璟德 (3152)-永豐金-板新券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
223.5
漲跌
▲2.0
漲幅
+0.90%
成交量
175張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	227.00	0	0.00	223.50	1	188	0.53%
2024/04/24	5	205.60	0	0.00	205.00	5	189	2.64%
2024/04/15	1	220.50	0	0.00	221.50	1	189	0.53%
2024/04/02	0	0.00	1	235.50	236.50	-1	189	-0.53%
2024/03/20	0	0.00	1	239.00	237.50	-1	222	-0.45%
2024/03/19	1	245.00	1	249.00	245.00	0	231	0.00%
2024/03/15	2	233.50	0.4	233.00	233.00	1.6	238	0.67%
2024/03/12	6	235.17	0	0.00	234.00	6	242	2.47%
2024/03/07	3	242.17	2	242.25	239.00	1	239	0.42%
2024/03/06	0	0.00	3	233.67	234.50	-3	227	-1.32%
2024/02/20	1	227.00	0	0.00	226.00	1	356	0.28%
2024/02/19	1	224.50	0	0.00	225.50	1	358	0.28%
2024/01/30	2	216.50	0	0.00	214.00	2	356	0.56%
2024/01/17	0	0.00	1	216.00	214.50	-1	372	-0.27%
2024/01/15	0.1	219.50	0	0.00	219.50	0.1	375	0.03%
2024/01/11	0.2	228.50	0	0.00	228.00	0.2	368	0.05%
2024/01/09	1	231.00	1	231.00	227.50	0	369	0.00%
2023/12/29	1	243.50	0	0.00	245.00	1	364	0.27%
2023/12/26	0	0.00	7	243.50	247.50	-7	359	-1.95%
2023/12/22	7	234.00	0	0.00	232.00	7	348	2.01%
2023/12/15	6	240.92	5	241.40	247.00	1	335	0.30%
2023/12/14	2	243.50	1	243.50	242.50	1	323	0.31%
2023/12/13	1.2	260.46	1	250.50	249.00	0.2	310	0.05%
2023/12/12	0.1	261.00	1	260.00	259.00	-0.9	307	-0.29%
2023/12/07	1.1	259.72	1	255.00	254.00	0.1	297	0.03%
2023/12/05	0	0.00	0.1	256.02	250.50	-0.1	294	-0.04%
2023/12/04	1	260.00	0	0.00	256.00	1	302	0.33%
2023/12/01	2.1	260.05	1	264.00	260.00	1.1	299	0.37%
2023/11/30	1.1	261.55	0	0.00	261.50	1.1	295	0.38%
2023/11/29	9	266.22	2	265.00	263.50	7	292	2.39%
2023/11/28	3	274.17	1	285.50	277.50	2	274	0.73%
2023/11/27	5	271.60	6	273.67	268.50	-1	251	-0.40%
2023/11/24	2	272.00	3	271.50	272.00	-1	229	-0.44%
2023/11/22	4	246.88	4	248.25	248.00	0	161	0.00%
2023/11/21	0	0.00	1	238.00	240.50	-1	144	-0.69%
2023/11/15	1	220.50	0	0.00	216.00	1	130	0.77%
2023/11/13	0	0.00	1	220.00	218.00	-1	128	-0.78%
2023/11/07	1	223.50	1	225.50	227.00	0	126	0.00%
2023/11/06	1	229.00	1	227.00	226.00	0	125	0.00%
2023/10/30	2	216.75	2	214.50	217.50	0	121	0.00%
2023/09/20	0	0.00	1	222.50	224.00	-1	144	-0.69%
2023/09/15	0	0.00	1	225.50	225.00	-1	142	-0.70%
2023/09/12	0	215.00	0	0.00	215.50	0	134	0.01%
2023/09/07	1	216.00	0	0.00	216.50	1	130	0.77%
2023/07/18	0	0.00	0	220.00	209.50	0	136	-0.01%
2023/07/14	2	229.75	1	228.00	226.00	1	136	0.73%
