璟德 (3152)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
221.5
漲跌
▲0.5
漲幅
+0.23%
成交量
56張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	220.00	221.00	-0.1	186	-0.05%
2024/05/03	0	0.00	4	221.00	219.50	-4	186	-2.14%
2024/04/26	2	206.00	0	0.00	209.50	2	187	1.07%
2024/04/16	2	214.00	0	0.00	214.50	2	190	1.05%
2024/04/15	2	220.50	0	223.00	221.50	2	189	1.06%
2024/03/07	0	0.00	0	244.00	239.00	0	239	0.00%
2024/03/04	0	0.00	2	226.50	224.00	-2	234	-0.85%
2024/03/01	2	226.50	0	0.00	226.00	2	254	0.79%
2024/02/23	0	0.00	3	234.67	231.50	-3	350	-0.86%
2024/02/05	2	214.00	0	0.00	214.00	2	353	0.57%
2024/02/02	1	213.77	0	0.00	213.00	1	353	0.28%
2024/01/26	0	0.00	1	217.50	216.00	-1	361	-0.28%
2024/01/18	0	209.50	0	0.00	210.00	0	372	0.00%
2024/01/17	0	215.50	0	0.00	214.50	0	372	0.00%
2024/01/12	1	219.50	0	0.00	220.00	1	372	0.27%
2024/01/10	0	228.50	0	228.50	226.00	0	369	0.00%
2023/12/25	1	247.00	2	247.00	246.00	-1	355	-0.28%
2023/12/14	0	0.00	0	245.00	242.50	0	323	0.00%
2023/12/08	1	251.00	1	255.00	251.00	0	300	0.00%
2023/11/29	1	263.00	0	0.00	263.50	1	292	0.34%
2023/11/28	1	278.50	1	279.50	277.50	0	274	0.00%
2023/11/24	5	272.10	6	269.83	272.00	-1	229	-0.44%
2023/11/21	0	0.00	1	237.50	240.50	-1	144	-0.69%
2023/08/15	0	0.00	0	188.00	186.50	0	141	0.00%
2023/08/10	0	193.00	0	0.00	192.50	0	141	0.00%
2023/07/11	0	0.00	0	228.20	225.50	0	132	-0.01%
2023/06/15	0	0.00	1	224.00	227.50	-1	181	-0.55%
2023/06/08	1	229.00	0	0.00	227.50	1	173	0.58%
2023/04/20	0	0.00	0	241.00	238.50	0	233	0.00%
2023/03/30	1	237.00	0	0.00	236.00	1	213	0.47%
2023/03/28	0	0.00	0	239.50	236.00	0	203	0.00%
2023/02/24	0	0.00	0	240.50	235.50	0	169	0.00%
2023/02/22	0	0.00	0	230.50	240.50	0	163	0.00%
2023/02/16	0	0.00	0	234.00	236.00	0	140	0.00%
2023/02/15	0	0.00	0	228.00	220.00	0	131	0.00%
2023/02/02	0	223.50	0.1	223.00	222.00	0	110	-0.02%
2023/01/10	0	0.00	0	189.50	191.00	0	88	-0.01%
2022/11/09	0	0.00	1	171.00	172.50	-1	93	-1.07%
2022/11/04	0	0.00	1	167.50	167.50	-1	94	-1.06%
2022/10/26	0	144.50	0	0.00	145.50	0	97	0.01%
2022/09/29	0	151.50	0	0.00	150.50	0	103	0.00%
2022/09/20	2	176.00	0	0.00	175.50	2	109	1.82%
2022/08/10	0	166.50	0	0.00	164.00	0	103	0.00%
2022/08/09	0	0.00	0	172.50	170.50	0	102	-0.01%
2022/08/08	0	177.50	0	0.00	177.50	0	102	0.01%
2022/08/04	0	176.00	0	0.00	178.50	0	103	0.02%
