璟德 (3152)-富邦-延吉券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	0	485.00	482.50	0	754	0.00%
2021/05/25	0	0.00	1	458.00	463.00	-1	773	-0.13%
2021/05/24	0	426.00	0	0.00	434.50	0	770	0.00%
2021/05/14	1	446.00	0	0.00	441.50	1	778	0.13%
2021/05/13	0	0.00	1	468.00	465.50	-1	770	-0.13%
2021/05/12	0	0.00	2	449.22	446.00	-2	757	-0.27%
2021/05/11	0	0.00	0	459.50	460.00	0	746	-0.01%
2021/05/07	0	0.00	1	489.50	491.00	-1	752	-0.13%
2021/05/06	0	488.50	0	0.00	475.00	0	754	0.00%
2021/05/04	0	0.00	1	461.00	479.00	-1	764	-0.13%
2021/05/03	1	506.00	0.1	510.00	502.00	1	755	0.13%
2021/04/28	0	0.00	0.1	530.00	525.00	-0.1	759	-0.01%
2021/04/27	0	0.00	1	541.00	541.00	-1	763	-0.13%
2021/04/26	0	0.00	1	545.00	540.00	-1	768	-0.13%
2021/04/23	0	516.00	0	0.00	526.00	0	780	0.00%
2021/04/22	0	0.00	0.1	525.00	522.00	-0.1	780	-0.01%
2021/04/19	1.1	526.93	0	0.00	526.00	1.1	787	0.14%
2021/04/15	0.1	530.00	0	0.00	533.00	0.1	814	0.01%
2021/04/14	2	531.00	0	0.00	529.00	2	826	0.24%
2021/04/13	0	0.00	1	558.00	555.00	-1	822	-0.12%
2021/04/12	2	539.00	0	0.00	531.00	2	816	0.24%
2021/04/09	0.1	572.00	0	0.00	558.00	0.1	808	0.01%
2021/04/08	18	573.50	0.1	578.00	572.00	17.9	808	2.21%
2021/03/30	1	583.00	0	0.00	572.00	1	796	0.13%
2021/03/22	0	0.00	1	588.00	591.00	-1	775	-0.13%
2021/03/19	3	586.33	2	593.63	592.00	1	777	0.12%
2021/03/18	1	597.00	3	606.00	589.00	-2	766	-0.26%
2021/03/17	1	564.00	1	574.00	569.00	0	753	0.00%
2021/03/16	0	0.00	1.1	567.73	571.00	-1.1	744	-0.15%
2021/03/15	0	0.00	3.1	550.94	552.00	-3.1	763	-0.41%
2021/03/12	2	536.00	2	550.00	534.00	0	757	0.00%
2021/03/11	0	0.00	5.2	530.08	536.00	-5.2	760	-0.68%
2021/03/10	2	512.00	1	516.00	510.00	1	756	0.13%
2021/03/09	0.1	515.00	0	0.00	522.00	0.1	763	0.01%
2021/03/08	2	534.54	0	0.00	530.00	2	774	0.26%
2021/03/05	1	540.00	8	529.25	542.00	-7	775	-0.90%
2021/03/04	4	514.25	7	521.29	508.00	-3	754	-0.40%
2021/03/03	5	508.40	1	516.00	510.00	4	732	0.55%
2021/03/02	0	0.00	7	531.00	530.00	-7	720	-0.97%
2021/02/25	1	494.00	0	0.00	489.50	1	702	0.14%
2021/02/22	2	490.75	0	0.00	488.50	2	751	0.27%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/17	0	516.00	2	509.00	508.00	-2	880	-0.23%
2021/02/05	1	477.50	2	480.50	476.00	-1	872	-0.11%
2021/02/04	1	475.50	0	0.00	473.00	1	877	0.12%
2021/02/03	0	0.00	1	473.00	472.00	-1	878	-0.11%
2021/01/29	2	464.00	0	0.00	456.00	2	885	0.23%
2021/01/27	1	502.96	0	0.00	495.00	1	886	0.11%
2021/01/26	3	498.00	5.1	500.20	490.50	-2	885	-0.23%
