578.00	1	573.00	575.00	1	805	0.12%
2021/03/31	1	572.00	1	575.00	571.00	0	796	0.00%
2021/03/30	1	569.10	1.1	572.09	572.00	-0.1	796	-0.01%
2021/03/26	1	577.00	1	571.00	592.00	0	785	0.00%
2021/03/25	3	587.67	3	588.02	572.00	0	778	0.00%
2021/03/24	1	592.06	0.1	593.00	592.00	0.9	771	0.12%
2021/03/23	1	594.00	1	584.00	584.00	0	770	0.00%
2021/03/22	1.1	591.09	2	592.50	591.00	-0.9	775	-0.12%
2021/03/19	5.3	588.35	2	589.00	592.00	3.3	777	0.42%
2021/03/18	11.3	595.21	12	598.75	589.00	-0.7	766	-0.09%
2021/03/17	4	570.71	9	591.56	569.00	-5	753	-0.66%
2021/03/16	2	556.50	5	563.00	571.00	-3	744	-0.40%
2021/03/15	6.1	548.79	3	548.00	552.00	3.1	763	0.41%
2021/03/12	7	534.71	5	541.00	534.00	2	757	0.26%
2021/03/09	0	530.00	0	0.00	522.00	0	763	0.00%
2021/03/08	14	537.14	8	542.38	530.00	6	774	0.77%
2021/03/05	3	532.00	5	537.22	542.00	-2	775	-0.26%
2021/03/04	14	510.57	12	508.58	508.00	2	754	0.27%
2021/03/03	1	505.00	1	508.00	510.00	0	732	0.00%
2021/03/02	2	530.00	6	531.83	530.00	-4	720	-0.56%
2021/02/25	1	489.50	2	493.00	489.50	-1	702	-0.14%
2021/02/24	2	487.75	2	489.75	487.00	0	712	0.00%
2021/02/23	0	0.00	0.2	484.00	484.00	-0.2	736	-0.03%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/18	2	504.00	0	0.00	502.00	2	866	0.23%
2021/02/17	1	510.00	4	496.00	508.00	-3	880	-0.34%
2021/02/05	1	477.00	0	0.00	476.00	1	872	0.11%
2021/02/02	1	461.50	2.3	470.23	471.00	-1.3	883	-0.15%
2021/01/29	3.1	475.00	2	468.50	456.00	1.1	885	0.12%
2021/01/28	2	486.99	2	485.00	477.50	0	871	0.00%
2021/01/27	2	493.25	0	0.00	495.00	2	886	0.23%
2021/01/26	7	494.29	9	495.93	490.50	-2	885	-0.23%
2021/01/25	1.2	474.58	2	472.75	473.00	-0.8	859	-0.09%
2021/01/22	4	473.63	4	476.38	477.00	0	862	0.00%
2021/01/21	1	468.50	2.2	466.79	467.50	-1.2	862	-0.14%
2021/01/20	1	456.00	0	0.00	456.00	1	855	0.12%
2021/01/19	2	462.25	6	468.92	465.00	-4	851	-0.47%
2021/01/18	7.2	457.07	2	458.00	454.00	5.2	845	0.61%
2021/01/15	3	478.51	4	478.75	478.50	-1	829	-0.12%
2021/01/14	2	476.02	2	478.50	477.00	0	822	0.00%
2021/01/13	1	469.00	1	474.00	480.00	0	816	0.00%
2021/01/12	2	477.00	1	482.00	469.00	1	814	0.12%
2021/01/11	2	467.25	1.1	475.82	472.00	0.9	808	0.11%
2021/01/08	1.1	474.09	1	465.50	473.00	0.1	799	0.01%
2021/01/07	3	479.33	3	480.50	478.00	0	786	0.00%
2021/01/06	2	512.00	2	494.25	491.00	0	782	0.00%
2021/01/05	1	511.00	2	511.00	514.00	-1	770	-0.13%
2020/12/31	3	513.67	1	530.00	510.00	2	762	0.26%
2020/12/30	4	512.75	5	515.60	522.00	-1	757	-0.13%
2020/12/29	1	499.00	1	507.00	499.00	0	754	0.00%
2020/12/28	2	501.25	1	500.00	502.00	1	755	0.13%
2020/12/25	1	494.00	1	488.50	488.50	0	753	0.00%
