璟德 (3152)-永豐金-松山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.5
漲跌
▲7.0
漲幅
+3.46%
成交量
103張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	208.00	0	0.00	209.50	0	187	0.00%
2024/04/19	0.1	205.50	0	0.00	203.50	0.1	193	0.03%
2024/04/16	0.1	215.00	1	214.00	214.50	-1	190	-0.50%
2024/04/15	1	220.50	0	0.00	221.50	1	189	0.53%
2024/03/28	0.1	230.00	0	0.00	230.00	0.1	202	0.05%
2024/03/22	0	0.00	1	235.00	233.50	-1	208	-0.48%
2024/03/19	0	0.00	0.3	242.01	245.00	-0.3	231	-0.11%
2024/03/13	0	0.00	2	234.75	233.50	-2	239	-0.84%
2024/03/12	0.3	234.10	0	0.00	234.00	0.3	242	0.10%
2024/03/08	2	237.50	2	231.75	226.00	0	243	0.00%
2024/03/07	1	238.00	1	245.50	239.00	0	239	0.00%
2024/03/06	0	0.00	0	236.50	234.50	0	227	0.00%
2024/03/04	0	0.00	1	226.00	224.00	-1	234	-0.43%
2024/02/29	0	0.00	3	225.33	226.00	-3	273	-1.10%
2024/02/15	0	221.00	0	0.00	222.00	0	356	0.00%
2024/02/05	0	0.00	1	211.50	214.00	-1	353	-0.28%
2024/01/23	0	220.00	0	0.00	217.50	0	365	0.00%
2024/01/19	1	213.00	1	212.50	213.00	0	370	0.00%
2024/01/18	2	209.00	0	0.00	210.00	2	372	0.54%
2024/01/17	1	218.00	0	0.00	214.50	1	372	0.27%
2024/01/15	0	0.00	1	219.00	219.50	-1	375	-0.27%
2024/01/12	1	219.00	0	0.00	220.00	1	372	0.27%
2024/01/10	0	229.00	0	0.00	226.00	0	369	0.00%
2023/12/26	0	0.00	0.2	246.50	247.50	-0.2	359	-0.04%
2023/12/15	0	0.00	2	240.00	247.00	-2	335	-0.60%
2023/12/14	1	245.00	0	0.00	242.50	1	323	0.31%
2023/12/13	3	263.00	0	254.00	249.00	3	310	0.97%
2023/12/08	1	255.00	0	0.00	251.00	1	300	0.33%
2023/12/07	1.1	255.00	0	0.00	254.00	1.1	297	0.35%
2023/12/04	0	0.00	1	258.00	256.00	-1	302	-0.33%
2023/11/29	1	265.00	3.6	263.83	263.50	-2.6	292	-0.89%
2023/11/27	2.6	272.58	4	271.13	268.50	-1.4	251	-0.56%
2023/11/24	2	267.25	4	273.50	272.00	-2	229	-0.87%
2023/11/22	1	237.00	0	241.00	248.00	1	161	0.62%
2023/11/21	0	0.00	0	240.00	240.50	0	144	0.00%
2023/11/09	0	0.00	1	219.50	223.00	-1	128	-0.78%
2023/11/08	1	225.00	0	0.00	220.00	1	128	0.78%
2023/11/07	0	0.00	0	226.00	227.00	0	126	0.00%
2023/11/06	1	219.00	1	220.00	226.00	0	125	0.00%
2023/10/30	0	0.00	1	219.00	217.50	-1	121	-0.82%
2023/10/24	1	200.00	0	0.00	196.50	1	117	0.85%
2023/09/21	1	218.00	0	0.00	220.00	1	147	0.68%
2023/09/18	0	0.00	1	228.00	225.00	-1	143	-0.70%
2023/09/15	0	0.00	2	223.75	225.00	-2	142	-1.41%
2023/09/12	0	0.00	0	216.50	215.50	0	134	0.00%
2023/09/08	1	215.99	0	0.00	214.50	1	133	0.75%
2023/09/06	0	0.00	1	209.00	205.00	-1	122	-0.82%
2023/08/10	0	194.00	0	0.00	192.50	0	141	0.00%
2023/08/08	0	0.00	1	197.50	197.50	-1	138	-0.72%
2023/08/04	0	204.00	0	0.00	201.00	0	136	0.00%
2023/07/28	0	206.50	0	0.00	207.50	0	132	0.00%
2023/07/25	0	202.50	0	0.00	203.50	0	129	0.00%
2023/07/21	1	200.01	0	0.00	202.50	1	128	0.78%
2023/07/19	1	204.00	0	0.00	204.00	1	129	0.77%
2023/07/18	2	211.75	0	0.00	209.50	2	136	1.47%
2023/07/11	0	0.00	0	227.00	225.50	0	132	0.00%
2023/07/10	0	0.00	0	232.50	229.00	0	132	0.00%
2023/07/06	1	224.50	1	231.00	226.00	0	133	0.00%
2023/06/14	1	228.00	0	0.00	225.50	1	180	0.55%
2023/06/12	0	0.00	0	229.00	229.00	0	180	0.00%