2021/01/22	0.1	479.00	0	0.00	477.00	0.1	862	0.01%
2021/01/21	5	464.00	7	466.93	467.50	-2	862	-0.23%
2021/01/20	1	462.00	0	0.00	456.00	1	855	0.12%
2021/01/19	3	465.00	4	468.76	465.00	-1	851	-0.12%
2021/01/18	12	457.71	0	462.00	454.00	12	845	1.42%
2021/01/15	0.1	479.50	0	0.00	478.50	0.1	829	0.01%
2021/01/14	0	482.00	0	0.00	477.00	0	822	0.00%
2021/01/08	0.2	477.39	1	467.50	473.00	-0.8	799	-0.10%
2021/01/07	1	478.00	0	0.00	478.00	1	786	0.13%
2021/01/06	2.4	509.20	2	502.00	491.00	0.4	782	0.04%
2021/01/05	2	513.50	3	507.00	514.00	-1	770	-0.13%
2021/01/04	0	0.00	1	506.00	512.00	-1	766	-0.13%
2020/12/31	1	506.00	0	0.00	510.00	1	762	0.13%
2020/12/30	2	511.50	1	508.00	522.00	1	757	0.13%
2020/12/29	0	0.00	1	500.00	499.00	-1	754	-0.13%
2020/12/28	2	502.50	3	503.67	502.00	-1	755	-0.13%
2020/12/17	1	492.00	3	494.17	492.00	-2	794	-0.25%
2020/12/16	0	0.00	3	485.17	489.00	-3	797	-0.38%
2020/12/14	0	0.00	3	491.67	494.50	-3	800	-0.37%
2020/12/11	1	480.00	8	499.50	494.50	-7	824	-0.85%
2020/12/10	0	0.00	3	530.00	510.00	-3	836	-0.36%
2020/12/09	8	498.81	1	522.00	523.00	7	846	0.83%
2020/12/08	1	472.00	0	0.00	475.50	1	814	0.12%
2020/12/03	1	468.50	1	462.00	465.50	0	826	0.00%
2020/12/02	1	462.50	1	461.00	463.00	0	825	0.00%
2020/12/01	1	449.50	2	450.25	448.50	-1	816	-0.12%
2020/11/30	1	438.00	1	428.50	440.00	0	815	0.00%
2020/11/24	0	0.00	1	425.50	433.00	-1	861	-0.12%
2020/11/23	0	0.00	1	432.50	429.50	-1	871	-0.11%
2020/11/18	0	0.00	6	437.33	425.00	-6	865	-0.69%
2020/11/17	0	0.00	1	405.00	418.00	-1	808	-0.12%
2020/11/13	1	386.00	0	0.00	386.50	1	791	0.13%
2020/11/12	2	398.50	0	0.00	393.00	2	802	0.25%
2020/11/04	1	387.00	1	397.00	398.00	0	808	0.00%
2020/11/03	0	0.00	1	375.00	377.00	-1	796	-0.13%
2020/10/29	3	364.33	0	0.00	363.00	3	805	0.37%
2020/10/07	1	398.50	2	402.00	397.00	-1	900	-0.11%
2020/09/28	0	0.00	3	388.83	390.00	-3	956	-0.31%
2020/09/25	3	375.00	0	0.00	369.00	3	962	0.31%
2020/09/24	1	388.00	1	389.00	384.50	0	992	0.00%
2020/09/21	0	0.00	1	401.50	399.00	-1	999	-0.10%
2020/09/18	1	416.00	0	0.00	414.00	1	1,009	0.10%
2020/09/16	1	432.00	2	425.00	415.00	-1	1,029	-0.10%
2020/09/15	6	428.42	9	429.00	429.00	-3	1,032	-0.29%
2020/09/14	6	403.67	2	413.25	411.00	4	1,023	0.39%
2020/09/07	1	388.00	1	380.00	376.00	0	1,090	0.00%
2020/09/03	1	384.50	2	385.75	384.50	-1	1,114	-0.09%
2020/09/02	2	379.75	12	375.42	380.00	-10	1,108	-0.90%
2020/09/01	4	381.50	2	383.25	374.00	2	1,113	0.18%
