璟德 (3152)-元大-大統券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
221.0
漲跌
▲0.5
漲幅
+0.23%
成交量
53張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.5	218.68	220.50	-0.5	186	-0.27%
2024/04/29	0	0.00	0.1	212.50	214.50	-0.1	187	-0.05%
2024/04/25	0	0.00	0.1	204.00	202.50	-0.1	186	-0.05%
2024/04/24	0	0.00	0.2	206.00	205.00	-0.2	189	-0.11%
2024/04/19	0	0.00	0.1	205.50	203.50	-0.1	193	-0.05%
2024/03/26	0	0.00	1	233.00	231.00	-1	204	-0.49%
2024/03/25	1	239.00	0	0.00	240.50	1	204	0.49%
2024/03/07	0.3	241.90	0	0.00	239.00	0.3	239	0.10%
2024/03/06	1	236.50	1	226.00	234.50	0	227	0.00%
2024/03/04	0.1	225.45	0	0.00	224.00	0.1	234	0.04%
2024/01/29	0.1	220.50	0	0.00	218.00	0.1	360	0.03%
2024/01/15	2	220.25	0	0.00	219.50	2	375	0.53%
2024/01/08	1	233.50	0	0.00	233.00	1	369	0.27%
2024/01/03	1	235.50	0	0.00	234.00	1	368	0.27%
2023/12/27	0.1	250.50	0	0.00	251.00	0.1	363	0.03%
2023/12/25	0.2	244.50	0	0.00	246.00	0.2	355	0.06%
2023/12/19	0	0.00	1	243.50	241.00	-1	341	-0.29%
2023/12/14	0	245.50	0	0.00	242.50	0	323	0.00%
2023/12/13	2	258.50	0	0.00	249.00	2	310	0.64%
2023/12/12	0.3	259.50	1	261.50	259.00	-0.7	307	-0.24%
2023/12/08	0	255.50	0	0.00	251.00	0	300	0.01%
2023/12/07	0.2	255.50	0	0.00	254.00	0.2	297	0.07%
2023/12/01	2	260.00	0	0.00	260.00	2	299	0.67%
2023/11/30	1	262.50	0	0.00	261.50	1	295	0.34%
2023/11/28	0	0.00	1	277.50	277.50	-1	274	-0.36%
2023/11/27	2	273.25	2	269.75	268.50	0	251	0.00%
2023/11/24	0	0.00	1	272.00	272.00	-1	229	-0.44%
2023/11/22	0.2	244.67	0	0.00	248.00	0.2	161	0.09%
2023/11/21	1	241.50	1	227.50	240.50	0	144	0.00%
2023/10/30	0	0.00	2	219.00	217.50	-2	121	-1.64%
2023/10/23	1	208.00	0	0.00	204.00	1	113	0.88%
2023/07/28	2	205.50	0	0.00	207.50	2	132	1.51%
2023/05/12	0	0.00	1	198.50	205.50	-1	221	-0.45%
2023/04/28	0	0.00	1	209.00	208.00	-1	253	-0.39%
2023/04/21	0	0.00	1	246.50	216.00	-1	245	-0.41%
2023/03/29	1	239.00	0	0.00	238.00	1	209	0.48%
2023/03/02	1	230.00	0	0.00	224.50	1	174	0.57%
2023/02/22	0	0.00	1	236.00	240.50	-1	163	-0.61%
2023/02/21	0	0.00	1	238.00	239.50	-1	155	-0.64%
2023/02/03	0	0.00	0.1	224.00	223.50	-0.1	114	-0.09%
2023/02/02	0	0.00	0	222.50	222.00	0	110	0.00%
2023/02/01	0	0.00	0	211.50	214.00	0	100	0.00%
2023/01/16	0	0.00	0	187.50	185.50	0	89	-0.01%
2023/01/11	0	0.00	0	194.00	189.00	0	87	-0.01%
2022/12/08	0	185.50	0	0.00	187.50	0	99	0.00%