2023/06/09	0	0.00	1	231.50	235.00	-1	178	-0.56%
2023/06/08	0	0.00	0	228.75	227.50	0	173	0.00%
2023/05/25	0	208.50	0	212.00	203.00	0	177	0.00%
2023/05/12	0	205.36	0	207.50	205.50	0	221	0.00%
2023/05/11	1	200.50	0	0.00	199.00	1	222	0.45%
2023/05/10	0	207.09	0	222.50	202.50	0	224	0.00%
2023/05/09	0	208.00	0	218.50	204.00	0	227	0.00%
2023/05/05	0	210.50	0	218.00	210.50	0	234	0.00%
2023/05/04	0	207.50	0	214.00	204.00	0	243	0.00%
2023/05/02	0	216.66	0	0.00	214.00	0	253	0.01%
2023/04/28	0	0.00	0	213.50	208.00	0	253	-0.01%
2023/04/21	1	221.50	0	224.00	216.00	1	245	0.41%
2023/04/13	0	0.00	0	239.50	236.50	0	225	0.00%
2023/03/29	0	0.00	1.1	239.46	238.00	-1.1	209	-0.52%
2023/03/28	1	243.00	0	236.50	236.00	1	203	0.49%
2023/03/27	1	243.00	2	238.00	237.50	-1	189	-0.53%
2023/03/24	0.1	226.50	0	0.00	225.00	0.1	175	0.05%
2023/03/20	0	201.50	0	0.00	207.50	0	163	0.01%
2023/03/17	0	0.00	0	207.00	199.00	0	162	-0.01%
2023/03/06	0	0.00	1	222.00	219.00	-1	166	-0.60%
2023/03/03	1.1	219.09	0	0.00	218.00	1.1	166	0.66%
2023/02/22	0	0.00	0	235.00	240.50	0	163	0.00%
2023/02/17	0	0.00	0	235.00	230.00	0	148	0.00%
2023/02/16	0	0.00	0	233.25	236.00	0	140	0.00%
2023/02/08	0	0.00	1	220.50	220.50	-1	119	-0.83%
2023/02/06	0	0.00	0	221.00	224.00	0	117	0.00%
2023/02/03	0	0.00	0	224.50	223.50	0	114	0.00%
2023/02/02	0	0.00	0	222.50	222.00	0	110	0.00%
2023/02/01	0	0.00	0	212.00	214.00	0	100	0.00%
2023/01/31	0	0.00	1	199.50	202.00	-1	93	-1.07%
2023/01/09	0	0.00	1	184.00	187.50	-1	88	-1.12%
2022/12/30	1	179.00	0	0.00	182.50	1	91	1.09%
2022/12/26	0	183.50	0	0.00	180.00	0	93	0.00%
2022/12/19	0	0.00	1	185.00	184.00	-1	97	-1.03%
2022/12/15	1	190.00	0	0.00	188.00	1	101	0.99%
2022/12/14	1	187.00	0	0.00	183.50	1	98	1.02%
2022/12/08	0	0.00	1	185.50	187.50	-1	99	-1.00%
2022/12/07	0	0.00	1	194.00	189.50	-1	100	-1.00%
2022/12/06	0	0.00	2	194.00	192.50	-2	99	-2.00%
2022/12/05	2	199.75	0	203.00	197.50	2	99	2.02%
2022/12/02	2	197.00	1	191.00	205.00	1	97	1.03%
2022/11/30	1	188.00	0	0.00	185.50	1	93	1.06%
2022/11/28	0	0.00	1	184.50	181.50	-1	111	-0.90%
2022/11/25	0	0.00	0	190.00	188.00	0	110	0.00%
2022/11/24	1	184.50	0	0.00	192.00	1	108	0.93%
2022/11/22	0	0.00	1	177.50	178.00	-1	96	-1.03%
2022/11/18	0	0.00	0	180.50	178.00	0	95	0.00%
2022/11/15	1	176.00	1	176.50	174.50	0	93	0.00%
2022/11/14	3	172.83	0	0.00	174.00	3	93	3.20%
2022/11/09	0	0.00	1	171.00	172.50	-1	93	-1.07%
2022/11/07	1	167.00	0	0.00	167.00	1	93	1.06%
2022/11/02	0	0.00	2	154.50	161.50	-2	94	-2.11%
2022/10/17	0	0.00	1	150.00	155.00	-1	101	-0.99%
2022/10/03	0	160.50	0	0.00	158.00	0	99	0.01%
2022/09/26	0	0.00	2	157.50	156.50	-2	106	-1.88%
2022/09/14	0	185.30	0	0.00	185.00	0	111	0.00%
2022/09/08	0	181.90	0	0.00	180.00	0	111	0.00%
2022/09/06	1	190.99	0	0.00	186.50	1	109	0.92%
2022/09/05	1	205.50	1	193.51	193.50	0	106	0.00%
2022/08/19	0	185.00	0	0.00	189.00	0	96	0.01%
2022/08/18	0	0.00	0	193.00	186.50	0	96	0.00%
2022/08/02	1	181.00	0	0.00	185.50	1	105	0.95%
2022/07/26	1	186.00	0	0.00	185.00	1	107	0.93%