2020/08/31	1	362.00	4	361.25	371.00	-3	1,091	-0.27%
2020/08/28	7	354.57	5	351.00	352.50	2	1,114	0.18%
2020/08/27	11	350.73	0	0.00	348.50	11	1,126	0.98%
2020/08/25	1	340.00	2	334.75	342.50	-1	1,102	-0.09%
2020/08/24	2	352.00	0	0.00	339.50	2	1,094	0.18%
2020/08/21	2	332.75	0	0.00	335.50	2	1,066	0.19%
2020/08/18	3	353.50	0	0.00	360.50	3	1,016	0.30%
2020/08/17	1	389.00	0	0.00	379.50	1	1,008	0.10%
2020/08/11	1	382.00	0	0.00	384.50	1	1,019	0.10%
2020/08/07	0	0.00	1	419.44	415.00	-1	1,016	-0.10%
2020/08/06	2	413.50	0	418.00	412.50	2	1,007	0.19%
2020/08/05	0	0.00	1	420.00	420.00	-1	1,011	-0.10%
2020/08/04	0.1	411.00	0	0.00	409.00	0.1	1,025	0.01%
2020/07/22	0	0.00	1	405.50	408.00	-1	1,042	-0.10%
2020/07/21	0	0.00	3	394.67	400.00	-3	1,058	-0.28%
2020/07/15	2	410.00	0	0.00	401.50	2	1,109	0.18%
2020/07/14	0	0.00	1	422.00	422.00	-1	1,101	-0.09%
2020/07/09	1	411.00	0	0.00	410.00	1	1,071	0.09%
2020/07/03	1	445.00	0	0.00	436.00	1	1,041	0.10%
2020/07/02	0	0.00	1	417.50	419.00	-1	1,009	-0.10%
2020/07/01	0	0.00	0	417.00	415.50	0	1,008	0.00%
2020/06/29	1	417.50	1	421.00	415.50	0	992	0.00%
2020/06/24	0	0.00	6	408.17	410.50	-6	979	-0.61%
2020/06/23	0	0.00	6	424.75	410.50	-6	980	-0.61%
2020/06/22	1	412.50	0	0.00	418.00	1	966	0.10%
2020/06/18	2	385.50	3	387.50	394.00	-1	953	-0.10%
2020/06/17	2	379.50	2	379.75	381.00	0	924	0.00%
2020/06/16	2	350.50	2	351.50	355.00	0	888	0.00%
2020/06/11	0	0.00	2	355.00	353.50	-2	903	-0.22%
2020/06/10	1	356.00	6	354.92	344.00	-5	893	-0.56%
2020/06/05	3	340.33	3	339.83	338.50	0	880	0.00%
2020/06/04	25	339.00	8	335.88	346.00	17	876	1.94%
2020/06/03	0	0.00	5	325.00	320.00	-5	832	-0.60%
2020/05/27	0	0.00	1	314.50	313.00	-1	844	-0.12%
2020/05/26	0	0.00	1	315.50	317.00	-1	849	-0.12%
2020/05/25	1	310.50	10	303.50	309.00	-9	846	-1.06%
2020/05/22	3	307.00	0	0.00	303.50	3	850	0.35%
2020/05/21	8	312.13	11	316.64	322.00	-3	851	-0.35%
2020/05/19	1	298.50	0	0.00	301.50	1	844	0.12%
2020/05/18	0	0.00	1	300.00	288.50	-1	847	-0.12%
2020/05/15	2	300.00	0	0.00	294.00	2	854	0.23%
2020/05/14	7	300.57	1	310.00	298.00	6	852	0.70%
2020/05/12	7	315.43	20	319.20	310.50	-13	855	-1.52%
2020/05/11	25	330.74	4	331.50	318.50	21	852	2.46%
2020/04/27	0	0.00	1	314.00	313.00	-1	852	-0.12%
2020/04/24	1	314.00	2	311.75	305.00	-1	845	-0.12%
2020/04/22	5	299.70	6	300.00	308.50	-1	818	-0.12%
2020/04/21	0	0.00	1	302.00	293.50	-1	800	-0.12%
2020/04/20	0	0.00	1	283.50	283.50	-1	761	-0.13%