2022/12/05	0	0.00	0.1	201.50	197.50	-0.1	99	-0.05%
2022/12/02	0.1	204.00	0	0.00	205.00	0.1	97	0.10%
2022/11/14	0	172.00	0	0.00	174.00	0	93	0.01%
2022/11/09	0	171.50	0	0.00	172.50	0	93	0.01%
2022/10/31	0	0.00	0.1	154.00	153.50	-0.1	94	-0.05%
2022/10/03	0	0.00	1	153.00	158.00	-1	99	-1.00%
2022/09/12	0	183.00	0	0.00	181.00	0	110	0.04%
2022/09/05	0.1	197.00	0	0.00	193.50	0.1	106	0.09%
2022/08/31	0	187.60	0	0.00	190.00	0	86	0.02%
2022/08/19	0	0.00	0	190.00	189.00	0	96	0.00%
2022/08/17	0	0.00	1	187.00	187.00	-1	98	-1.02%
2022/08/16	1	185.03	0	0.00	184.00	1	104	0.99%
2022/07/07	0	0.00	0.1	165.50	173.50	-0.1	108	-0.09%
2022/06/30	0.1	184.00	0	0.00	184.00	0.1	101	0.10%
2022/06/17	0.1	215.00	0	0.00	211.00	0.1	103	0.10%
2022/06/01	1	242.50	0	0.00	241.00	1	127	0.78%
2022/05/23	0	228.00	0	0.00	221.00	0	138	0.02%
2022/05/06	0.1	233.10	0	0.00	234.50	0.1	174	0.05%
2022/05/04	0.1	240.50	0	0.00	241.00	0.1	175	0.06%
2022/04/29	0	0.00	4	245.25	245.50	-4	180	-2.22%
2022/04/12	0.2	259.00	0	0.00	257.50	0.2	199	0.08%
2022/03/10	1	274.50	0	0.00	272.50	1	278	0.36%
2022/03/08	0.2	252.88	2	254.00	251.00	-1.8	286	-0.63%
2022/03/07	0.1	259.00	0	0.00	257.00	0.1	285	0.04%
2022/02/24	1	273.50	0	0.00	272.00	1	308	0.32%
2022/02/21	1	296.00	0	0.00	296.00	1	329	0.30%
2022/02/16	0.1	300.00	0	0.00	298.50	0.1	411	0.02%
2022/01/18	0.5	328.00	0	0.00	328.00	0.5	445	0.11%
2021/12/27	1	350.00	0	0.00	350.00	1	498	0.20%
2021/12/16	3	354.00	3	350.00	349.00	0	523	0.00%
2021/12/03	0	0.00	1	351.50	349.00	-1	629	-0.16%
2021/12/02	0.1	350.00	0	0.00	346.50	0.1	645	0.02%
2021/11/30	1.1	362.00	0	0.00	358.00	1.1	642	0.17%
2021/11/25	1	378.00	0	0.00	376.00	1	628	0.16%
2021/11/22	0	0.00	2	394.00	393.00	-2	614	-0.33%
2021/11/18	0	0.00	1	419.00	408.00	-1	602	-0.17%
2021/11/16	2	373.75	1	366.00	390.00	1	543	0.18%
2021/11/11	0	0.00	1	351.50	350.50	-1	497	-0.20%
2021/11/09	1	341.00	0	0.00	343.50	1	494	0.20%
2021/10/29	1	342.00	0	0.00	343.00	1	499	0.20%
2021/10/27	1.1	357.68	1	357.00	349.50	0.1	496	0.02%
2021/10/26	0	0.00	9	349.83	352.00	-9	490	-1.84%
2021/10/25	10.1	351.89	0	0.00	354.50	10.1	488	2.07%
2021/10/18	0	0.00	1	340.00	334.00	-1	490	-0.20%
2021/10/14	1	332.00	2	325.50	327.50	-1	487	-0.21%
2021/10/13	0	0.00	4	333.63	331.50	-4	485	-0.82%
2021/10/12	0	0.00	1	348.00	341.00	-1	483	-0.21%
2021/10/08	6	340.00	1	330.00	344.00	5	477	1.05%
2021/10/07	1	324.50	0	0.00	325.00	1	475	0.21%