2020/12/24	1	492.00	2	494.00	489.50	-1	763	-0.13%
2020/12/21	2	486.50	0	488.00	486.50	2	783	0.25%
2020/12/16	2	490.50	2	486.00	489.00	0	797	0.00%
2020/12/15	0	488.00	0	0.00	476.50	0	801	0.00%
2020/12/14	0	495.00	0	0.00	494.50	0	800	0.00%
2020/12/11	2	519.50	3	485.67	494.50	-1	824	-0.12%
2020/12/10	2	534.00	2	527.00	510.00	0	836	0.00%
2020/12/09	7	498.21	9	497.56	523.00	-2	846	-0.24%
2020/12/08	4	472.13	3	467.17	475.50	1	814	0.12%
2020/12/07	1	468.50	0	470.00	468.00	1	820	0.12%
2020/12/04	1	456.98	0	0.00	457.00	1	818	0.13%
2020/12/03	0	0.00	1	461.50	465.50	-1	826	-0.12%
2020/12/02	6	466.17	6.1	467.37	463.00	-0.1	825	-0.01%
2020/12/01	2	450.50	1	452.00	448.50	1	816	0.12%
2020/11/30	0	0.00	1	434.00	440.00	-1	815	-0.12%
2020/11/27	0	428.00	0	0.00	424.50	0	817	0.00%
2020/11/26	0	0.00	1	424.00	431.50	-1	850	-0.12%
2020/11/25	0	0.00	1	424.50	423.50	-1	864	-0.12%
2020/11/23	2	432.25	1	431.50	429.50	1	871	0.11%
2020/11/20	1	441.50	2	432.00	432.50	-1	871	-0.11%
2020/11/19	1.1	427.62	2	428.00	426.50	-1	853	-0.11%
2020/11/18	10.1	432.43	5	428.90	425.00	5.1	865	0.59%
2020/11/17	8	413.88	10	415.05	418.00	-2	808	-0.25%
2020/11/16	0	0.00	2	400.50	393.00	-2	797	-0.25%
2020/11/13	2	386.50	0	0.00	386.50	2	791	0.25%
2020/11/12	1	398.00	1	400.00	393.00	0	802	0.00%
2020/11/10	0	0.00	2	398.50	399.00	-2	794	-0.25%
2020/11/09	6	409.83	8	398.88	398.00	-2	789	-0.25%
2020/11/06	3	403.67	1	398.50	391.50	2	793	0.25%
2020/11/05	1	391.00	1	395.00	395.00	0	798	0.00%
2020/11/04	9	397.94	8	395.00	398.00	1	808	0.12%
2020/11/03	0.1	380.00	1	363.50	377.00	-0.9	796	-0.11%
2020/10/30	1.1	360.58	0	0.00	358.00	1.1	805	0.13%
2020/10/29	0	368.00	1	362.50	363.00	-1	805	-0.12%
2020/10/27	0	0.00	1	378.50	382.50	-1	807	-0.12%
2020/10/26	2	374.25	0	0.00	372.00	2	808	0.25%
2020/10/15	0	0.00	6	397.50	392.00	-6	846	-0.71%
2020/10/14	7	403.79	1	405.00	398.50	6	848	0.71%
2020/10/08	0	0.00	1	397.00	392.50	-1	881	-0.11%
2020/10/05	1	396.50	11	397.91	398.50	-10	922	-1.08%
2020/09/29	12	394.25	2	389.75	391.00	10	946	1.06%
2020/09/28	0	0.00	1	384.50	390.00	-1	956	-0.10%
2020/09/25	1	382.50	2	383.75	369.00	-1	962	-0.10%
2020/09/24	1	386.50	3	385.33	384.50	-2	992	-0.20%
2020/09/23	3	401.17	12	397.58	396.00	-9	992	-0.91%
2020/09/22	12	404.25	4	398.13	406.00	8	994	0.80%
2020/09/21	2	401.00	0	0.00	399.00	2	999	0.20%
2020/09/18	4	424.75	3	418.00	414.00	1	1,009	0.10%
2020/09/16	1	421.00	1	408.00	415.00	0	1,029	0.00%
2020/09/15	5	428.80	5	431.50	429.00	0	1,032	0.00%
2020/09/14	18	403.89	24	411.10	411.00	-6	1,023	-0.59%