2022/07/07	0	0.00	1	170.50	173.50	-1	108	-0.92%
2022/07/06	0	0.00	2	164.50	164.00	-2	106	-1.88%
2022/07/04	0	176.00	0	0.00	172.50	0	104	0.02%
2022/07/01	0	0.00	0	199.00	178.00	0	104	-0.02%
2022/06/23	0	0.00	1	200.00	200.00	-1	102	-0.98%
2022/06/02	0	0.00	0	240.00	242.00	0	123	0.00%
2022/05/17	0	0.00	1	241.00	242.00	-1	146	-0.68%
2022/05/10	1	226.00	0	0.00	225.50	1	159	0.63%
2022/05/09	0	225.50	0	0.00	223.50	0	174	0.00%
2022/05/06	0	0.00	1	236.00	234.50	-1	174	-0.57%
2022/05/04	1	240.00	0	0.00	241.00	1	175	0.57%
2022/04/29	1	246.00	1	245.00	245.50	0	180	0.00%
2022/04/27	0	234.00	0	0.00	244.50	0	183	0.00%
2022/04/26	0	0.00	1	247.50	247.00	-1	180	-0.56%
2022/04/20	0	260.00	0	0.00	260.50	0	181	0.00%
2022/04/15	0	260.00	0	0.00	256.50	0	184	0.00%
2022/04/11	0	258.00	0	0.00	259.00	0	205	0.00%
2022/04/08	0	259.50	0	0.00	257.50	0	206	0.00%
2022/03/30	1	269.00	0	0.00	271.00	1	230	0.43%
2022/03/29	0	274.00	0	0.00	269.00	0	235	0.00%
2022/03/22	1	271.00	1	273.00	274.00	0	243	0.00%
2022/03/18	1	278.00	0	0.00	278.00	1	248	0.40%
2022/03/11	0	275.00	0	0.00	276.50	0	276	0.00%
2022/03/10	1	268.50	1	273.50	272.50	0	278	0.00%
2022/03/09	0	255.00	0	0.00	251.50	0	280	0.00%
2022/03/07	0	0.00	0	264.00	257.00	0	285	0.00%
2022/03/03	0	280.00	1	280.00	279.00	-1	292	-0.34%
2022/03/01	0	276.00	0	0.00	278.50	0	300	0.00%
2022/02/25	1	274.00	0	0.00	269.00	1	306	0.33%
2022/02/18	0	299.00	0	0.00	299.00	0	370	0.00%
2022/02/17	1	297.50	0	0.00	294.00	1	402	0.25%
2022/02/15	0	0.00	1	301.50	300.00	-1	415	-0.24%
2022/02/11	1	304.00	0	0.00	302.50	1	422	0.24%
2022/02/09	4	305.38	0	0.00	303.00	4	416	0.96%
2022/01/13	0	326.00	0	0.00	324.00	0	454	0.00%
2022/01/04	1	347.50	0	0.00	343.50	1	463	0.22%
2021/12/30	1	349.50	0	0.00	351.50	1	475	0.21%
2021/12/28	0	0.00	0	350.00	348.50	0	495	0.00%
2021/12/27	0	0.00	1	346.50	350.00	-1	498	-0.20%
2021/12/24	1	340.50	0	0.00	341.00	1	501	0.20%
2021/12/23	0	351.00	2	350.25	346.50	-2	498	-0.40%
2021/12/17	1	342.00	0	0.00	342.00	1	512	0.20%
2021/12/14	1	338.50	1	340.50	340.50	0	555	0.00%
2021/12/13	1	341.50	1	343.50	341.50	0	555	0.00%
2021/12/10	0	0.00	3	347.67	347.50	-3	559	-0.54%
2021/12/09	0	0.00	1	340.00	343.50	-1	561	-0.18%
2021/12/08	3	334.50	1	333.50	334.00	2	569	0.35%
2021/12/07	2	340.00	0	0.00	339.00	2	586	0.34%
2021/12/02	2	352.50	0	0.00	346.50	2	645	0.31%
2021/12/01	1	351.00	1	353.50	354.00	0	642	0.00%
2021/11/30	2	360.50	0	0.00	358.00	2	642	0.31%
2021/11/29	1	353.00	1	357.50	363.50	0	634	0.00%
2021/11/26	1	366.50	0	0.00	366.00	1	632	0.16%
2021/11/25	2	378.25	1	383.00	376.00	1	628	0.16%
2021/11/24	2	375.25	0	0.00	375.50	2	624	0.32%
2021/11/23	3	384.50	1	388.00	384.50	2	616	0.32%
2021/11/19	15	395.53	11	403.55	393.50	4	615	0.65%
2021/11/18	0	0.00	5	419.60	408.00	-5	602	-0.83%
2021/11/17	0	0.00	4	408.00	413.50	-4	583	-0.69%
2021/11/16	17	397.00	22	392.36	390.00	-5	543	-0.92%
2021/11/15	3	358.00	1	356.50	361.00	2	510	0.39%
2021/11/12	2	358.25	0	0.00	357.50	2	501	0.40%
2021/11/11	1	354.00	0	0.00	350.50	1	497	0.20%