2021/10/06	1	316.50	0	0.00	314.00	1	495	0.20%
2021/10/05	1	330.00	2	329.00	332.00	-1	483	-0.21%
2021/10/04	0	0.00	0	324.00	323.50	0	485	-0.01%
2021/10/01	0.1	327.00	0	0.00	320.00	0.1	481	0.02%
2021/09/29	0.2	337.00	0	0.00	337.00	0.2	490	0.04%
2021/09/23	2	338.25	0	0.00	334.00	2	481	0.41%
2021/09/22	1	344.00	0	0.00	345.50	1	470	0.21%
2021/09/17	1	370.50	0	0.00	367.00	1	453	0.22%
2021/09/14	0	0.00	0	345.00	347.50	0	436	-0.01%
2021/09/10	1	348.00	0	0.00	350.00	1	439	0.23%
2021/09/09	1	346.67	0	0.00	346.50	1	429	0.24%
2021/08/05	1	463.50	0	0.00	463.00	1	435	0.23%
2021/07/23	0	0.00	0.3	492.00	485.00	-0.3	496	-0.06%
2021/07/15	1	495.50	1	502.00	503.00	0	521	0.00%
2021/07/14	1	506.00	2	509.00	495.50	-1	525	-0.19%
2021/07/13	0	506.00	0	0.00	496.00	0	517	0.01%
2021/07/05	1	490.50	0	0.00	494.00	1	509	0.20%
2021/06/25	0.5	528.58	0	0.00	522.00	0.5	541	0.09%
2021/06/22	0	0.00	1	533.00	530.00	-1	555	-0.18%
2021/06/18	1	519.00	0	0.00	518.00	1	546	0.18%
2021/06/16	1	499.50	0	0.00	491.00	1	554	0.18%
2021/06/11	1	499.00	2	496.50	493.00	-1	615	-0.16%
2021/06/10	1	501.00	1	490.00	490.00	0	635	0.00%
2021/06/08	1	486.00	0	0.00	486.00	1	652	0.15%
2021/05/14	0	0.00	1	478.00	441.50	-1	778	-0.13%
2021/05/12	1	445.99	0	0.00	446.00	1	757	0.13%
2021/05/04	1	469.50	0	0.00	479.00	1	764	0.13%
2021/04/12	0	0.00	1	559.00	531.00	-1	816	-0.12%
2021/04/07	1	575.00	0	0.00	572.00	1	812	0.12%
2021/03/26	0	0.00	1	587.00	592.00	-1	785	-0.13%
2021/03/25	1	584.00	1	573.00	572.00	0	778	0.00%
2021/03/24	0	0.00	2	592.00	592.00	-2	771	-0.26%
2021/03/23	10	600.00	10	591.30	584.00	0	770	0.00%
2021/03/19	0	0.00	1	596.00	592.00	-1	777	-0.13%
2021/03/15	0	0.00	1	550.00	552.00	-1	763	-0.13%
2021/03/12	2	548.00	0	0.00	534.00	2	757	0.26%
2021/03/04	1	508.00	1	526.00	508.00	0	754	0.00%
2021/02/26	0	0.00	1	484.50	488.00	-1	695	-0.14%
2021/02/19	0	0.00	1	497.00	495.00	-1	832	-0.12%
2021/02/05	0	0.00	1	475.50	476.00	-1	872	-0.11%
2021/02/03	0	0.00	1	472.00	472.00	-1	878	-0.11%
2021/02/02	1	463.00	0	0.00	471.00	1	883	0.11%
2021/01/27	1	500.00	0	0.00	495.00	1	886	0.11%
2021/01/26	1	498.00	1	500.00	490.50	0	885	0.00%
2021/01/25	1	471.50	0	0.00	473.00	1	859	0.12%
2021/01/22	1	471.50	1	479.50	477.00	0	862	0.00%
2021/01/20	0	0.00	1	467.00	456.00	-1	855	-0.12%
2021/01/19	1	476.00	0	0.00	465.00	1	851	0.12%
2021/01/14	1	471.50	0	0.00	477.00	1	822	0.12%