2023/07/11	0	227.00	1	226.00	225.50	-1	132	-0.75%
2023/07/10	1	228.50	0	0.00	229.00	1	132	0.76%
2023/07/06	1	226.50	0	0.00	226.00	1	133	0.75%
2023/06/13	0	0.00	1	228.50	228.50	-1	179	-0.56%
2023/06/09	1	237.00	0	0.00	235.00	1	178	0.56%
2023/04/20	0	0.00	1	241.00	238.50	-1	233	-0.43%
2023/04/17	1	238.50	1	234.50	235.50	0	228	0.00%
2023/04/14	1	235.50	0	0.00	234.50	1	226	0.44%
2023/03/30	1	237.00	0	0.00	236.00	1	213	0.47%
2023/03/22	1	207.50	0	0.00	208.50	1	167	0.60%
2023/03/07	0	0.00	1	218.50	218.50	-1	164	-0.61%
2023/02/17	2	232.50	0	0.00	230.00	2	148	1.35%
2023/02/16	1	232.50	1	236.00	236.00	0	140	0.00%
2023/02/01	1	212.00	2	213.75	214.00	-1	100	-1.00%
2023/01/31	0	0.00	1	202.50	202.00	-1	93	-1.07%
2023/01/09	0	0.00	1	185.50	187.50	-1	88	-1.12%
2022/12/30	1	180.00	0	0.00	182.50	1	91	1.09%
2022/12/05	1	201.00	0	0.00	197.50	1	99	1.01%
2022/12/02	1	190.00	0	0.00	205.00	1	97	1.03%
2022/11/24	0	0.00	1	185.50	192.00	-1	108	-0.93%
2022/11/23	0	0.00	1	180.00	180.00	-1	95	-1.04%
2022/11/17	0	0.00	3	182.00	183.00	-3	95	-3.15%
2022/11/14	0	0.00	2	173.50	174.00	-2	93	-2.13%
2022/11/01	0	0.00	1	157.50	157.50	-1	95	-1.05%
2022/10/31	0	0.00	2	152.75	153.50	-2	94	-2.11%
2022/10/27	1	145.00	0	0.00	148.00	1	96	1.04%
2022/10/17	1	149.50	0	0.00	155.00	1	101	0.99%
2022/10/13	1	156.00	0	0.00	156.00	1	101	0.98%
2022/10/12	0	0.00	2	160.50	163.00	-2	100	-1.99%
2022/09/23	0	0.00	3	165.67	164.50	-3	108	-2.77%
2022/09/22	0	0.00	2	173.00	169.50	-2	107	-1.86%
2022/09/02	1	214.00	0	0.00	214.50	1	97	1.03%
2022/07/26	0	0.00	1	189.00	185.00	-1	107	-0.93%
2022/07/21	1	186.00	1	187.00	188.00	0	109	0.00%
2022/07/19	1	180.50	1	181.50	181.00	0	110	0.00%
2022/07/14	0	0.00	1	179.00	183.00	-1	112	-0.89%
2022/07/08	1	173.50	0	0.00	176.00	1	110	0.90%
2022/07/07	2	171.50	2	171.75	173.50	0	108	0.00%
2022/07/06	0	0.00	2	170.00	164.00	-2	106	-1.88%
2022/06/29	2	192.50	2	189.00	189.00	0	102	0.00%
2022/06/28	2	197.00	0	0.00	196.00	2	101	1.97%
2022/06/22	1	206.00	0	0.00	204.00	1	102	0.98%
2022/06/17	0	0.00	1	213.50	211.00	-1	103	-0.97%
2022/06/10	0	0.00	1	240.50	240.50	-1	109	-0.92%
2022/06/02	0	0.00	1	240.50	242.00	-1	123	-0.81%
2022/06/01	0	0.00	1	246.50	241.00	-1	127	-0.78%
2022/05/30	0	0.00	3	225.67	225.00	-3	127	-2.36%
2022/05/26	1	209.50	1	209.00	208.00	0	127	0.00%
2022/05/25	3	210.33	3	209.50	211.50	0	130	0.00%
2022/05/24	3	214.17	2	210.50	209.00	1	136	0.73%