2021/11/10	0	0.00	1	355.00	353.50	-1	496	-0.20%
2021/11/08	1	337.50	0	0.00	338.00	1	497	0.20%
2021/11/02	4	362.25	4	367.50	342.00	0	507	0.00%
2021/11/01	0	0.00	1	346.50	354.50	-1	493	-0.20%
2021/10/29	1	344.50	0	0.00	343.00	1	499	0.20%
2021/10/28	0	0.00	1	353.50	351.50	-1	495	-0.20%
2021/10/27	1	354.00	0	0.00	349.50	1	496	0.20%
2021/10/26	1	351.00	1	353.00	352.00	0	490	0.00%
2021/10/25	2	346.00	6	350.17	354.50	-4	488	-0.82%
2021/10/20	2	338.00	0	0.00	335.50	2	490	0.41%
2021/10/19	0	0.00	1	340.50	340.00	-1	491	-0.20%
2021/10/15	1	338.00	1	341.00	338.50	0	487	0.00%
2021/10/08	0	345.50	2	344.00	344.00	-2	477	-0.42%
2021/10/07	3	321.83	2	321.00	325.00	1	475	0.21%
2021/10/06	1	325.94	1	312.00	314.00	0	495	0.00%
2021/10/05	0	328.00	0	0.00	332.00	0	483	0.00%
2021/09/27	2	335.25	2	336.50	344.00	0	490	0.00%
2021/09/24	0	0.00	1	341.50	335.50	-1	483	-0.21%
2021/09/23	1	333.51	9	337.00	334.00	-8	481	-1.66%
2021/09/22	13	348.81	3	358.83	345.50	10	470	2.12%
2021/09/17	5	368.20	4	362.88	367.00	1	453	0.22%
2021/09/16	0	0.00	1	348.50	349.50	-1	439	-0.23%
2021/09/15	5	345.50	4	349.25	345.00	1	438	0.23%
2021/09/13	2	344.00	0	0.00	342.50	2	444	0.45%
2021/09/10	1	349.07	0	352.50	350.00	1	439	0.23%
2021/09/09	3	349.67	0	0.00	346.50	3	429	0.70%
2021/09/08	5	368.80	0	0.00	363.50	5	401	1.24%
2021/09/07	1	383.50	0	0.00	380.00	1	380	0.26%
2021/09/03	1	427.03	0	0.00	427.50	1	361	0.28%
2021/08/26	3	444.33	0	0.00	447.00	3	372	0.81%
2021/08/25	0	0.00	1	451.50	443.50	-1	374	-0.27%
2021/08/24	1	441.50	0	0.00	442.50	1	375	0.27%
2021/08/18	0	0.00	3	447.17	457.00	-3	395	-0.76%
2021/08/10	1	439.01	0	0.00	442.00	1	413	0.24%
2021/08/09	0	452.75	0	0.00	450.00	0	414	0.00%
2021/08/06	0	460.00	0	0.00	456.00	0	423	0.00%
2021/08/05	1	468.50	1	461.50	463.00	0	435	0.00%
2021/08/04	0	0.00	1	493.50	477.00	-1	444	-0.22%
2021/07/28	0	458.00	0	0.00	462.50	0	482	0.00%
2021/07/20	1	490.50	0	0.00	485.50	1	509	0.20%
2021/07/19	0	0.00	1	503.00	498.50	-1	515	-0.19%
2021/07/14	0	0.00	0	499.00	495.50	0	525	0.00%
2021/07/13	0	0.00	1	499.50	496.00	-1	517	-0.19%
2021/07/12	1	465.00	0	0.00	469.50	1	493	0.20%
2021/07/09	1	459.50	0	0.00	460.00	1	491	0.20%
2021/07/07	1	481.00	0	0.00	477.00	1	504	0.20%
2021/07/06	1	483.00	0	0.00	477.50	1	513	0.19%
2021/07/01	1	501.00	1	495.50	490.00	0	517	0.00%
2021/06/25	2	535.00	0	0.00	522.00	2	541	0.37%
2021/06/22	5	529.60	6	526.67	530.00	-1	555	-0.18%
2021/06/21	2	515.00	2	523.00	508.00	0	546	0.00%
2021/06/11	0	0.00	1	496.00	493.00	-1	615	-0.16%
2021/06/10	1	496.50	0	0.00	490.00	1	635	0.16%
2021/06/07	1	468.00	1	478.00	490.00	0	660	0.00%
2021/06/02	0	0.00	1	483.00	481.50	-1	684	-0.15%
2021/06/01	0	0.00	1	489.00	491.00	-1	713	-0.14%
2021/05/31	1	478.00	0	0.00	482.50	1	735	0.14%
2021/05/28	0	483.50	0	0.00	482.50	0	754	0.00%
2021/05/25	0	449.00	1	443.50	463.00	-1	773	-0.13%
2021/05/24	0	0.00	0	450.00	434.50	0	770	0.00%
2021/05/19	1	435.50	1	448.00	436.50	0	772	0.00%
2021/05/18	1	445.50	0	0.00	441.00	1	775	0.13%
2021/05/14	5	470.50	5	457.00	441.50	0	778	0.00%