2020/04/16	1	282.50	0	0.00	277.00	1	758	0.13%
2020/04/13	0	0.00	1	274.50	270.00	-1	767	-0.13%
2020/04/10	1	282.00	0	0.00	280.00	1	770	0.13%
2020/04/08	0	0.00	1	270.00	272.50	-1	791	-0.13%
2020/04/07	1	274.50	0	0.00	266.00	1	824	0.12%
2020/03/27	1	267.00	0	0.00	263.00	1	833	0.12%
2020/03/25	0	0.00	3	254.17	250.00	-3	802	-0.37%
2020/03/24	0	0.00	1	265.50	261.50	-1	780	-0.13%
2020/03/23	3	242.00	0	0.00	244.00	3	767	0.39%
2020/03/19	1	208.00	1	213.00	219.00	0	738	0.00%
2020/03/12	2	246.50	0	0.00	246.50	2	734	0.27%
2020/03/10	0	0.00	6	281.50	289.50	-6	736	-0.82%
2020/03/09	1	290.00	0	0.00	287.50	1	734	0.14%
2020/03/03	1	307.00	0	0.00	300.50	1	789	0.13%
2020/03/02	2	296.25	1	302.00	303.00	1	783	0.13%
2020/02/27	1	296.00	0	0.00	296.00	1	775	0.13%
2020/02/25	1	309.50	3	309.33	312.00	-2	753	-0.27%
2020/02/24	3	316.83	0	0.00	314.00	3	745	0.40%
2020/02/20	1	339.50	0	0.00	330.50	1	726	0.14%
2020/02/14	0	0.00	1	337.00	337.00	-1	683	-0.15%
2020/02/13	1	330.50	0	0.00	330.00	1	675	0.15%
2020/02/11	0	0.00	2	327.50	336.00	-2	652	-0.31%
2020/02/10	1	305.50	1	310.00	311.00	0	626	0.00%
2020/02/07	2	316.75	0	0.00	308.00	2	623	0.32%
2020/02/06	2	313.50	0	0.00	316.50	2	617	0.32%
2020/02/05	1	308.50	0	0.00	307.00	1	608	0.16%
2020/02/04	1	301.50	1	311.50	312.50	0	603	0.00%
2020/02/03	1	297.00	0	0.00	299.00	1	595	0.17%
2020/01/31	1	307.00	0	0.00	306.00	1	588	0.17%
2020/01/20	0	0.00	2	336.75	340.00	-2	571	-0.35%
2020/01/17	0	0.00	1	330.00	329.00	-1	565	-0.18%
2020/01/16	2	330.25	1	329.00	329.00	1	565	0.18%
2020/01/10	1	318.50	1	321.00	325.00	0	540	0.00%
2020/01/03	3	348.17	3	350.50	345.50	0	489	0.00%
2019/12/31	10	361.45	11	362.00	352.00	-1	458	-0.22%
2019/12/30	1	334.50	0	0.00	345.00	1	418	0.24%
2019/12/26	1	316.50	0	0.00	315.50	1	395	0.25%
2019/12/25	1	320.00	0	0.00	321.00	1	391	0.26%
2019/12/19	0	0.00	2	316.00	317.00	-2	402	-0.50%
2019/12/16	0	0.00	6	317.50	317.50	-6	403	-1.49%
2019/12/13	0	0.00	6	329.33	316.00	-6	404	-1.48%
2019/12/09	5	339.00	0	0.00	335.50	5	406	1.23%
2019/12/06	0	0.00	1	310.00	308.50	-1	381	-0.26%
2019/12/05	1	309.00	1	299.00	297.00	0	406	0.00%
2019/12/04	2	298.50	0	0.00	301.00	2	412	0.48%
2019/12/03	2	297.00	3	304.67	304.00	-1	407	-0.25%
2019/12/02	2	301.00	0	0.00	293.00	2	392	0.51%
2019/11/29	1	306.00	8	301.88	297.00	-7	378	-1.85%
2019/11/28	7	284.50	2	284.50	284.50	5	333	1.50%
2019/11/27	0	0.00	1	255.00	259.00	-1	325	-0.31%
2019/11/25	0	0.00	1	251.50	250.00	-1	322	-0.31%