2020/09/11	1	385.00	4	386.25	390.00	-3	1,037	-0.29%
2020/09/10	10	387.90	0	0.00	381.00	10	1,080	0.93%
2020/09/09	2	386.50	5	385.50	392.00	-3	1,091	-0.27%
2020/09/08	1	380.00	1	382.00	382.50	0	1,088	0.00%
2020/09/07	0	0.00	6	372.92	376.00	-6	1,090	-0.55%
2020/09/04	4	376.00	1	379.00	381.00	3	1,097	0.27%
2020/09/03	1	388.50	0	0.00	384.50	1	1,114	0.09%
2020/09/02	1	378.00	0	0.00	380.00	1	1,108	0.09%
2020/09/01	6	383.42	4	375.88	374.00	2	1,113	0.18%
2020/08/31	0	0.00	1	363.00	371.00	-1	1,091	-0.09%
2020/08/28	3	352.00	5	352.10	352.50	-2	1,114	-0.18%
2020/08/27	6	354.08	5	357.90	348.50	1	1,126	0.09%
2020/08/26	1	339.00	0	0.00	348.00	1	1,110	0.09%
2020/08/21	3	334.33	6	331.67	335.50	-3	1,066	-0.28%
2020/08/20	3	323.33	2	318.75	320.00	1	1,042	0.10%
2020/08/17	2	380.00	1	380.00	379.50	1	1,008	0.10%
2020/08/14	0	0.00	1	387.50	387.50	-1	1,024	-0.10%
2020/08/12	1	376.50	1	377.00	377.00	0	1,025	0.00%
2020/08/11	1	384.50	1	383.50	384.50	0	1,019	0.00%
2020/08/10	3	400.83	10	404.25	397.00	-7	1,014	-0.69%
2020/08/07	10	419.80	0	0.00	415.00	10	1,016	0.98%
2020/08/06	1	414.00	1	416.00	412.50	0	1,007	0.00%
2020/08/05	2	413.02	6.1	415.94	420.00	-4	1,011	-0.40%
2020/08/04	4	405.50	1	408.00	409.00	3	1,025	0.29%
2020/08/03	0	0.00	1	415.00	413.00	-1	1,026	-0.10%
2020/07/31	0	0.00	1	412.00	409.00	-1	1,023	-0.10%
2020/07/30	1	400.50	0	0.00	402.00	1	1,022	0.10%
2020/07/28	1	399.00	0	0.00	385.50	1	1,029	0.10%
2020/07/27	0	0.00	1	392.00	397.50	-1	1,030	-0.10%
2020/07/24	0	0.00	7	404.71	392.00	-7	1,029	-0.68%
2020/07/23	8	410.06	1	408.00	408.50	7	1,033	0.68%
2020/07/22	1	402.00	5	407.00	408.00	-4	1,042	-0.38%
2020/07/21	7	399.79	2	398.25	400.00	5	1,058	0.47%
2020/07/20	1	385.50	0	0.00	384.00	1	1,063	0.09%
2020/07/17	0	0.00	2	387.50	383.00	-2	1,080	-0.19%
2020/07/15	2	419.25	2	406.75	401.50	0	1,109	0.00%
2020/07/14	2	419.00	3	415.67	422.00	-1	1,101	-0.09%
2020/07/13	3	406.17	1	412.00	403.00	2	1,087	0.18%
2020/07/10	2	402.75	1	411.00	401.00	1	1,087	0.09%
2020/07/09	3	422.00	4	417.13	410.00	-1	1,071	-0.09%
2020/07/08	6	427.50	8	432.44	425.00	-2	1,060	-0.19%
2020/07/07	11	433.50	5	435.20	425.00	6	1,061	0.57%
2020/07/06	7	431.86	7	435.71	436.50	0	1,048	0.00%
2020/07/03	7	440.50	11	437.68	436.00	-4	1,041	-0.39%
2020/07/02	1	420.50	0	0.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	1	419.00	415.50	-1	1,008	-0.10%
2020/06/30	2	416.75	2	431.63	411.00	0	1,003	0.00%
2020/06/29	3	419.00	2	422.00	415.50	1	992	0.10%
2020/06/24	4	407.78	4	410.38	410.50	0	979	0.00%
2020/06/23	12	423.41	8	422.13	410.50	4	980	0.41%
2020/06/22	2	412.54	3	409.67	418.00	-1	966	-0.10%