2021/05/13	2	434.00	0	0.00	465.50	2	770	0.26%
2021/05/12	0	474.00	0	0.00	446.00	0	757	0.00%
2021/05/11	0	0.00	2	461.50	460.00	-2	746	-0.27%
2021/05/10	1	475.00	0	0.00	465.50	1	744	0.13%
2021/05/07	1	490.50	1	488.00	491.00	0	752	0.00%
2021/05/06	2	475.50	1	483.50	475.00	1	754	0.13%
2021/05/05	0	0.00	1	489.00	497.00	-1	750	-0.13%
2021/05/04	1	478.00	0	0.00	479.00	1	764	0.13%
2021/04/28	1	532.00	0	0.00	525.00	1	759	0.13%
2021/04/27	1	540.00	0	0.00	541.00	1	763	0.13%
2021/04/23	1	525.00	1	526.00	526.00	0	780	0.00%
2021/04/20	0	0.00	1	530.00	530.00	-1	786	-0.13%
2021/04/13	0	0.00	1	568.00	555.00	-1	822	-0.12%
2021/04/12	1	560.00	0	0.00	531.00	1	816	0.12%
2021/04/06	1	582.00	0	0.00	572.00	1	808	0.12%
2021/03/30	1	573.00	0	0.00	572.00	1	796	0.13%
2021/03/25	1	572.00	0	0.00	572.00	1	778	0.13%
2021/03/19	6	598.00	6	592.67	592.00	0	777	0.00%
2021/03/18	1	585.00	2	598.50	589.00	-1	766	-0.13%
2021/03/17	1	599.00	1	561.00	569.00	0	753	0.00%
2021/03/16	0	0.00	1	568.00	571.00	-1	744	-0.13%
2021/03/11	0	0.00	0.2	531.12	536.00	-0.2	760	-0.02%
2021/03/09	5	522.00	5	525.00	522.00	0	763	0.00%
2021/03/08	5	530.00	5	540.00	530.00	0	774	0.00%
2021/03/05	0.2	540.00	0	526.00	542.00	0.1	775	0.02%
2021/03/04	0	0.00	0	515.00	508.00	0	754	0.00%
2021/03/03	0	0.00	0	512.00	510.00	0	732	0.00%
2021/03/02	0	0.00	0	536.00	530.00	0	720	0.00%
2021/02/17	0	507.00	0	0.00	508.00	0	880	0.00%
2021/02/01	1	440.52	0	0.00	456.00	1	885	0.11%
2021/01/29	1	478.93	0	0.00	456.00	1	885	0.11%
2021/01/25	1	475.00	2	474.25	473.00	-1	859	-0.12%
2021/01/22	0	0.00	1	474.50	477.00	-1	862	-0.12%
2021/01/21	0	0.00	1	468.00	467.50	-1	862	-0.12%
2021/01/19	1	465.50	0	0.00	465.00	1	851	0.12%
2021/01/18	1	455.50	2	460.25	454.00	-1	845	-0.12%
2021/01/15	2	485.00	1	475.00	478.50	1	829	0.12%
2021/01/13	0	0.00	1	475.00	480.00	-1	816	-0.12%
2021/01/12	1	478.50	0	0.00	469.00	1	814	0.12%
2021/01/11	1	463.00	0	0.00	472.00	1	808	0.12%
2021/01/07	1	476.98	1	478.00	478.00	0	786	0.00%
2021/01/06	1	500.99	0	0.00	491.00	1	782	0.13%
2021/01/04	2	505.00	0	0.00	512.00	2	766	0.26%
2020/12/30	1	512.00	1	511.00	522.00	0	757	0.00%
2020/12/29	0	0.00	2	502.00	499.00	-2	754	-0.27%
2020/12/28	1	500.00	1	502.00	502.00	0	755	0.00%
2020/12/24	1	505.00	1	489.50	489.50	0	763	0.00%
2020/12/10	1	531.00	1	526.00	510.00	0	836	0.00%
2020/12/09	0	0.00	20	500.40	523.00	-20	846	-2.36%
2020/12/08	8	470.19	0	0.00	475.50	8	814	0.98%
2020/12/07	1	465.00	2	469.75	468.00	-1	820	-0.12%
2020/12/04	1	461.00	1	455.50	457.00	0	818	0.00%
2020/12/03	0	0.00	2	457.75	465.50	-2	826	-0.24%
2020/12/02	10	459.85	1.1	457.18	463.00	8.9	825	1.08%
2020/12/01	1	448.00	2	448.25	448.50	-1	816	-0.12%
2020/11/30	2	435.25	0	0.00	440.00	2	815	0.25%
2020/11/24	1	432.00	1	425.50	433.00	0	861	0.00%
2020/11/20	1	441.50	0	0.00	432.50	1	871	0.11%
2020/11/19	1	431.00	1	428.50	426.50	0	853	0.00%
2020/11/18	6	423.75	14	436.52	425.00	-8	865	-0.93%
2020/11/17	3	408.67	3	417.17	418.00	0	808	0.00%
2020/11/16	1	395.50	0	0.00	393.00	1	797	0.13%
2020/11/13	3	388.17	0	0.00	386.50	3	791	0.38%