2022/05/23	2	227.25	2	226.75	221.00	0	138	0.00%
2022/05/19	1	231.00	1	231.50	231.50	0	142	0.00%
2022/05/13	0	0.00	3	234.17	239.00	-3	149	-2.01%
2022/04/28	0	0.00	1	241.00	241.00	-1	183	-0.55%
2022/04/12	0	0.00	1	259.00	257.50	-1	199	-0.50%
2022/03/30	1	272.00	0	0.00	271.00	1	230	0.43%
2022/03/11	0	0.00	1	275.00	276.50	-1	276	-0.36%
2022/03/10	0	0.00	2	272.75	272.50	-2	278	-0.72%
2022/03/09	0	0.00	3	252.83	251.50	-3	280	-1.07%
2022/03/08	0	0.00	1	255.00	251.00	-1	286	-0.35%
2022/03/07	1	260.00	1	258.00	257.00	0	285	0.00%
2022/03/03	1	276.00	0	0.00	279.00	1	292	0.34%
2022/02/24	3	276.17	0	0.00	272.00	3	308	0.97%
2022/02/23	1	283.00	1	284.00	284.50	0	304	0.00%
2022/02/21	1	296.50	0	0.00	296.00	1	329	0.30%
2022/02/16	1	299.50	0	0.00	298.50	1	411	0.24%
2022/02/11	3	302.67	0	0.00	302.50	3	422	0.71%
2022/02/09	1	302.50	0	0.00	303.00	1	416	0.24%
2022/02/07	0	0.00	1	316.50	317.00	-1	398	-0.25%
2022/01/14	2	320.00	0	0.00	320.00	2	455	0.44%
2022/01/11	1	327.00	0	0.00	329.00	1	457	0.22%
2022/01/07	0	0.00	5	326.00	328.00	-5	462	-1.08%
2021/12/28	1	348.50	0	0.00	348.50	1	495	0.20%
2021/12/22	1	343.00	0	0.00	343.00	1	497	0.20%
2021/12/17	1	341.00	0	0.00	342.00	1	512	0.20%
2021/12/10	1	341.50	0	0.00	347.50	1	559	0.18%
2021/12/08	1	335.00	0	0.00	334.00	1	569	0.18%
2021/12/03	0	0.00	1	347.00	349.00	-1	629	-0.16%
2021/11/29	0	0.00	1	360.50	363.50	-1	634	-0.16%
2021/11/25	1	379.00	1	382.50	376.00	0	628	0.00%
2021/11/24	0	0.00	2	379.50	375.50	-2	624	-0.32%
2021/11/19	3	396.00	0	0.00	393.50	3	615	0.49%
2021/11/18	1	419.00	0	0.00	408.00	1	602	0.17%
2021/11/17	3	406.50	2	412.75	413.50	1	583	0.17%
2021/11/16	0	0.00	1	397.00	390.00	-1	543	-0.18%
2021/11/15	5	351.40	5	355.00	361.00	0	510	0.00%
2021/11/10	0	0.00	1	356.50	353.50	-1	496	-0.20%
2021/11/09	1	342.00	0	0.00	343.50	1	494	0.20%
2021/10/28	1	351.50	0	0.00	351.50	1	495	0.20%
2021/10/08	0	0.00	1	340.00	344.00	-1	477	-0.21%
2021/10/04	0	0.00	1	328.00	323.50	-1	485	-0.21%
2021/10/01	0	0.00	1	320.00	320.00	-1	481	-0.21%
2021/09/30	0	0.00	1	336.00	344.50	-1	480	-0.21%
2021/09/24	2	337.25	1	334.50	335.50	1	483	0.21%
2021/09/15	1	346.00	0	0.00	345.00	1	438	0.23%
2021/09/13	0	0.00	2	344.50	342.50	-2	444	-0.45%
2021/09/08	1	360.50	0	0.00	363.50	1	401	0.25%
2021/09/07	1	380.00	0	0.00	380.00	1	380	0.26%
2021/09/06	1	414.00	0	0.00	414.50	1	362	0.28%
2021/09/03	1	428.00	1	428.00	427.50	0	361	0.00%