2021/01/12	1	469.00	1	480.50	469.00	0	814	0.00%
2021/01/07	2	475.50	0	0.00	478.00	2	786	0.25%
2021/01/06	1	502.00	0	0.00	491.00	1	782	0.13%
2020/12/24	0	0.00	1	493.00	489.50	-1	763	-0.13%
2020/12/23	0	0.00	1	492.00	492.00	-1	767	-0.13%
2020/12/18	1	500.00	0	0.00	486.00	1	790	0.13%
2020/12/11	1	505.00	0	0.00	494.50	1	824	0.12%
2020/12/10	0	0.00	1	525.00	510.00	-1	836	-0.12%
2020/12/09	0	0.00	1	523.00	523.00	-1	846	-0.12%
2020/12/07	0	0.00	5	467.50	468.00	-5	820	-0.61%
2020/11/30	1	439.00	2	440.00	440.00	-1	815	-0.12%
2020/11/24	0	0.00	1	431.00	433.00	-1	861	-0.12%
2020/11/23	1	430.50	0	0.00	429.50	1	871	0.11%
2020/11/20	0	0.00	1	443.00	432.50	-1	871	-0.11%
2020/11/19	0	0.00	1	429.50	426.50	-1	853	-0.12%
2020/11/18	14	430.21	13	443.48	425.00	1	865	0.11%
2020/11/16	1	395.00	1	404.00	393.00	0	797	0.00%
2020/11/09	1	398.50	0	0.00	398.00	1	789	0.13%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/10/27	1	369.00	0	0.00	382.50	1	807	0.12%
2020/10/26	1	371.50	0	0.00	372.00	1	808	0.12%
2020/10/13	0	0.00	1	390.00	392.00	-1	844	-0.12%
2020/10/08	0	0.00	1	392.50	392.50	-1	881	-0.11%
2020/09/22	0	0.00	2	405.50	406.00	-2	994	-0.20%
2020/09/21	1	403.00	0	0.00	399.00	1	999	0.10%
2020/09/18	1	409.00	0	0.00	414.00	1	1,009	0.10%
2020/09/16	3	413.00	0	0.00	415.00	3	1,029	0.29%
2020/09/15	1	426.50	2	429.25	429.00	-1	1,032	-0.10%
2020/08/31	0	0.00	2	366.00	371.00	-2	1,091	-0.18%
2020/08/27	2	349.00	0	0.00	348.50	2	1,126	0.18%
2020/08/26	0	0.00	1	348.00	348.00	-1	1,110	-0.09%
2020/08/25	1	341.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	1	342.50	5	353.50	339.50	-4	1,094	-0.37%
2020/08/20	5	315.50	8	321.31	320.00	-3	1,042	-0.29%
2020/08/18	1	357.00	0	0.00	360.50	1	1,016	0.10%
2020/08/11	1	382.00	0	0.00	384.50	1	1,019	0.10%
2020/08/07	0	0.00	1	420.00	415.00	-1	1,016	-0.10%
2020/08/05	0	0.00	1	412.50	420.00	-1	1,011	-0.10%
2020/08/04	4	404.25	0	0.00	409.00	4	1,025	0.39%
2020/07/29	0	0.00	1	394.00	398.00	-1	1,030	-0.10%
2020/07/28	4	392.00	0	0.00	385.50	4	1,029	0.39%
2020/07/22	1	402.00	1	407.00	408.00	0	1,042	0.00%
2020/07/17	2	387.25	0	0.00	383.00	2	1,080	0.19%
2020/07/15	1	411.00	1.1	413.00	401.50	-0.1	1,109	0.00%
2020/07/14	0	0.00	1	415.00	422.00	-1	1,101	-0.09%
2020/07/13	2	405.00	2	409.50	403.00	0	1,087	0.00%
2020/07/10	1	408.00	2	404.75	401.00	-1	1,087	-0.09%