2020/11/12	4	393.75	0	0.00	393.00	4	802	0.50%
2020/11/10	3	395.83	2	406.25	399.00	1	794	0.13%
2020/11/09	1	400.50	1	402.50	398.00	0	789	0.00%
2020/11/06	2	402.00	0	0.00	391.50	2	793	0.25%
2020/11/05	1	391.00	4	394.00	395.00	-3	798	-0.38%
2020/11/04	1	389.50	3	393.50	398.00	-2	808	-0.25%
2020/11/02	1	351.50	0	0.00	354.00	1	796	0.13%
2020/10/30	1	363.00	0	0.00	358.00	1	805	0.12%
2020/10/27	2	378.50	3	374.83	382.50	-1	807	-0.12%
2020/10/23	0	0.00	3	383.00	384.00	-3	809	-0.37%
2020/10/15	0	0.00	1	401.50	392.00	-1	846	-0.12%
2020/10/14	2	401.75	1	405.00	398.50	1	848	0.12%
2020/09/30	1	387.00	0	0.00	392.00	1	935	0.11%
2020/09/29	2	397.75	2	391.00	391.00	0	946	0.00%
2020/09/28	2	387.75	1	392.00	390.00	1	956	0.10%
2020/09/25	1	392.00	1	384.00	369.00	0	962	0.00%
2020/09/24	0	0.00	1	387.50	384.50	-1	992	-0.10%
2020/09/23	0	0.00	1	402.00	396.00	-1	992	-0.10%
2020/09/22	0	0.00	2	406.50	406.00	-2	994	-0.20%
2020/09/17	1	419.50	0	0.00	416.50	1	1,006	0.10%
2020/09/16	5	419.50	1	415.00	415.00	4	1,029	0.39%
2020/09/15	6	426.83	4	427.25	429.00	2	1,032	0.19%
2020/09/14	2	409.75	0	0.00	411.00	2	1,023	0.20%
2020/09/09	0	0.00	1	380.50	392.00	-1	1,091	-0.09%
2020/09/08	0	0.00	1	390.00	382.50	-1	1,088	-0.09%
2020/09/02	1	378.00	0	0.00	380.00	1	1,108	0.09%
2020/09/01	2	378.00	0	0.00	374.00	2	1,113	0.18%
2020/08/31	0	0.00	2	365.75	371.00	-2	1,091	-0.18%
2020/08/27	2	353.25	1	352.00	348.50	1	1,126	0.09%
2020/08/26	1	340.50	0	0.00	348.00	1	1,110	0.09%
2020/08/24	0	0.00	1	344.50	339.50	-1	1,094	-0.09%
2020/08/21	2.1	317.95	2	329.25	335.50	0.1	1,066	0.01%
2020/08/20	4	327.25	3	328.83	320.00	1	1,042	0.10%
2020/08/19	2	353.50	0	0.00	350.00	2	1,027	0.19%
2020/08/18	0	0.00	1	355.50	360.50	-1	1,016	-0.10%
2020/08/17	0	381.50	1	380.00	379.50	-1	1,008	-0.10%
2020/08/10	1	408.00	1	399.50	397.00	0	1,014	0.00%
2020/08/05	0	0.00	1	411.00	420.00	-1	1,011	-0.10%
2020/08/03	1	414.50	0	0.00	413.00	1	1,026	0.10%
2020/07/27	0	0.00	1	393.50	397.50	-1	1,030	-0.10%
2020/07/22	0	0.00	0.1	410.00	408.00	-0.1	1,042	0.00%
2020/07/10	0	0.00	1	402.50	401.00	-1	1,087	-0.09%
2020/07/09	0	0.00	2	415.50	410.00	-2	1,071	-0.19%
2020/07/08	2	429.00	3	433.33	425.00	-1	1,060	-0.09%
2020/07/07	2	435.00	3	441.17	425.00	-1	1,061	-0.09%
2020/07/06	2	432.25	22	431.52	436.50	-20	1,048	-1.91%
2020/07/03	4.1	445.68	3	435.50	436.00	1.1	1,041	0.11%
2020/07/02	1	420.00	21	416.29	419.00	-20	1,009	-1.98%
2020/07/01	1	420.00	1	415.50	415.50	0	1,008	0.00%
2020/06/30	2	418.50	2	417.00	411.00	0	1,003	0.00%
2020/06/29	41	421.65	2	416.50	415.50	39	992	3.93%
2020/06/24	4	413.50	3	408.00	410.50	1	979	0.10%
2020/06/23	1	419.00	10	413.20	410.50	-9	980	-0.92%
2020/06/22	10	410.00	2	416.50	418.00	8	966	0.83%
2020/06/19	1	397.50	1	398.00	394.00	0	962	0.00%
2020/06/18	2	394.50	2	391.75	394.00	0	953	0.00%
2020/06/17	6	378.42	5	380.00	381.00	1	924	0.11%
2020/06/16	2	347.75	0	0.00	355.00	2	888	0.23%
2020/06/10	2	363.00	1	361.00	344.00	1	893	0.11%
2020/06/08	4	343.63	1	346.00	346.00	3	893	0.34%