2022/07/07	0	167.00	0	0.00	173.50	0	108	0.00%
2022/06/30	0	186.50	0	0.00	184.00	0	101	0.00%
2022/06/28	0	197.50	0	0.00	196.00	0	101	0.00%
2022/05/30	0	0.00	1	222.00	225.00	-1	127	-0.79%
2022/05/26	1	208.00	0	0.00	208.00	1	127	0.78%
2022/05/24	0	213.00	0	0.00	209.00	0	136	0.00%
2022/04/27	0	234.00	0	0.00	244.50	0	183	0.00%
2022/04/06	1	265.00	0	0.00	265.00	1	216	0.46%
2022/03/07	0	259.50	0	0.00	257.00	0	285	0.00%
2022/02/24	0.1	276.00	0	0.00	272.00	0.1	308	0.03%
2022/02/23	0.1	283.50	0	0.00	284.50	0.1	304	0.03%
2022/02/14	0	298.50	0	0.00	296.50	0	418	0.00%
2022/02/11	0	307.50	1	304.00	302.50	-1	422	-0.24%
2022/02/09	0	305.50	0	0.00	303.00	0	416	0.00%
2022/01/21	0	320.00	0	0.00	317.50	0	430	0.00%
2022/01/17	0	325.50	0	0.00	325.50	0	453	0.00%
2022/01/05	0.1	339.50	0	0.00	339.00	0.1	458	0.02%
2021/12/30	1	346.00	0	0.00	351.50	1	475	0.21%
2021/12/14	2	340.00	0	0.00	340.50	2	555	0.36%
2021/11/30	0	0.00	1	360.00	358.00	-1	642	-0.16%
2021/11/29	1	366.00	0	0.00	363.50	1	634	0.16%
2021/11/18	0	0.00	1	408.00	408.00	-1	602	-0.17%
2021/11/17	2	407.50	1	406.50	413.50	1	583	0.17%
2021/11/12	1	362.50	1	359.00	357.50	0	501	0.00%
2021/11/01	0	0.00	0	344.00	354.50	0	493	0.00%
2021/10/27	1	363.50	0	0.00	349.50	1	496	0.20%
2021/10/25	0	0.00	0.1	342.00	354.50	-0.1	488	-0.02%
2021/10/21	0.1	338.00	0	0.00	336.00	0.1	487	0.02%
2021/10/20	0	0.00	1	337.00	335.50	-1	490	-0.20%
2021/10/19	1	340.50	0	0.00	340.00	1	491	0.20%
2021/10/13	0	337.00	1	332.00	331.50	-1	485	-0.21%
2021/10/08	1	344.50	0	0.00	344.00	1	477	0.21%
2021/09/24	0	0.00	1	334.50	335.50	-1	483	-0.21%
2021/09/23	1	343.50	0.2	335.50	334.00	0.8	481	0.17%
2021/09/17	1	359.50	1	369.00	367.00	0	453	0.00%
2021/09/10	0	0.00	0	352.50	350.00	0	439	0.00%
2021/09/08	1	369.48	1	360.50	363.50	0	401	0.00%
2021/08/10	0	0.00	1	444.00	442.00	-1	413	-0.24%
2021/06/25	1	538.00	0	0.00	522.00	1	541	0.18%
2021/05/13	3	440.00	0	0.00	465.50	3	770	0.39%
2021/05/12	4	451.00	5	460.00	446.00	-1	757	-0.13%
2021/05/11	0.1	465.00	0	0.00	460.00	0.1	746	0.01%
2021/05/06	0	0.00	2	476.00	475.00	-2	754	-0.27%
2021/05/05	0.1	500.00	0	0.00	497.00	0.1	750	0.01%
2021/04/28	0	0.00	0.1	530.00	525.00	-0.1	759	-0.01%
2021/04/22	1	522.00	0	0.00	522.00	1	780	0.13%
2021/04/20	0.1	531.00	0	0.00	530.00	0.1	786	0.01%
2021/03/30	1	572.00	0	0.00	572.00	1	796	0.13%