2021/08/31	1	444.50	0	0.00	442.00	1	362	0.28%
2021/08/25	0	0.00	2	448.50	443.50	-2	374	-0.53%
2021/08/24	1	443.50	1	445.50	442.50	0	375	0.00%
2021/08/16	2	445.25	0	0.00	449.50	2	407	0.49%
2021/08/05	1	463.50	0	0.00	463.00	1	435	0.23%
2021/07/16	0	0.00	2	504.00	504.00	-2	519	-0.39%
2021/07/13	0	0.00	1	500.00	496.00	-1	517	-0.19%
2021/07/09	2	462.00	0	0.00	460.00	2	491	0.41%
2021/07/07	1	476.00	0	0.00	477.00	1	504	0.20%
2021/07/06	1	478.00	0	0.00	477.50	1	513	0.19%
2021/06/18	0	0.00	4	518.50	518.00	-4	546	-0.73%
2021/06/11	1	502.00	1	496.00	493.00	0	615	0.00%
2021/06/07	1	493.00	2	482.00	490.00	-1	660	-0.15%
2021/05/31	1	483.00	0	0.00	482.50	1	735	0.14%
2021/05/19	0	0.00	1	445.50	436.50	-1	772	-0.13%
2021/05/14	1	464.00	0	0.00	441.50	1	778	0.13%
2021/05/13	1	440.00	1	467.00	465.50	0	770	0.00%
2021/05/12	3	469.50	4	429.75	446.00	-1	757	-0.13%
2021/05/06	2	474.00	0	0.00	475.00	2	754	0.27%
2021/05/03	1	505.00	0	0.00	502.00	1	755	0.13%
2021/04/29	0	0.00	3	537.33	534.00	-3	756	-0.40%
2021/04/28	1	525.00	0	0.00	525.00	1	759	0.13%
2021/04/23	1	510.00	0	0.00	526.00	1	780	0.13%
2021/04/12	2	534.50	0	0.00	531.00	2	816	0.24%
2021/04/07	1	573.00	0	0.00	572.00	1	812	0.12%
2021/04/01	1	569.00	0	0.00	575.00	1	805	0.12%
2021/03/29	2	583.00	0	0.00	584.00	2	787	0.25%
2021/03/25	2	572.00	2	575.00	572.00	0	778	0.00%
2021/03/24	0	0.00	4	595.00	592.00	-4	771	-0.52%
2021/03/23	2	589.50	0	0.00	584.00	2	770	0.26%
2021/03/22	1	590.00	0	0.00	591.00	1	775	0.13%
2021/03/18	0	0.00	2	607.00	589.00	-2	766	-0.26%
2021/03/17	2	578.50	0	0.00	569.00	2	753	0.27%
2021/03/16	1	572.00	2	569.50	571.00	-1	744	-0.13%
2021/03/15	1	549.00	1	549.00	552.00	0	763	0.00%
2021/03/11	1	530.00	0	0.00	536.00	1	760	0.13%
2021/03/10	1	510.00	0	0.00	510.00	1	756	0.13%
2021/03/08	1	530.00	0	0.00	530.00	1	774	0.13%
2021/03/05	1	512.00	5	531.80	542.00	-4	775	-0.52%
2021/03/04	1	514.00	0	0.00	508.00	1	754	0.13%
2021/03/02	0	0.00	1	528.00	530.00	-1	720	-0.14%
2021/02/26	2	480.00	0	0.00	488.00	2	695	0.29%
2021/02/23	2	482.75	0	0.00	484.00	2	736	0.27%
2021/02/17	0	0.00	2	511.50	508.00	-2	880	-0.23%
2021/02/05	0	0.00	1	482.00	476.00	-1	872	-0.11%
2021/02/04	2	477.00	1	478.00	473.00	1	877	0.11%
2021/01/29	4	461.63	0	0.00	456.00	4	885	0.45%
2021/01/27	1	491.50	0	0.00	495.00	1	886	0.11%
2021/01/19	2	467.00	0	0.00	465.00	2	851	0.23%
2021/01/13	2	478.25	1	480.00	480.00	1	816	0.12%