2020/07/09	1	416.00	3	427.00	410.00	-2	1,071	-0.19%
2020/07/08	1	425.00	0	0.00	425.00	1	1,060	0.09%
2020/07/03	1	450.00	0	0.00	436.00	1	1,041	0.10%
2020/06/30	1	408.00	0	0.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	418.00	415.50	-1	992	-0.10%
2020/06/22	1	405.00	10	414.00	418.00	-9	966	-0.93%
2020/06/19	10	399.50	0	0.00	394.00	10	962	1.04%
2020/06/18	0.1	394.50	0	0.00	394.00	0.1	953	0.01%
2020/06/12	1	346.00	1	346.00	340.50	0	900	0.00%
2020/06/10	0	0.00	10	356.00	344.00	-10	893	-1.12%
2020/06/08	10	346.50	0	0.00	346.00	10	893	1.12%
2020/06/04	1	329.50	4	338.50	346.00	-3	876	-0.34%
2020/06/03	0	0.00	2	321.75	320.00	-2	832	-0.24%
2020/06/01	1	318.00	0	0.00	318.00	1	823	0.12%
2020/05/25	0	0.00	1	308.50	309.00	-1	846	-0.12%
2020/05/22	0	0.00	1	303.50	303.50	-1	850	-0.12%
2020/05/21	0	0.00	2	318.00	322.00	-2	851	-0.23%
2020/05/20	0	0.00	1	300.00	300.00	-1	835	-0.12%
2020/05/18	1	291.00	0	0.00	288.50	1	847	0.12%
2020/05/14	1	297.50	0	0.00	298.00	1	852	0.12%
2020/05/12	3	312.00	0	0.00	310.50	3	855	0.35%
2020/05/08	1	316.50	1	320.00	317.50	0	853	0.00%
2020/05/05	1	313.00	1	318.50	316.00	0	855	0.00%
2020/04/30	0	0.00	1	317.00	314.00	-1	849	-0.12%
2020/04/28	1	310.00	0	0.00	311.00	1	850	0.12%
2020/04/27	0	0.00	1	313.50	313.00	-1	852	-0.12%
2020/04/24	2	314.50	3	308.83	305.00	-1	845	-0.12%
2020/04/23	1	311.00	1	302.50	302.50	0	824	0.00%
2020/04/22	3	299.17	2	303.25	308.50	1	818	0.12%
2020/04/21	3	298.00	3	301.50	293.50	0	800	0.00%
2020/04/20	1	283.50	0	0.00	283.50	1	761	0.13%
2020/04/17	1	282.00	1	274.00	274.00	0	754	0.00%
2020/04/14	3	278.17	2	276.75	276.00	1	762	0.13%
2020/04/10	1	268.00	1	270.00	280.00	0	770	0.00%
2020/03/26	2	261.00	2	264.25	266.50	0	818	0.00%
2020/03/25	3	264.83	3	266.17	250.00	0	802	0.00%
2020/03/19	2	219.00	0	0.00	219.00	2	738	0.27%
2020/03/18	0	0.00	3	217.83	221.50	-3	716	-0.42%
2020/03/17	2	199.25	1	205.00	201.50	1	709	0.14%
2020/03/11	2	292.50	1	283.50	273.50	1	724	0.14%
2020/03/09	0	0.00	2	290.25	287.50	-2	734	-0.27%
2020/03/05	1	303.00	1	307.50	307.50	0	753	0.00%
2020/03/04	1	294.50	1	302.50	294.00	0	791	0.00%
2020/03/03	2	304.00	0	0.00	300.50	2	789	0.25%
2020/03/02	0	0.00	1	301.00	303.00	-1	783	-0.13%
2020/02/27	3	299.33	0	0.00	296.00	3	775	0.39%
2020/02/26	2	306.75	0	0.00	311.00	2	764	0.26%
2020/02/25	1	305.00	1	309.50	312.00	0	753	0.00%
2020/02/20	1	339.00	1	336.50	330.50	0	726	0.00%