2021/03/29	0	0.00	1	585.00	584.00	-1	787	-0.13%
2021/03/26	1	574.00	1	578.00	592.00	0	785	0.00%
2021/03/22	0	0.00	1	596.00	591.00	-1	775	-0.13%
2021/03/19	1	591.00	0	0.00	592.00	1	777	0.13%
2021/03/05	0	0.00	4.1	537.59	542.00	-4.1	775	-0.53%
2021/03/02	1	535.00	0	0.00	530.00	1	720	0.14%
2021/02/01	1	454.00	1	443.00	456.00	0	885	0.00%
2021/01/29	0.1	460.00	1	461.00	456.00	-0.9	885	-0.10%
2021/01/26	2	498.50	0	0.00	490.50	2	885	0.23%
2021/01/15	0	0.00	1	480.00	478.50	-1	829	-0.12%
2021/01/13	1	480.00	0	0.00	480.00	1	816	0.12%
2021/01/07	2	475.75	0	0.00	478.00	2	786	0.25%
2021/01/06	3	505.00	2	498.50	491.00	1	782	0.13%
2021/01/04	1	505.00	0	0.00	512.00	1	766	0.13%
2020/12/31	1	510.00	1	511.00	510.00	0	762	0.00%
2020/12/30	0	0.00	2	516.00	522.00	-2	757	-0.26%
2020/12/29	1	506.00	0	0.00	499.00	1	754	0.13%
2020/12/28	0	495.00	2	503.00	502.00	-2	755	-0.26%
2020/12/25	0	0.00	1	493.50	488.50	-1	753	-0.13%
2020/12/24	2	503.00	1	497.00	489.50	1	763	0.13%
2020/12/21	3	486.50	0	0.00	486.50	3	783	0.38%
2020/12/16	0	0.00	1	490.00	489.00	-1	797	-0.13%
2020/12/15	1	498.00	3	480.00	476.50	-2	801	-0.25%
2020/12/11	3	506.50	1	494.50	494.50	2	824	0.24%
2020/12/09	2	501.50	3	514.00	523.00	-1	846	-0.12%
2020/12/08	1	466.00	1	468.50	475.50	0	814	0.00%
2020/12/07	4	474.75	10	468.85	468.00	-6	820	-0.73%
2020/12/03	2	464.75	0	0.00	465.50	2	826	0.24%
2020/12/02	1	466.00	7	464.86	463.00	-6	825	-0.73%
2020/12/01	0	0.00	1	448.00	448.50	-1	816	-0.12%
2020/11/24	1	431.00	0	0.00	433.00	1	861	0.12%
2020/11/23	0	0.00	1	434.00	429.50	-1	871	-0.11%
2020/11/20	2	431.75	0	0.00	432.50	2	871	0.23%
2020/11/18	2	435.25	21	437.74	425.00	-19	865	-2.20%
2020/11/17	18	412.00	1	413.50	418.00	17	808	2.10%
2020/11/16	3	401.00	0	0.00	393.00	3	797	0.38%
2020/11/13	0	0.00	1	390.00	386.50	-1	791	-0.13%
2020/11/12	1	393.00	1	400.00	393.00	0	802	0.00%
2020/10/30	24	362.35	22	363.91	358.00	2	805	0.25%
2020/10/26	0	0.00	1	377.00	372.00	-1	808	-0.12%
2020/10/15	1	396.50	1	400.00	392.00	0	846	0.00%
2020/10/14	1	401.50	0	0.00	398.50	1	848	0.12%
2020/10/05	1	397.00	1	392.50	398.50	0	922	0.00%
2020/09/29	2	394.00	2	394.50	391.00	0	946	0.00%
2020/09/28	0	0.00	2	375.50	390.00	-2	956	-0.21%
2020/09/25	1	383.50	1	390.00	369.00	0	962	0.00%
2020/09/16	1	431.50	1	432.50	415.00	0	1,029	0.00%
2020/09/15	1	433.00	1	429.00	429.00	0	1,032	0.00%