2021/01/11	1	463.00	0	0.00	472.00	1	808	0.12%
2021/01/08	2	468.50	0	0.00	473.00	2	799	0.25%
2020/12/30	0	0.00	1	515.00	522.00	-1	757	-0.13%
2020/12/29	0	0.00	1	495.50	499.00	-1	754	-0.13%
2020/12/28	0	0.00	3	505.00	502.00	-3	755	-0.40%
2020/12/24	1	500.00	0	0.00	489.50	1	763	0.13%
2020/12/22	0	0.00	1	483.50	479.00	-1	778	-0.13%
2020/12/18	1	487.00	0	0.00	486.00	1	790	0.13%
2020/12/17	1	483.00	1	497.50	492.00	0	794	0.00%
2020/12/16	1	483.50	0	0.00	489.00	1	797	0.13%
2020/12/15	1	476.50	0	0.00	476.50	1	801	0.12%
2020/12/11	1	481.00	0	0.00	494.50	1	824	0.12%
2020/12/10	1	510.00	3	523.00	510.00	-2	836	-0.24%
2020/12/09	4	516.75	5	509.60	523.00	-1	846	-0.12%
2020/12/07	0	0.00	0	470.50	468.00	0	820	0.00%
2020/12/02	0	450.00	0	0.00	463.00	0	825	0.00%
2020/11/30	0	0.00	1	440.50	440.00	-1	815	-0.12%
2020/11/27	2	432.50	1	424.00	424.50	1	817	0.12%
2020/11/26	0	0.00	1	431.00	431.50	-1	850	-0.12%
2020/11/25	1	423.50	1	425.50	423.50	0	864	0.00%
2020/11/24	0	0.00	2	432.00	433.00	-2	861	-0.23%
2020/11/23	1	432.50	0	0.00	429.50	1	871	0.11%
2020/11/20	1	432.50	2	439.75	432.50	-1	871	-0.11%
2020/11/18	3	428.67	3	436.83	425.00	0	865	0.00%
2020/11/17	1	404.50	4	413.63	418.00	-3	808	-0.37%
2020/11/16	0	0.00	2	404.00	393.00	-2	797	-0.25%
2020/11/13	1	385.50	1	386.00	386.50	0	791	0.00%
2020/11/12	0	0.00	1	401.00	393.00	-1	802	-0.12%
2020/11/10	0	0.00	1	402.00	399.00	-1	794	-0.13%
2020/11/06	1	394.50	0	0.00	391.50	1	793	0.13%
2020/11/05	5	392.70	0	0.00	395.00	5	798	0.63%
2020/11/04	1	397.00	4	395.38	398.00	-3	808	-0.37%
2020/11/03	0	0.00	1	378.00	377.00	-1	796	-0.13%
2020/10/30	2	360.00	0	0.00	358.00	2	805	0.25%
2020/10/21	0	0.00	2	390.00	389.00	-2	826	-0.24%
2020/10/16	1	384.00	0	0.00	387.00	1	839	0.12%
2020/10/15	2	393.50	1	392.00	392.00	1	846	0.12%
2020/10/14	0	0.00	1	405.50	398.50	-1	848	-0.12%
2020/10/13	0	0.00	1	394.00	392.00	-1	844	-0.12%
2020/10/08	1	395.00	0	0.00	392.50	1	881	0.11%
2020/10/05	0	0.00	1	396.50	398.50	-1	922	-0.11%
2020/09/29	1	392.00	1	402.00	391.00	0	946	0.00%
2020/09/28	0	0.00	1	385.50	390.00	-1	956	-0.10%
2020/09/25	1	375.50	1	370.00	369.00	0	962	0.00%
2020/09/24	1	385.00	0	0.00	384.50	1	992	0.10%
2020/09/23	1	397.00	0	0.00	396.00	1	992	0.10%
2020/09/22	1	400.00	1	407.00	406.00	0	994	0.00%
2020/09/21	2	402.75	1	402.00	399.00	1	999	0.10%
2020/09/18	1	419.50	1	417.00	414.00	0	1,009	0.00%