2020/02/13	3	340.50	3	338.50	330.00	0	675	0.00%
2020/02/11	1	322.00	1	324.00	336.00	0	652	0.00%
2020/02/10	1	299.00	1	310.00	311.00	0	626	0.00%
2020/02/04	1	301.50	1	313.00	312.50	0	603	0.00%
2020/02/03	0	0.00	15	291.00	299.00	-15	595	-2.52%
2020/01/31	1	302.00	0	0.00	306.00	1	588	0.17%
2020/01/07	1	322.00	0	0.00	327.00	1	505	0.20%
2020/01/03	2	358.00	3	348.67	345.50	-1	489	-0.20%
2020/01/02	21	352.76	12	356.00	356.00	9	483	1.86%
2019/12/31	3	365.33	3	359.00	352.00	0	458	0.00%
2019/12/30	0	0.00	1	340.00	345.00	-1	418	-0.24%
2019/12/20	1	310.50	0	0.00	310.00	1	403	0.25%
2019/12/12	1	330.50	1	327.50	327.00	0	398	0.00%
2019/12/03	0	0.00	5	296.00	304.00	-5	407	-1.23%
2019/11/29	4	300.38	1	297.00	297.00	3	378	0.79%
2019/11/27	2	257.50	0	0.00	259.00	2	325	0.61%
2019/11/19	1	248.50	0	0.00	250.00	1	323	0.31%
2019/11/15	0	0.00	1	253.00	252.50	-1	326	-0.31%
2019/11/13	1	248.00	1	249.00	250.00	0	327	0.00%
2019/11/05	1	259.50	1	258.00	259.50	0	338	0.00%
2019/11/04	5	258.50	0	0.00	257.50	5	343	1.45%
2019/10/31	1	254.00	0	0.00	252.00	1	344	0.29%
2019/10/09	0	0.00	1	277.00	273.00	-1	340	-0.29%
2019/09/25	1	280.50	1	273.00	263.00	0	333	0.00%
2019/09/18	1	263.00	0	0.00	263.50	1	346	0.29%
2019/09/09	1	273.00	3	280.50	280.50	-2	303	-0.66%
2019/09/06	0	0.00	2	255.00	255.00	-2	274	-0.73%
2019/09/05	0	0.00	2	232.00	232.00	-2	259	-0.77%
2019/09/04	1	224.00	0	0.00	226.00	1	257	0.39%
2019/09/02	1	224.50	0	0.00	226.00	1	262	0.38%
2019/08/26	1	217.00	0	0.00	215.00	1	277	0.36%
2019/08/12	0	0.00	1	216.00	218.50	-1	327	-0.31%
2019/07/25	0	0.00	1	242.50	243.50	-1	376	-0.27%
2019/07/22	1	231.50	0	0.00	233.50	1	391	0.26%
2019/07/17	1	235.00	0	0.00	232.00	1	439	0.23%
2019/07/04	0	0.00	1	235.00	237.50	-1	473	-0.21%
2019/07/01	0	0.00	1	247.00	246.50	-1	469	-0.21%
2019/06/28	0	0.00	1	242.00	241.50	-1	467	-0.21%
2019/06/27	1	233.50	1	232.50	235.00	0	451	0.00%
2019/06/17	1	216.00	0	0.00	213.50	1	415	0.24%
2019/06/14	1	226.00	0	0.00	216.00	1	413	0.24%
2019/06/06	1	201.00	1	199.00	198.50	0	389	0.00%
2019/06/03	0	0.00	1	209.50	209.00	-1	383	-0.26%
2019/05/31	1	218.50	0	0.00	216.00	1	381	0.26%
2019/05/29	1	203.00	1	202.50	203.50	0	367	0.00%
2019/05/23	0	0.00	1	207.00	206.00	-1	365	-0.27%
2019/05/22	1	223.00	0	0.00	221.00	1	357	0.28%
2019/05/21	0	0.00	1	223.50	228.50	-1	358	-0.28%
2019/05/17	2	239.50	0	0.00	227.50	2	349	0.57%