2020/09/10	1	393.00	1	386.00	381.00	0	1,080	0.00%
2020/09/08	0	0.00	1	380.00	382.50	-1	1,088	-0.09%
2020/09/03	1	387.00	2	384.50	384.50	-1	1,114	-0.09%
2020/09/02	5	380.00	0	0.00	380.00	5	1,108	0.45%
2020/09/01	8	377.63	8	383.38	374.00	0	1,113	0.00%
2020/08/31	1	370.00	0	0.00	371.00	1	1,091	0.09%
2020/08/28	0	0.00	5	351.50	352.50	-5	1,114	-0.45%
2020/08/27	7	352.21	1	363.50	348.50	6	1,126	0.53%
2020/08/21	51	323.37	51	326.19	335.50	0	1,066	0.00%
2020/08/10	1	416.00	1	397.00	397.00	0	1,014	0.00%
2020/07/31	1	407.00	1	412.00	409.00	0	1,023	0.00%
2020/07/14	1	413.50	1	422.00	422.00	0	1,101	0.00%
2020/07/07	4	432.50	3	430.83	425.00	1	1,061	0.09%
2020/07/03	2	441.75	1	440.00	436.00	1	1,041	0.10%
2020/07/02	3	418.83	0	0.00	419.00	3	1,009	0.30%
2020/06/30	3	422.33	4	418.75	411.00	-1	1,003	-0.10%
2020/06/29	2	417.25	1	416.50	415.50	1	992	0.10%
2020/06/23	0	0.00	1	431.00	410.50	-1	980	-0.10%
2020/06/17	7	369.00	7	375.79	381.00	0	924	0.00%
2020/06/05	0	0.00	5	345.00	338.50	-5	880	-0.57%
2020/06/04	0	0.00	3	337.50	346.00	-3	876	-0.34%
2020/06/03	5	328.00	0	0.00	320.00	5	832	0.60%
2020/05/21	3	315.50	0	0.00	322.00	3	851	0.35%
2020/05/12	0	0.00	10	309.00	310.50	-10	855	-1.17%
2020/05/11	1	340.00	0	0.00	318.50	1	852	0.12%
2020/04/27	1	313.50	1	309.00	313.00	0	852	0.00%
2020/04/24	2	312.50	2	314.25	305.00	0	845	0.00%
2020/04/22	1	299.00	1	295.00	308.50	0	818	0.00%
2020/04/21	3	295.67	3	298.83	293.50	0	800	0.00%
2020/04/20	12	284.83	5	282.90	283.50	7	761	0.92%
2020/04/17	3	275.00	0	0.00	274.00	3	754	0.40%
2020/04/16	0	0.00	2	284.50	277.00	-2	758	-0.26%
2020/04/15	2	275.25	0	0.00	274.50	2	766	0.26%
2020/04/14	0	0.00	3	275.50	276.00	-3	762	-0.39%
2020/04/13	3	271.50	0	0.00	270.00	3	767	0.39%
2020/04/10	0	0.00	4	273.50	280.00	-4	770	-0.52%
2020/04/09	4	268.38	0	0.00	262.50	4	771	0.52%
2020/04/08	0	0.00	10	276.00	272.50	-10	791	-1.26%
2020/04/07	6	270.00	6	276.50	266.00	0	824	0.00%
2020/03/30	1	259.00	0	0.00	264.00	1	839	0.12%
2020/03/26	0	0.00	2	257.00	266.50	-2	818	-0.24%
2020/03/25	4	257.50	2	275.50	250.00	2	802	0.25%
2020/03/24	0	0.00	4	260.50	261.50	-4	780	-0.51%
2020/03/23	1	244.00	1	242.00	244.00	0	767	0.00%
2020/03/19	1	217.00	1	213.50	219.00	0	738	0.00%
2020/03/18	0	0.00	14	221.50	221.50	-14	716	-1.95%
2020/03/17	0	0.00	7	202.00	201.50	-7	709	-0.99%