2020/06/19	2	398.25	4	395.25	394.00	-2	962	-0.21%
2020/06/18	4	390.38	3	393.33	394.00	1	953	0.10%
2020/06/17	7	380.07	6	378.59	381.00	1	924	0.11%
2020/06/16	4	349.64	8	349.63	355.00	-4	888	-0.45%
2020/06/15	5	334.30	1	341.00	330.00	4	896	0.45%
2020/06/12	2	339.25	0	0.00	340.50	2	900	0.22%
2020/06/11	1	359.00	2	352.25	353.50	-1	903	-0.11%
2020/06/10	19	360.05	20	348.55	344.00	-1	893	-0.11%
2020/06/08	1	347.00	0	0.00	346.00	1	893	0.11%
2020/06/05	5	346.40	5	339.30	338.50	0	880	0.00%
2020/06/04	8	340.19	10	341.70	346.00	-2	876	-0.23%
2020/06/03	2	323.25	1	329.00	320.00	1	832	0.12%
2020/05/29	1	308.00	1	315.00	312.50	0	832	0.00%
2020/05/27	1	319.00	1	316.50	313.00	0	844	0.00%
2020/05/26	3	317.33	3	316.83	317.00	0	849	0.00%
2020/05/25	1	308.00	1	306.50	309.00	0	846	0.00%
2020/05/22	4	309.00	2	318.50	303.50	2	850	0.24%
2020/05/21	1	314.00	5	315.30	322.00	-4	851	-0.47%
2020/05/18	1	289.00	0	0.00	288.50	1	847	0.12%
2020/05/12	2	309.75	2	315.00	310.50	0	855	0.00%
2020/05/11	2	324.00	2	330.00	318.50	0	852	0.00%
2020/05/08	1	317.50	0	0.00	317.50	1	853	0.12%
2020/04/30	1	311.00	5	313.80	314.00	-4	849	-0.47%
2020/04/29	3	310.33	1	314.50	310.00	2	845	0.24%
2020/04/28	4	311.63	1	315.50	311.00	3	850	0.35%
2020/04/27	1	311.50	0	0.00	313.00	1	852	0.12%
2020/04/24	4	312.00	5	310.20	305.00	-1	845	-0.12%
2020/04/23	2	307.75	2	305.75	302.50	0	824	0.00%
2020/04/22	7	299.36	8	298.31	308.50	-1	818	-0.12%
2020/04/21	22	302.34	23	297.41	293.50	-1	800	-0.12%
2020/04/20	2	280.50	2	281.25	283.50	0	761	0.00%
2020/04/17	2	281.50	2	277.00	274.00	0	754	0.00%
2020/04/16	2	280.50	2	280.75	277.00	0	758	0.00%
2020/04/15	1	274.50	1	279.50	274.50	0	766	0.00%
2020/04/14	1	279.50	1	277.50	276.00	0	762	0.00%
2020/04/13	1	276.00	1	277.00	270.00	0	767	0.00%
2020/04/10	5	280.50	1	281.50	280.00	4	770	0.52%
2020/04/08	4	275.00	5	273.00	272.50	-1	791	-0.13%
2020/04/07	2	271.00	4	272.25	266.00	-2	824	-0.24%
2020/04/06	3	262.50	3	267.83	270.00	0	837	0.00%
2020/04/01	2	264.75	1	266.00	265.50	1	834	0.12%
2020/03/31	1	265.00	0	0.00	266.00	1	835	0.12%
2020/03/30	2	256.00	1	260.00	264.00	1	839	0.12%
2020/03/26	1	264.00	3	256.00	266.50	-2	818	-0.24%
2020/03/25	4	257.63	2	271.00	250.00	2	802	0.25%
2020/03/24	1	258.00	4	260.63	261.50	-3	780	-0.38%
2020/03/23	8	245.88	5	247.30	244.00	3	767	0.39%
2020/03/19	1	215.50	3	210.67	219.00	-2	738	-0.27%
2020/03/18	1	221.50	1	216.00	221.50	0	716	0.00%
2020/03/17	1	206.00	3	207.83	201.50	-2	709	-0.28%
2020/03/13	2	231.75	2	228.00	235.00	0	703	0.00%
2020/03/11	0	0.00	2	286.50	273.50	-2	724	-0.28%