2020/09/16	3	420.33	0	0.00	415.00	3	1,029	0.29%
2020/09/15	1	429.50	1	429.00	429.00	0	1,032	0.00%
2020/09/10	6	385.50	0	0.00	381.00	6	1,080	0.56%
2020/09/09	0	0.00	5	391.00	392.00	-5	1,091	-0.46%
2020/09/01	1	381.50	2	379.50	374.00	-1	1,113	-0.09%
2020/08/31	1	362.50	3	370.33	371.00	-2	1,091	-0.18%
2020/08/27	2	360.50	1	351.50	348.50	1	1,126	0.09%
2020/08/26	0	0.00	2	347.25	348.00	-2	1,110	-0.18%
2020/08/25	2	338.50	0	0.00	342.50	2	1,102	0.18%
2020/08/24	1	341.50	1	345.50	339.50	0	1,094	0.00%
2020/08/20	1	338.00	1	335.00	320.00	0	1,042	0.00%
2020/08/19	1	355.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	1	363.50	0	0.00	360.50	1	1,016	0.10%
2020/08/11	1	380.00	0	0.00	384.50	1	1,019	0.10%
2020/08/05	1	415.50	2	419.25	420.00	-1	1,011	-0.10%
2020/07/31	0	0.00	2	407.00	409.00	-2	1,023	-0.20%
2020/07/30	1	406.50	0.1	413.00	402.00	0.9	1,022	0.09%
2020/07/29	0	0.00	1	391.50	398.00	-1	1,030	-0.10%
2020/07/28	2	388.50	1	404.50	385.50	1	1,029	0.10%
2020/07/27	1	397.50	0	0.00	397.50	1	1,030	0.10%
2020/07/24	1	404.00	1	412.50	392.00	0	1,029	0.00%
2020/07/23	0	0.00	1	408.50	408.50	-1	1,033	-0.10%
2020/07/21	1	401.50	0	0.00	400.00	1	1,058	0.09%
2020/07/20	0	0.00	1	385.00	384.00	-1	1,063	-0.09%
2020/07/17	2	394.25	2	391.75	383.00	0	1,080	0.00%
2020/07/16	0	0.00	1	390.00	396.00	-1	1,114	-0.09%
2020/07/14	2	407.50	3	415.00	422.00	-1	1,101	-0.09%
2020/07/10	0.1	402.00	1	403.50	401.00	-0.9	1,087	-0.08%
2020/07/09	2	427.75	2	411.25	410.00	0	1,071	0.00%
2020/07/08	3	430.50	2	425.00	425.00	1	1,060	0.09%
2020/07/06	1	430.00	0	0.00	436.50	1	1,048	0.10%
2020/07/03	1	438.50	1	445.50	436.00	0	1,041	0.00%
2020/07/02	0	0.00	1	418.00	419.00	-1	1,009	-0.10%
2020/07/01	2	418.50	2	421.50	415.50	0	1,008	0.00%
2020/06/30	3	415.17	2	413.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	420.00	415.50	-1	992	-0.10%
2020/06/24	1	404.00	1	405.00	410.50	0	979	0.00%
2020/06/23	5	427.70	4	418.88	410.50	1	980	0.10%
2020/06/22	2	410.00	3	412.50	418.00	-1	966	-0.10%
2020/06/18	1	392.50	7	391.14	394.00	-6	953	-0.63%
2020/06/17	6	385.50	2	381.25	381.00	4	924	0.43%
2020/06/16	3	344.17	2	349.00	355.00	1	888	0.11%
2020/06/15	1	340.00	1	339.00	330.00	0	896	0.00%
2020/06/12	1	345.50	0	0.00	340.50	1	900	0.11%
2020/06/11	0	0.00	1	350.00	353.50	-1	903	-0.11%
2020/06/10	2	353.00	1	344.50	344.00	1	893	0.11%
2020/06/09	2	341.75	2	342.50	346.00	0	879	0.00%