2020/03/16	3	229.00	4	219.00	216.00	-1	700	-0.14%
2020/03/13	0	0.00	39	225.23	235.00	-39	703	-5.54%
2020/03/12	68	247.23	0	0.00	246.50	68	734	9.26%
2020/03/11	5	280.90	0	0.00	273.50	5	724	0.69%
2020/03/10	4	281.50	4	287.38	289.50	0	736	0.00%
2020/02/27	0	0.00	2	301.00	296.00	-2	775	-0.26%
2020/02/26	1	308.50	0	0.00	311.00	1	764	0.13%
2020/02/25	1	312.00	2	311.00	312.00	-1	753	-0.13%
2020/02/24	1	321.50	1	317.50	314.00	0	745	0.00%
2020/02/20	1	333.00	0	0.00	330.50	1	726	0.14%
2020/02/18	1	343.00	2	336.50	331.00	-1	706	-0.14%
2020/02/17	2	339.50	1	334.00	334.00	1	691	0.14%
2020/02/14	1	338.00	2	333.00	337.00	-1	683	-0.15%
2020/02/13	2	342.50	1	337.50	330.00	1	675	0.15%
2020/02/12	2	336.50	1	337.50	334.50	1	663	0.15%
2020/02/11	5	326.80	9	333.17	336.00	-4	652	-0.61%
2020/02/10	3	300.00	3	307.00	311.00	0	626	0.00%
2020/02/07	4	311.75	0	0.00	308.00	4	623	0.64%
2020/02/06	1	310.50	4	317.63	316.50	-3	617	-0.49%
2020/02/03	0	0.00	2	299.00	299.00	-2	595	-0.34%
2020/01/30	3	313.50	0	0.00	306.00	3	582	0.51%
2020/01/17	1	327.50	0	0.00	329.00	1	565	0.18%
2020/01/16	0	0.00	1	340.00	329.00	-1	565	-0.18%
2020/01/10	3	318.67	3	324.50	325.00	0	540	0.00%
2020/01/07	4	325.00	4	328.00	327.00	0	505	0.00%
2020/01/06	1	336.00	0	0.00	329.00	1	498	0.20%
2020/01/03	2	346.50	2	350.50	345.50	0	489	0.00%
2019/12/31	2	357.50	2	360.75	352.00	0	458	0.00%
2019/12/30	6	336.58	4	342.50	345.00	2	418	0.48%
2019/12/26	0	0.00	1	323.00	315.50	-1	395	-0.25%
2019/12/25	2	321.00	1	319.00	321.00	1	391	0.26%
2019/12/19	0	0.00	2	319.00	317.00	-2	402	-0.50%
2019/12/18	1	310.00	0	0.00	310.00	1	400	0.25%
2019/12/13	1	319.00	0	0.00	316.00	1	404	0.25%
2019/11/29	0	0.00	5	300.00	297.00	-5	378	-1.32%
2019/11/28	5	284.50	0	0.00	284.50	5	333	1.50%
2019/11/25	0	0.00	1	250.00	250.00	-1	322	-0.31%
2019/11/11	0	0.00	1	243.50	243.50	-1	328	-0.30%
2019/11/07	0	0.00	1	254.50	253.00	-1	330	-0.30%
2019/10/28	1	256.00	0	0.00	256.00	1	343	0.29%
2019/10/15	1	276.50	0	0.00	275.00	1	343	0.29%
2019/10/08	1	278.00	1	280.00	276.50	0	340	0.00%
2019/10/02	1	268.00	0	0.00	268.00	1	325	0.31%
2019/09/25	1	281.50	1	269.00	263.00	0	333	0.00%
2019/09/11	0	0.00	1	273.00	275.50	-1	330	-0.30%
2019/09/10	1	269.50	0	0.00	272.00	1	319	0.31%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/05	0	0.00	5	229.50	232.00	-5	259	-1.93%