2020/03/10	5	281.70	5	286.20	289.50	0	736	0.00%
2020/03/09	1	288.50	3	291.00	287.50	-2	734	-0.27%
2020/03/06	5	303.00	1	304.50	300.50	4	743	0.54%
2020/03/05	0	0.00	1	303.00	307.50	-1	753	-0.13%
2020/03/04	1	297.50	2	297.25	294.00	-1	791	-0.13%
2020/03/03	1	306.50	0	0.00	300.50	1	789	0.13%
2020/03/02	0	0.00	6	293.42	303.00	-6	783	-0.77%
2020/02/27	7	299.00	0	0.00	296.00	7	775	0.90%
2020/02/26	4	307.13	16	310.84	311.00	-12	764	-1.57%
2020/02/25	23	309.22	10	311.05	312.00	13	753	1.72%
2020/02/24	1	320.50	1	310.50	314.00	0	745	0.00%
2020/02/20	2	339.00	3	343.00	330.50	-1	726	-0.14%
2020/02/19	0	0.00	5	335.60	339.00	-5	713	-0.70%
2020/02/18	7	333.29	22	338.91	331.00	-15	706	-2.12%
2020/02/17	3	338.50	2	337.25	334.00	1	691	0.14%
2020/02/14	0	0.00	0.1	342.00	337.00	-0.1	683	-0.01%
2020/02/13	2	336.25	0	0.00	330.00	2	675	0.30%
2020/02/11	27	332.02	7	333.36	336.00	20	652	3.06%
2020/02/07	0	0.00	1	308.50	308.00	-1	623	-0.16%
2020/02/06	0	0.00	0.1	317.50	316.50	-0.1	617	-0.01%
2020/02/05	1	304.00	1	314.50	307.00	0	608	0.00%
2020/02/04	0	0.00	1	315.92	312.50	-1	603	-0.17%
2020/02/03	2	293.38	2	295.25	299.00	0	595	0.01%
2020/01/30	2.1	312.49	0	0.00	306.00	2.1	582	0.36%
2020/01/20	0.1	338.00	0.2	338.00	340.00	-0.1	571	-0.01%
2020/01/14	0	0.00	1	330.50	330.00	-1	550	-0.18%
2020/01/10	2	323.00	0	0.00	325.00	2	540	0.37%
2020/01/09	0	0.00	2.1	336.95	336.00	-2.1	526	-0.39%
2020/01/08	0.1	322.00	0	0.00	321.00	0.1	510	0.01%
2020/01/06	1.1	330.55	1	339.00	329.00	0.1	498	0.02%
2020/01/02	1	351.50	1	344.00	356.00	0	483	0.00%
2019/12/31	1	363.00	1	354.50	352.00	0	458	0.00%
2019/12/25	1	320.50	0	0.00	321.00	1	391	0.26%
2019/12/24	0.1	339.00	0	0.00	314.00	0.1	384	0.01%
2019/12/19	0	0.00	1	317.00	317.00	-1	402	-0.25%
2019/12/17	1	319.50	0	318.50	318.50	1	398	0.24%
2019/12/13	1	325.00	0	0.00	316.00	1	404	0.25%
2019/12/10	2	333.25	3	330.67	330.00	-1	406	-0.25%
2019/12/09	10	331.15	10	336.20	335.50	0	406	0.00%
2019/12/05	2	308.00	2	297.25	297.00	0	406	0.00%
2019/12/04	0	0.00	0.2	301.00	301.00	-0.2	412	-0.04%
2019/12/02	0	0.00	1	297.00	293.00	-1	392	-0.26%
2019/11/29	23	297.52	23	299.93	297.00	0	378	0.00%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/26	1	252.00	1	251.50	252.50	0	322	0.00%
2019/10/30	0.1	254.00	0	0.00	251.00	0.1	344	0.01%
2019/10/23	0.1	268.00	0	0.00	266.00	0.1	342	0.01%
2019/10/15	0	0.00	3	278.67	275.00	-3	343	-0.87%
2019/10/08	2	278.00	2	276.50	276.50	0	340	0.00%
2019/10/07	0	0.00	2	275.00	273.00	-2	332	-0.60%
2019/10/04	0	0.00	1	270.00	270.00	-1	329	-0.30%
2019/10/03	3	267.50	0	0.00	270.00	3	326	0.92%