2019/05/14	1	249.00	0	0.00	251.00	1	351	0.28%
2019/05/09	1	267.00	1	260.50	261.00	0	340	0.00%
2019/05/08	0	0.00	1	268.50	279.00	-1	333	-0.30%
2019/04/30	2	307.50	3	302.83	310.00	-1	295	-0.34%
2019/04/23	0	0.00	2	286.00	286.00	-2	257	-0.78%
2019/04/22	1	286.00	1	275.50	283.50	0	245	0.00%
2019/04/19	0	0.00	2	264.50	266.00	-2	224	-0.89%
2019/04/09	1	247.00	0	0.00	245.50	1	235	0.43%
2019/04/08	1	255.00	0	0.00	255.00	1	236	0.42%
2019/04/02	2	259.50	0	0.00	257.00	2	238	0.84%
2019/03/26	1	249.50	0	0.00	249.00	1	244	0.41%
2019/03/04	0	0.00	1	260.00	256.50	-1	327	-0.31%
2019/02/27	1	261.00	0	0.00	262.50	1	327	0.31%
2019/02/26	0	0.00	1	268.00	264.00	-1	326	-0.31%
2019/02/19	1	259.50	0	0.00	260.00	1	327	0.31%
2019/02/14	0	0.00	1	256.00	258.00	-1	327	-0.31%
2019/02/13	0	0.00	1	247.50	245.50	-1	320	-0.31%
2019/02/12	1	239.50	0	0.00	247.00	1	324	0.31%
2019/01/28	1	252.00	0	0.00	247.50	1	320	0.31%
2019/01/11	1	242.50	0	0.00	240.50	1	285	0.35%
2019/01/04	0	0.00	1	249.50	252.00	-1	266	-0.38%
2018/12/26	0	0.00	1	242.00	236.50	-1	247	-0.40%
2018/12/21	1	235.50	1	241.50	233.00	0	244	0.00%
2018/12/19	2	242.25	0	0.00	235.50	2	238	0.84%
2018/12/18	0	0.00	3	249.67	243.00	-3	231	-1.30%
2018/12/05	0	0.00	1	225.50	226.00	-1	224	-0.45%
2018/12/03	1	229.00	0	0.00	229.00	1	217	0.46%
2018/11/30	0	0.00	1	236.00	228.00	-1	208	-0.48%
2018/11/27	1	195.00	0	0.00	194.00	1	159	0.63%
2018/10/26	1	192.00	0	0.00	188.50	1	138	0.72%
2018/10/16	2	202.00	0	0.00	200.00	2	144	1.38%
2018/10/03	0	0.00	2	214.50	214.00	-2	150	-1.33%
2018/10/02	0	0.00	1	214.00	214.00	-1	149	-0.67%
2018/09/27	1	211.50	0	0.00	210.50	1	148	0.67%
2018/09/14	1	215.50	0	0.00	216.00	1	145	0.69%
2018/09/13	2	210.00	0	0.00	210.00	2	143	1.40%
2018/08/15	1	249.00	0	0.00	249.50	1	164	0.61%
2018/08/02	0	0.00	1	271.00	267.00	-1	156	-0.64%
2018/07/17	0	0.00	1	272.50	272.00	-1	166	-0.60%
2018/06/27	1	252.00	0	0.00	250.50	1	191	0.52%
2018/06/26	0	0.00	1	255.00	254.50	-1	195	-0.51%
2018/06/01	1	266.00	0	0.00	264.00	1	275	0.36%
2018/05/07	1	237.50	0	0.00	236.50	1	247	0.40%
2018/03/19	0	0.00	1	322.50	321.50	-1	127	-0.78%
2018/01/31	1	375.00	0	0.00	376.50	1	171	0.58%
2018/01/15	2	382.00	0	0.00	381.00	2	217	0.92%
2018/01/11	3	385.00	1	388.00	385.00	2	233	0.86%
2018/01/10	1	382.00	0	0.00	380.00	1	249	0.40%
2018/01/02	3	395.50	0	0.00	403.00	3	299	1.00%