2019/08/29	0	0.00	5	221.00	222.00	-5	268	-1.86%
2019/08/19	0	0.00	1	218.50	220.00	-1	295	-0.34%
2019/08/15	1	209.50	0	0.00	208.00	1	310	0.32%
2019/08/13	5	214.70	0	0.00	211.00	5	319	1.57%
2019/08/12	3	218.00	0	0.00	218.50	3	327	0.92%
2019/08/08	0	0.00	0	220.50	217.00	0	331	-0.01%
2019/08/07	0	223.00	0	0.00	222.50	0	330	0.00%
2019/08/06	2	222.01	9	218.00	220.50	-7	329	-2.12%
2019/08/05	1	230.00	0	0.00	230.00	1	328	0.30%
2019/07/22	0	0.00	2	235.00	233.50	-2	391	-0.51%
2019/07/18	1	228.00	0	0.00	227.00	1	426	0.23%
2019/07/08	2	229.00	0	0.00	229.00	2	478	0.42%
2019/07/03	2	243.00	0	0.00	237.50	2	478	0.42%
2019/07/01	5	248.40	0	0.00	246.50	5	469	1.06%
2019/06/28	0	0.00	3	239.67	241.50	-3	467	-0.64%
2019/06/27	1	235.00	2	235.50	235.00	-1	451	-0.22%
2019/06/25	0	0.00	2	220.50	216.00	-2	433	-0.46%
2019/06/21	3	215.17	0	0.00	215.50	3	433	0.69%
2019/06/14	1	218.00	1	216.00	216.00	0	413	0.00%
2019/06/11	0	0.00	2	210.00	209.00	-2	391	-0.51%
2019/06/06	2	203.50	0	0.00	198.50	2	389	0.51%
2019/05/24	0	0.00	1	208.50	209.00	-1	369	-0.27%
2019/05/17	1	230.00	0	0.00	227.50	1	349	0.29%
2019/05/13	3	250.50	6	257.25	250.50	-3	351	-0.85%
2019/05/10	0	0.00	3	256.00	263.50	-3	348	-0.86%
2019/05/09	2	265.50	0	0.00	261.00	2	340	0.59%
2019/05/07	1	274.00	0	0.00	275.00	1	325	0.31%
2019/05/06	3	282.00	0	0.00	273.50	3	319	0.94%
2019/05/03	1	295.50	0	0.00	296.00	1	311	0.32%
2019/05/02	5	292.90	2	293.50	293.50	3	308	0.97%
2019/04/30	1	309.50	1	310.00	310.00	0	295	0.00%
2019/04/29	0	0.00	0.1	297.00	298.50	-0.1	292	-0.02%
2019/04/25	1	310.50	2	296.61	310.50	-1	290	-0.35%
2019/04/24	1	299.00	0	0.00	297.00	1	273	0.37%
2019/04/23	0.1	286.00	0	0.00	286.00	0.1	257	0.03%
2019/04/22	1	273.50	1	277.00	283.50	0	245	0.00%
2019/04/16	0	0.00	1	250.00	247.00	-1	213	-0.47%
2019/04/09	1	246.00	1	256.00	245.50	0	235	0.00%
2019/04/08	0	0.00	1	255.50	255.00	-1	236	-0.42%
2019/04/02	2	260.50	0	0.00	257.00	2	238	0.84%
2019/03/28	0	0.00	1	249.00	243.50	-1	235	-0.42%
2019/03/26	0	0.00	1	249.50	249.00	-1	244	-0.41%
2019/03/22	1	255.00	0	0.00	255.00	1	249	0.40%
2019/03/19	0	0.00	1	250.50	250.50	-1	258	-0.39%
2019/03/15	1	251.50	0	0.00	251.50	1	257	0.39%
2019/03/13	0	0.00	1	249.00	247.00	-1	259	-0.39%
2019/03/08	1	246.00	0	0.00	246.50	1	272	0.37%
2019/03/04	1	256.50	1	260.00	256.50	0	327	0.00%