2019/11/21	1	245.00	0	0.00	245.00	1	323	0.31%
2019/11/08	0	0.00	2	254.00	253.00	-2	328	-0.61%
2019/11/04	0	0.00	1	259.50	257.50	-1	343	-0.29%
2019/10/31	1	253.00	1	254.50	252.00	0	344	0.00%
2019/10/29	2	251.00	0	0.00	251.00	2	343	0.58%
2019/10/25	1	262.50	0	0.00	260.00	1	341	0.29%
2019/10/23	0	0.00	1	271.00	266.00	-1	342	-0.29%
2019/10/21	1	262.00	0	0.00	261.50	1	344	0.29%
2019/10/15	1	275.00	0	0.00	275.00	1	343	0.29%
2019/10/08	0	0.00	1	278.50	276.50	-1	340	-0.29%
2019/10/07	0	0.00	1	271.50	273.00	-1	332	-0.30%
2019/10/04	0	0.00	2	270.50	270.00	-2	329	-0.61%
2019/09/26	1	265.50	0	0.00	261.00	1	330	0.30%
2019/09/25	2	264.50	0	0.00	263.00	2	333	0.60%
2019/09/24	0	0.00	2	267.50	270.00	-2	321	-0.62%
2019/09/20	1	267.00	0	0.00	265.00	1	350	0.29%
2019/09/19	0	0.00	1	260.00	268.50	-1	349	-0.29%
2019/09/18	2	265.00	0	0.00	263.50	2	346	0.58%
2019/09/16	2	281.50	0	0.00	275.00	2	344	0.58%
2019/09/11	1	275.00	1	273.00	275.50	0	330	0.00%
2019/09/10	1	275.00	1	273.50	272.00	0	319	0.00%
2019/09/09	2	276.25	6	273.83	280.50	-4	303	-1.32%
2019/09/06	2	252.00	1	255.00	255.00	1	274	0.36%
2019/08/02	0	0.00	1	236.00	233.50	-1	335	-0.30%
2019/07/29	1	247.00	0	0.00	243.00	1	361	0.28%
2019/07/25	1	241.50	0	0.00	243.50	1	376	0.27%
2019/07/24	1	240.00	0	0.00	241.00	1	380	0.26%
2019/07/22	0	0.00	1	235.00	233.50	-1	391	-0.26%
2019/07/16	0	0.00	1	235.50	236.50	-1	461	-0.22%
2019/07/15	0	0.00	1	232.00	232.00	-1	471	-0.21%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/07/08	1	229.00	0	0.00	229.00	1	478	0.21%
2019/07/03	2	243.00	0	0.00	237.50	2	478	0.42%
2019/07/02	1	248.50	1	254.00	248.00	0	474	0.00%
2019/07/01	1	247.50	0	0.00	246.50	1	469	0.21%
2019/06/28	5	239.80	5	240.70	241.50	0	467	0.00%
2019/06/14	1	223.00	0	0.00	216.00	1	413	0.24%
2019/06/10	0	0.00	1	202.50	202.50	-1	389	-0.26%
2019/06/06	3	198.00	17	198.68	198.50	-14	389	-3.60%
2019/05/31	15	216.67	0	0.00	216.00	15	381	3.93%
2019/05/30	0	0.00	1	209.00	213.50	-1	374	-0.27%
2019/05/29	3	201.33	2	200.50	203.50	1	367	0.27%
2019/05/24	1	207.50	2	210.75	209.00	-1	369	-0.27%
2019/05/23	4	207.88	4	208.50	206.00	0	365	0.00%
2019/05/21	3	224.00	0	0.00	228.50	3	358	0.84%
2019/05/20	0	0.00	2	230.50	230.00	-2	352	-0.57%
2019/05/17	1	227.50	0	0.00	227.50	1	349	0.29%
2019/05/16	2	246.75	0	0.00	242.50	2	344	0.58%
2019/05/15	1	254.00	0	0.00	250.00	1	351	0.28%
2019/05/09	1	266.00	0	0.00	261.00	1	340	0.29%
2019/05/07	0	0.00	6	274.25	275.00	-6	325	-1.84%