2020/06/04	0	0.00	2	343.00	346.00	-2	876	-0.23%
2020/05/26	0	0.00	1	315.00	317.00	-1	849	-0.12%
2020/05/25	1	303.00	0	0.00	309.00	1	846	0.12%
2020/05/22	1	310.00	2	309.50	303.50	-1	850	-0.12%
2020/05/21	0	0.00	2	315.50	322.00	-2	851	-0.23%
2020/05/14	2	295.00	0	301.00	298.00	2	852	0.23%
2020/05/13	1	307.50	0	0.00	309.00	1	845	0.12%
2020/05/11	1	342.00	3	329.00	318.50	-2	852	-0.23%
2020/05/08	1	316.50	0	0.00	317.50	1	853	0.12%
2020/05/07	0	0.00	1	314.50	314.00	-1	849	-0.12%
2020/05/06	1	315.00	0	0.00	314.00	1	852	0.12%
2020/05/05	1	312.50	1	318.00	316.00	0	855	0.00%
2020/04/30	2	315.50	1	318.50	314.00	1	849	0.12%
2020/04/28	0	311.00	0	0.00	311.00	0	850	0.00%
2020/04/24	1	317.00	7	308.29	305.00	-6	845	-0.71%
2020/04/23	1	307.00	4	305.75	302.50	-3	824	-0.36%
2020/04/22	2	296.25	1	297.00	308.50	1	818	0.12%
2020/04/21	8	293.50	5	295.10	293.50	3	800	0.37%
2020/04/20	1	286.00	8	284.81	283.50	-7	761	-0.92%
2020/04/17	10	278.20	3	282.67	274.00	7	754	0.93%
2020/04/16	3	275.67	1	278.00	277.00	2	758	0.26%
2020/04/15	2	278.00	2	276.25	274.50	0	766	0.00%
2020/04/14	1	272.00	1	275.00	276.00	0	762	0.00%
2020/04/13	1	273.50	1	277.00	270.00	0	767	0.00%
2020/04/09	1	264.50	1	268.00	262.50	0	771	0.00%
2020/04/08	1	271.00	1	272.50	272.50	0	791	0.00%
2020/03/31	1	263.50	0	0.00	266.00	1	835	0.12%
2020/03/27	0	0.00	1	262.50	263.00	-1	833	-0.12%
2020/03/26	0	0.00	1	253.00	266.50	-1	818	-0.12%
2020/03/25	1	249.00	0	0.00	250.00	1	802	0.12%
2020/03/23	1	234.00	3	243.83	244.00	-2	767	-0.26%
2020/03/20	1	236.00	2	240.00	240.50	-1	751	-0.13%
2020/03/19	2	219.75	3	210.00	219.00	-1	738	-0.14%
2020/03/18	1	221.50	1	215.00	221.50	0	716	0.00%
2020/03/17	2.1	198.65	1	206.00	201.50	1.1	709	0.15%
2020/03/16	2.1	227.43	0	0.00	216.00	2.1	700	0.30%
2020/03/13	1	231.00	0	0.00	235.00	1	703	0.14%
2020/03/12	0.1	249.00	0	0.00	246.50	0.1	734	0.01%
2020/03/11	0.1	275.00	0	0.00	273.50	0.1	724	0.01%
2020/03/10	1	280.00	0	0.00	289.50	1	736	0.14%
2020/03/09	1.1	289.81	2	289.75	287.50	-1	734	-0.13%
2020/03/05	1	303.00	1	301.00	307.50	0	753	0.00%
2020/03/03	1	305.00	0	0.00	300.50	1	789	0.13%
2020/02/26	1	306.00	0	0.00	311.00	1	764	0.13%
2020/02/25	1	314.50	1	313.00	312.00	0	753	0.00%
2020/02/24	1	321.50	1	314.00	314.00	0	745	0.00%
2020/02/20	0	0.00	1	349.00	330.50	-1	726	-0.14%
2020/02/18	2	336.00	2	336.00	331.00	0	706	0.00%
2020/02/17	1	341.00	1	334.50	334.00	0	691	0.00%
2020/02/14	1	337.50	2	337.00	337.00	-1	683	-0.15%
2020/02/12	1	340.00	2	336.25	334.50	-1	663	-0.15%
2020/02/11	2	333.50	2	329.50	336.00	0	652	0.00%
2020/02/06	1	322.00	5	313.50	316.50	-4	617	-0.65%
2020/01/31	2	304.25	2	299.00	306.00	0	588	0.00%
2020/01/30	0.2	306.00	0	0.00	306.00	0.2	582	0.03%
2020/01/20	1	338.50	2	340.00	340.00	-1	571	-0.17%
2020/01/16	0	0.00	2	335.00	329.00	-2	565	-0.35%
2020/01/15	1	338.00	1	332.50	333.50	0	556	0.00%
2020/01/14	1	330.50	1	331.50	330.00	0	550	0.00%
2020/01/10	2	324.25	0	0.00	325.00	2	540	0.37%
2020/01/09	0	0.00	1	336.00	336.00	-1	526	-0.19%
2020/01/06	2	329.00	1	336.00	329.00	1	498	0.20%