2019/02/26	1	268.50	2	268.00	264.00	-1	326	-0.31%
2019/02/25	2	266.00	1	262.00	263.50	1	324	0.31%
2019/02/22	1	259.00	3	260.00	256.50	-2	330	-0.60%
2019/02/21	1	259.00	0	0.00	259.00	1	330	0.30%
2019/02/20	2	265.00	2	261.50	262.00	0	329	0.00%
2019/02/19	1	257.50	0	0.00	260.00	1	327	0.31%
2019/02/15	0	0.00	3	265.17	256.50	-3	328	-0.91%
2019/02/14	5	257.70	3	259.50	258.00	2	327	0.61%
2019/02/12	1	248.00	1	244.00	247.00	0	324	0.00%
2019/02/11	1	240.00	0	0.00	240.00	1	321	0.31%
2019/01/28	1	252.00	0	0.00	247.50	1	320	0.31%
2019/01/25	0	0.00	1	248.00	247.00	-1	318	-0.31%
2019/01/24	1	243.00	1	249.00	243.50	0	318	0.00%
2019/01/23	1	247.00	0	0.00	247.00	1	316	0.32%
2019/01/18	0	0.00	2	250.75	255.00	-2	307	-0.65%
2019/01/17	0	0.00	3	252.50	246.50	-3	302	-0.99%
2019/01/09	0	0.00	1	258.00	252.50	-1	278	-0.36%
2019/01/07	1	265.00	0	0.00	261.00	1	270	0.37%
2019/01/02	3	254.83	0	0.00	255.00	3	265	1.13%
2018/12/27	1	247.00	0	0.00	245.00	1	255	0.39%
2018/12/21	1	243.50	0	0.00	233.00	1	244	0.41%
2018/11/29	1	222.00	3	228.83	229.50	-2	195	-1.02%
2018/10/11	1	187.50	0	0.00	190.00	1	148	0.67%
2018/09/28	0	0.00	1	207.00	207.00	-1	149	-0.67%
2018/09/25	1	215.50	0	0.00	212.50	1	149	0.67%
2018/09/13	1	210.00	0	0.00	210.00	1	143	0.70%
2018/09/11	3	234.00	3	238.50	234.00	0	134	0.00%
2018/08/28	0	0.00	0.4	277.00	252.00	-0.4	148	-0.28%
2018/07/26	0	0.00	0.1	274.00	269.00	-0.1	165	-0.03%
2018/07/20	0	0.00	0.1	269.50	269.50	-0.1	165	-0.03%
2018/07/13	0.1	274.00	0	0.00	274.50	0.1	166	0.05%
2018/07/11	0	255.50	0	0.00	255.00	0	165	0.01%
2018/07/04	0.1	253.50	0	0.00	252.00	0.1	189	0.03%
2018/06/11	0.1	280.00	0	0.00	279.00	0.1	278	0.04%
2018/06/08	0	281.50	0	0.00	280.00	0	282	0.01%
2018/06/07	0.1	283.50	0	0.00	283.50	0.1	284	0.04%
2018/05/25	1	273.00	1	277.00	278.00	0	269	0.00%
2018/05/24	3	264.33	3	272.00	270.50	0	262	0.00%
2018/05/22	2	261.75	2	261.00	260.00	0	256	0.00%
2018/05/17	0	250.00	0	0.00	249.00	0	249	0.01%
2018/05/07	0.1	238.50	0	0.00	236.50	0.1	247	0.02%
2018/04/27	0.1	253.50	0	0.00	253.00	0.1	240	0.02%
2018/03/23	1	246.50	1	247.50	258.00	0	179	0.00%
2018/03/22	1	274.00	1	274.50	273.50	0	151	0.00%
2018/03/21	0	0.00	1	310.00	299.50	-1	134	-0.74%
2018/03/16	1	324.00	1	322.50	322.50	0	129	0.00%
2018/03/09	1	343.00	0	0.00	339.00	1	142	0.70%
2018/02/06	1	338.00	1	339.00	338.00	0	169	0.00%