2019/10/01	0	0.00	1	263.00	264.50	-1	326	-0.31%
2019/09/26	1	261.50	0	0.00	261.00	1	330	0.30%
2019/09/25	12	276.58	8	272.56	263.00	4	333	1.20%
2019/09/24	0	0.00	1	268.00	270.00	-1	321	-0.31%
2019/09/20	1	265.00	1	268.50	265.00	0	350	0.00%
2019/09/19	1	266.00	0	0.00	268.50	1	349	0.29%
2019/09/18	1	272.00	2	268.00	263.50	-1	346	-0.29%
2019/09/17	1	273.50	0	0.00	270.50	1	342	0.29%
2019/09/16	21	281.88	24	277.77	275.00	-3	344	-0.87%
2019/09/12	8	277.00	5	271.60	272.00	3	332	0.90%
2019/09/11	9	273.67	9	275.89	275.50	0	330	0.00%
2019/09/10	17.1	275.28	17	271.68	272.00	0.1	319	0.02%
2019/09/09	18	273.83	14	280.04	280.50	4	303	1.32%
2019/09/06	10	237.90	14	248.11	255.00	-4	274	-1.46%
2019/09/05	0	0.00	7	230.00	232.00	-7	259	-2.70%
2019/08/30	0	0.00	1	226.00	222.00	-1	269	-0.37%
2019/08/20	1	219.00	0	0.00	217.00	1	290	0.34%
2019/08/14	0	0.00	1	215.00	213.50	-1	315	-0.32%
2019/08/13	1	214.00	0	0.00	211.00	1	319	0.31%
2019/08/08	2	211.75	2	217.50	217.00	0	331	0.00%
2019/08/07	0	223.00	0	0.00	222.50	0	330	0.01%
2019/08/06	4	220.38	2	220.75	220.50	2	329	0.61%
2019/08/05	2	231.25	0	0.00	230.00	2	328	0.61%
2019/07/31	1	234.50	0	0.00	240.00	1	349	0.29%
2019/07/30	0	0.00	1	241.50	234.00	-1	355	-0.28%
2019/07/29	3	243.17	0	0.00	243.00	3	361	0.83%
2019/07/26	1	248.00	11	247.41	246.50	-10	364	-2.74%
2019/07/24	2	241.00	3	240.33	241.00	-1	380	-0.26%
2019/07/23	10	236.60	0	0.00	238.50	10	386	2.59%
2019/07/22	1	235.00	0	0.00	233.50	1	391	0.26%
2019/07/18	0	0.00	1	227.00	227.00	-1	426	-0.23%
2019/07/16	0	0.00	1	236.50	236.50	-1	461	-0.22%
2019/07/15	1	231.00	1	231.00	232.00	0	471	0.00%
2019/07/03	2	241.25	1	237.50	237.50	1	478	0.21%
2019/07/02	13	252.04	16	250.06	248.00	-3	474	-0.63%
2019/07/01	3	249.83	2	248.50	246.50	1	469	0.21%
2019/06/28	4	239.50	4	241.50	241.50	0	467	0.00%
2019/06/27	1	236.00	2	232.50	235.00	-1	451	-0.22%
2019/06/25	1	217.50	0	0.00	216.00	1	433	0.23%
2019/06/21	1	216.50	0	0.00	215.50	1	433	0.23%
2019/06/19	1	213.50	0	0.00	218.50	1	425	0.23%
2019/06/17	1	214.00	2	214.00	213.50	-1	415	-0.24%
2019/06/13	1	214.00	0	0.00	221.00	1	403	0.25%
2019/06/06	2	197.25	2	198.00	198.50	0	389	0.00%
2019/06/05	1	210.50	1	210.50	207.00	0	384	0.00%
2019/05/31	0	0.00	1	218.50	216.00	-1	381	-0.26%
2019/05/27	1	206.00	1	207.00	207.00	0	368	0.00%
2019/05/24	1	211.00	2	210.00	209.00	-1	369	-0.27%
2019/05/23	2	205.75	1	205.00	206.00	1	365	0.27%
2019/05/22	1	221.00	0	0.00	221.00	1	357	0.28%
2019/05/21	1	220.00	2	221.75	228.50	-1	358	-0.28%
2019/05/20	1	230.00	1	230.00	230.00	0	352	0.00%
2019/05/17	11	231.14	11	230.18	227.50	0	349	0.00%