2020/01/02	2	359.50	2	353.25	356.00	0	483	0.00%
2019/12/31	5	353.00	3	363.17	352.00	2	458	0.44%
2019/12/30	1	338.50	4	338.25	345.00	-3	418	-0.72%
2019/12/26	2	318.75	0	0.00	315.50	2	395	0.51%
2019/12/18	1	310.00	0	0.00	310.00	1	400	0.25%
2019/12/16	1	317.50	0	0.00	317.50	1	403	0.25%
2019/12/13	1	323.50	1	316.00	316.00	0	404	0.00%
2019/12/11	1	327.00	1	327.00	327.00	0	408	0.00%
2019/12/09	1	321.00	1	338.00	335.50	0	406	0.00%
2019/12/06	0	0.00	1	304.50	308.50	-1	381	-0.26%
2019/12/05	2	294.00	1	293.00	297.00	1	406	0.25%
2019/12/03	1	302.50	1	293.50	304.00	0	407	0.00%
2019/12/02	3	294.67	3	295.33	293.00	0	392	0.00%
2019/11/29	4	299.88	6	301.42	297.00	-2	378	-0.53%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	1	259.50	0	0.00	259.00	1	325	0.31%
2019/10/29	1	255.00	1	251.00	251.00	0	343	0.00%
2019/10/25	2	260.25	0	0.00	260.00	2	341	0.59%
2019/10/23	2	270.50	0	0.00	266.00	2	342	0.58%
2019/09/27	1	259.00	0	0.00	257.00	1	327	0.31%
2019/09/18	1	271.00	0	0.00	263.50	1	346	0.29%
2019/09/17	1	270.50	0	0.00	270.50	1	342	0.29%
2019/09/11	1	272.50	1	280.00	275.50	0	330	0.00%
2019/09/10	0	0.00	10	272.00	272.00	-10	319	-3.13%
2019/09/09	1	280.00	2	279.25	280.50	-1	303	-0.33%
2019/09/06	0	0.00	1	230.50	255.00	-1	274	-0.36%
2019/09/05	1	232.00	0	0.00	232.00	1	259	0.39%
2019/07/30	0	0.00	5	234.70	234.00	-5	355	-1.41%
2019/07/15	0	0.00	8	231.00	232.00	-8	471	-1.69%
2019/07/12	1	233.00	0	0.00	231.00	1	479	0.21%
2019/07/10	5	232.10	0	0.00	231.50	5	478	1.05%
2019/07/08	1	230.50	0	0.00	229.00	1	478	0.21%
2019/06/19	8	219.44	0	0.00	218.50	8	425	1.88%
2019/05/24	0	213.00	0	0.00	209.00	0	369	0.01%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/03	0	0.00	1	296.00	296.00	-1	311	-0.32%
2019/04/25	1	307.50	1	308.50	310.50	0	290	0.00%
2019/03/13	1	246.50	0	0.00	247.00	1	259	0.39%
2019/02/20	1	263.50	0	0.00	262.00	1	329	0.30%
2018/10/15	0.1	201.00	0	0.00	202.00	0.1	145	0.07%
2018/10/08	2	210.75	2	207.50	211.00	0	142	0.00%
2018/08/07	0	0.00	11	276.23	282.00	-11	160	-6.83%
2018/08/01	0	0.00	7	273.29	273.00	-7	156	-4.47%
2018/07/26	6	269.00	0	0.00	269.00	6	165	3.62%
2018/07/24	0	0.00	2	271.00	265.50	-2	165	-1.21%
2018/07/23	6	266.50	0	0.00	266.50	6	164	3.65%
2018/07/19	0	0.00	7	277.71	273.00	-7	166	-4.22%
2018/07/16	0	0.00	1	270.00	270.00	-1	166	-0.60%
2018/07/12	15	260.23	0	0.00	268.00	15	165	9.09%
2018/07/02	1	258.50	0	0.00	258.00	1	190	0.53%
2018/06/05	0	0.00	30	279.03	277.00	-30	278	-10.76%
2018/06/01	2	263.75	0	0.00	264.00	2	275	0.73%
2018/05/30	3	265.50	0	0.00	265.50	3	276	1.08%
2018/05/29	14	269.54	9	276.33	268.50	5	274	1.82%
2018/05/28	6	275.50	0	0.00	275.50	6	272	2.20%
2018/05/25	11	278.00	0	0.00	278.00	11	269	4.08%
2018/05/24	3	270.50	0	0.00	270.50	3	262	1.14%
2018/05/23	1	269.00	1	265.00	266.00	0	259	0.00%
2018/05/11	0	0.00	1	265.00	259.00	-1	257	-0.39%
2018/04/11	1	262.00	0	0.00	262.00	1	222	0.45%
2018/04/02	1	268.00	0	0.00	264.50	1	211	0.47%
2018/03/08	0	0.00	1	347.00	348.00	-1	142	-0.70%
2018/03/06	1	330.00	0	0.00	334.50	1	153	0.65%