2019/05/03	2	296.25	1	295.00	296.00	1	311	0.32%
2019/05/02	3	296.33	3	297.17	293.50	0	308	0.00%
2019/04/30	0	0.00	1	309.50	310.00	-1	295	-0.34%
2019/04/29	5	303.50	4	297.75	298.50	1	292	0.34%
2019/04/26	6	304.92	1	305.00	312.50	5	289	1.73%
2019/04/25	6	305.58	7	306.07	310.50	-1	290	-0.34%
2019/04/24	3	296.00	6	299.75	297.00	-3	273	-1.10%
2019/04/23	2	275.00	0	0.00	286.00	2	257	0.78%
2019/04/22	2	284.25	2	286.25	283.50	0	245	0.00%
2019/04/18	4	256.88	0	0.00	253.00	4	215	1.86%
2019/04/17	0	0.00	1	248.00	247.00	-1	210	-0.48%
2019/04/10	1	244.00	0	0.00	246.00	1	233	0.43%
2019/02/15	0	0.00	3	260.50	256.50	-3	328	-0.91%
2019/02/14	3	257.00	1	258.50	258.00	2	327	0.61%
2019/02/13	0	0.00	5	247.80	245.50	-5	320	-1.56%
2019/02/12	1	243.50	0	0.00	247.00	1	324	0.31%
2019/02/11	1	242.50	0	0.00	240.00	1	321	0.31%
2019/01/21	1	250.00	1	249.50	250.00	0	311	0.00%
2019/01/03	2	254.00	3	250.00	253.00	-1	270	-0.37%
2019/01/02	3	255.83	2	254.25	255.00	1	265	0.38%
2018/12/22	1	233.00	1	231.50	233.50	0	243	0.00%
2018/12/14	9	233.83	5	234.20	236.00	4	220	1.81%
2018/12/13	5	240.20	8	240.75	240.00	-3	219	-1.37%
2018/12/12	10	238.10	7	236.86	239.00	3	218	1.37%
2018/12/10	3	226.00	3	227.50	228.00	0	217	0.00%
2018/12/04	8	235.13	8	236.31	234.00	0	222	0.00%
2018/11/30	1	224.50	1	225.00	228.00	0	208	0.00%
2018/11/09	12	182.50	12	184.50	181.50	0	120	0.00%
2018/11/08	2	197.50	2	194.00	192.50	0	114	0.00%
2018/10/11	1	189.00	2	192.50	190.00	-1	148	-0.67%
2018/09/13	11	211.95	11	213.23	210.00	0	143	0.00%
2018/09/12	1	235.50	1	232.50	230.00	0	134	0.00%
2018/09/10	5	239.00	0	0.00	237.50	5	134	3.73%
2018/09/07	1	241.00	0	0.00	243.50	1	131	0.76%
2018/09/06	0	0.00	6	249.00	248.00	-6	130	-4.61%
2018/08/15	1	255.00	0	0.00	249.50	1	164	0.61%
2018/08/14	0	0.00	1	260.00	259.50	-1	165	-0.61%
2018/06/28	0	0.00	1	249.00	248.50	-1	189	-0.53%
2018/06/19	0	0.00	1	264.00	266.00	-1	267	-0.37%
2018/06/05	1	281.00	0	0.00	277.00	1	278	0.36%
2018/06/04	1	265.50	0	0.00	267.50	1	275	0.36%
2018/05/04	1	237.00	0	0.00	236.50	1	244	0.41%
2018/03/27	5	265.00	6	268.08	268.00	-1	199	-0.50%
2018/03/26	2	273.00	1	275.50	277.00	1	187	0.53%
2018/03/23	6	251.58	4	251.00	258.00	2	179	1.12%
2018/03/22	28	283.27	28	284.39	273.50	0	151	0.00%
2018/03/14	2	326.00	2	328.00	326.00	0	146	0.00%
2018/02/22	1	349.50	0	0.00	345.50	1	159	0.63%
2018/02/07	0	0.00	1	345.00	330.00	-1	169	-0.59%
2018/02/06	1	334.00	0	0.00	338.00	1	169	0.59%