2019/05/16	1	243.00	0	0.00	242.50	1	344	0.29%
2019/05/15	4	252.88	0	0.00	250.00	4	351	1.14%
2019/05/13	1	253.50	0	0.00	250.50	1	351	0.28%
2019/05/10	1	253.50	1	256.50	263.50	0	348	0.00%
2019/05/06	1	286.00	1	273.50	273.50	0	319	0.00%
2019/05/02	1	296.00	2	294.50	293.50	-1	308	-0.32%
2019/04/30	1	307.50	0	0.00	310.00	1	295	0.34%
2019/04/29	2	305.25	3	302.17	298.50	-1	292	-0.34%
2019/04/26	5	304.40	6	306.75	312.50	-1	289	-0.35%
2019/04/25	0	0.00	1	309.00	310.50	-1	290	-0.34%
2019/04/24	4	294.38	5	295.90	297.00	-1	273	-0.37%
2019/04/23	5	282.60	4	283.13	286.00	1	257	0.39%
2019/04/22	6	283.75	6	285.00	283.50	0	245	0.00%
2019/04/19	3	261.17	2	261.25	266.00	1	224	0.45%
2019/04/18	0	0.00	5	258.30	253.00	-5	215	-2.32%
2019/04/12	1	243.50	0	0.00	245.00	1	220	0.45%
2019/04/09	4	248.25	10	249.85	245.50	-6	235	-2.55%
2019/04/03	10	255.20	1	256.00	254.50	9	237	3.79%
2019/04/02	4	257.75	1	261.00	257.00	3	238	1.26%
2019/03/27	1	249.00	0	0.00	249.00	1	237	0.42%
2019/03/18	0	0.00	1	256.00	255.00	-1	258	-0.39%
2019/03/15	0	0.00	1	251.00	251.50	-1	257	-0.39%
2019/03/12	2	247.00	0	0.00	245.50	2	261	0.77%
2019/02/15	0	0.00	1	262.00	256.50	-1	328	-0.30%
2019/02/14	3	259.00	9	259.56	258.00	-6	327	-1.83%
2019/02/12	1	247.50	0	0.00	247.00	1	324	0.31%
2019/02/11	1	241.00	0	0.00	240.00	1	321	0.31%
2019/01/30	1	243.50	0	0.00	242.50	1	319	0.31%
2019/01/29	1	244.00	1	245.50	243.50	0	319	0.00%
2019/01/28	1	251.00	2	251.00	247.50	-1	320	-0.31%
2019/01/21	5	250.80	0	0.00	250.00	5	311	1.61%
2019/01/17	0	0.00	3	247.83	246.50	-3	302	-0.99%
2019/01/15	2	240.00	0	0.00	240.00	2	292	0.68%
2019/01/02	2	255.00	2	253.00	255.00	0	265	0.00%
2018/12/19	5.1	245.39	4	240.00	235.50	1.1	238	0.44%
2018/12/18	2	247.75	3	245.33	243.00	-1	231	-0.43%
2018/12/13	1	239.00	0	0.00	240.00	1	219	0.46%
2018/12/04	0	0.00	1	235.00	234.00	-1	222	-0.45%
2018/12/03	2	233.25	2	232.50	229.00	0	217	0.00%
2018/11/30	1	230.00	2	229.00	228.00	-1	208	-0.48%
2018/11/29	1	224.00	7	222.93	229.50	-6	195	-3.06%
2018/11/28	3	205.33	2	205.50	209.00	1	172	0.58%
2018/11/27	1	191.50	1	194.00	194.00	0	159	0.00%
2018/11/22	2	178.75	1	181.00	177.00	1	147	0.68%
2018/11/19	1	171.50	1	173.00	172.00	0	132	0.00%
2018/11/16	1	175.00	0	0.00	174.00	1	130	0.77%
2018/11/14	1	174.00	0	0.00	172.50	1	125	0.80%
2018/11/12	2	176.50	0	0.00	172.50	2	123	1.62%
2018/11/09	1	181.50	1	179.00	181.50	0	120	0.00%
2018/10/30	0	0.00	1	190.00	188.00	-1	134	-0.74%
2018/10/05	0	0.00	1	209.00	209.00	-1	146	-0.68%
2018/10/02	1	213.50	0	0.00	214.00	1	149	0.67%
2018/09/14	0	0.00	1	216.00	216.00	-1	145	-0.69%
2018/09/13	1	210.00	0	0.00	210.00	1	143	0.70%
2018/09/11	1	236.00	0	0.00	234.00	1	134	0.74%
2018/08/08	0	0.00	5	273.00	271.00	-5	166	-3.00%
2018/08/07	2	276.07	0	0.00	282.00	2	160	1.25%
2018/08/06	3	273.50	0	0.00	276.50	3	156	1.92%
2018/08/03	0	0.00	2	270.75	273.50	-2	157	-1.27%
2018/08/02	0	0.00	3	271.00	267.00	-3	156	-1.92%
2018/08/01	1	273.50	0	0.00	273.00	1	156	0.64%
2018/07/31	2	267.75	2	266.00	268.00	0	154	0.00%
2018/07/30	1	265.50	0	0.00	265.00	1	156	0.64%
2018/07/26	3	269.00	0	0.00	269.00	3	165	1.81%
2018/07/25	0	0.00	2	264.00	266.50	-2	165	-1.21%
2018/07/20	0	0.00	2	273.00	269.50	-2	165	-1.21%
2018/07/16	1	271.00	0	0.00	270.00	1	166	0.60%
2018/07/13	1	276.50	0	0.00	274.50	1	166	0.60%
2018/07/06	2	248.00	2	251.75	246.50	0	174	0.00%
2018/07/04	1	250.50	2	255.25	252.00	-1	189	-0.53%
2018/07/03	1	253.50	0	0.00	252.00	1	189	0.53%
2018/07/02	0	0.00	1	260.00	258.00	-1	190	-0.53%
2018/06/28	0	0.00	1	250.50	248.50	-1	189	-0.53%
2018/06/27	2	254.00	0	0.00	250.50	2	191	1.04%
2018/06/21	2	266.00	2	265.50	270.00	0	222	0.00%
2018/06/15	2	269.00	2	274.00	269.00	0	271	0.00%
2018/06/14	1	272.00	1	277.50	271.00	0	277	0.00%
2018/06/13	0	0.00	1	276.50	276.00	-1	278	-0.36%
2018/06/12	2	278.75	2	281.75	278.00	0	279	0.00%
2018/06/07	2	285.25	1	282.00	283.50	1	284	0.35%
2018/06/06	1	277.00	1	279.50	282.00	0	282	0.00%
2018/06/05	2	280.50	1	273.00	277.00	1	278	0.36%
2018/06/01	2	263.75	1	266.00	264.00	1	275	0.36%
2018/05/28	0	0.00	1	279.00	275.50	-1	272	-0.37%
2018/05/24	1	273.00	1	264.00	270.50	0	262	0.00%
2018/05/23	0	0.00	2	261.00	266.00	-2	259	-0.77%
2018/05/22	1	260.00	0	0.00	260.00	1	256	0.39%
2018/05/21	2	260.00	0	0.00	264.00	2	257	0.78%
2018/05/17	0	0.00	1	250.50	249.00	-1	249	-0.40%
2018/04/23	1	262.00	0	0.00	259.50	1	236	0.42%
2018/04/12	0	0.00	1	272.00	275.00	-1	226	-0.44%
2018/04/11	2	260.00	1	262.00	262.00	1	222	0.45%
2018/04/03	0	0.00	1	267.50	263.00	-1	211	-0.47%
2018/04/02	1	263.50	0	0.00	264.50	1	211	0.47%
2018/03/31	0	0.00	1	268.50	268.00	-1	212	-0.47%
2018/03/30	2	267.50	1	269.00	266.00	1	211	0.47%
2018/03/29	0	0.00	1	265.00	271.00	-1	209	-0.48%
2018/03/28	1	258.50	1	260.50	261.50	0	205	0.00%
2018/03/27	2	273.00	2	273.50	268.00	0	199	0.00%
2018/03/26	0	0.00	1	273.50	277.00	-1	187	-0.53%
2018/03/23	2	256.75	1	259.00	258.00	1	179	0.56%
2018/03/22	2	274.50	2	276.25	273.50	0	151	0.00%
2018/03/21	1	297.50	0	0.00	299.50	1	134	0.74%
2018/03/16	1	322.50	0	0.00	322.50	1	129	0.77%
2018/03/15	1	325.50	2	327.25	326.00	-1	136	-0.73%
2018/03/14	2	327.75	0	0.00	326.00	2	146	1.37%
2018/01/18	1	386.00	1	387.00	386.00	0	209	0.00%