2020/06/08	3	341.83	3	346.67	346.00	0	893	0.00%
2020/06/05	0	0.00	1	339.00	338.50	-1	880	-0.11%
2020/06/04	1	343.50	2	349.00	346.00	-1	876	-0.11%
2020/05/28	1	317.50	1	310.00	308.50	0	839	0.00%
2020/05/26	2	313.50	2	318.00	317.00	0	849	0.00%
2020/05/25	2	310.00	2	309.00	309.00	0	846	0.00%
2020/05/22	1	307.50	1	307.50	303.50	0	850	0.00%
2020/05/20	0	0.00	1	299.50	300.00	-1	835	-0.12%
2020/05/19	1	301.50	0	0.00	301.50	1	844	0.12%
2020/05/18	0	0.00	2	294.50	288.50	-2	847	-0.24%
2020/05/14	2	299.75	1	295.00	298.00	1	852	0.12%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/06	0	0.00	1	314.00	314.00	-1	852	-0.12%
2020/05/05	0	0.00	1	320.50	316.00	-1	855	-0.12%
2020/04/30	2	315.25	1	318.00	314.00	1	849	0.12%
2020/04/29	1	310.50	0	0.00	310.00	1	845	0.12%
2020/04/28	0	0.00	1	310.00	311.00	-1	850	-0.12%
2020/04/24	1	305.50	0	0.00	305.00	1	845	0.12%
2020/04/23	2	309.75	0	0.00	302.50	2	824	0.24%
2020/04/21	0	0.00	3	292.50	293.50	-3	800	-0.37%
2020/04/17	1	275.00	0	0.00	274.00	1	754	0.13%
2020/04/16	3	279.50	1	276.00	277.00	2	758	0.26%
2020/04/14	0	0.00	1	278.00	276.00	-1	762	-0.13%
2020/04/13	1	272.50	0	0.00	270.00	1	767	0.13%
2020/04/09	2	272.50	1	268.00	262.50	1	771	0.13%
2020/04/08	0	0.00	1	274.00	272.50	-1	791	-0.13%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/04/06	1	261.00	1	259.00	270.00	0	837	0.00%
2020/03/31	1	262.00	3	267.00	266.00	-2	835	-0.24%
2020/03/30	1	264.00	0	0.00	264.00	1	839	0.12%
2020/03/27	1	274.00	2	264.25	263.00	-1	833	-0.12%
2020/03/26	2	251.75	1	250.00	266.50	1	818	0.12%
2020/03/25	4	262.75	1	266.00	250.00	3	802	0.37%
2020/03/24	1	252.00	1	265.00	261.50	0	780	0.00%
2020/03/23	1	247.50	0	0.00	244.00	1	767	0.13%
2020/03/19	1	209.00	2	212.25	219.00	-1	738	-0.14%
2020/03/18	0	0.00	3	218.67	221.50	-3	716	-0.42%
2020/03/17	2	201.50	4	205.13	201.50	-2	709	-0.28%
2020/03/16	1	232.00	4	227.63	216.00	-3	700	-0.43%
2020/03/13	2	227.00	2	231.00	235.00	0	703	0.00%
2020/03/12	3	247.33	1	248.00	246.50	2	734	0.27%
2020/03/05	0	0.00	2	300.25	307.50	-2	753	-0.27%
2020/03/04	1	291.50	0	0.00	294.00	1	791	0.13%
2020/02/26	1	304.00	0	0.00	311.00	1	764	0.13%
2020/02/25	1	313.00	0	0.00	312.00	1	753	0.13%
2020/02/21	1	331.00	0	0.00	328.00	1	732	0.14%
2020/02/20	1	342.50	0	0.00	330.50	1	726	0.14%
2020/02/19	1	333.50	1	336.00	339.00	0	713	0.00%
2020/02/18	1	337.50	3	343.33	331.00	-2	706	-0.28%
2020/02/17	1	341.00	0	0.00	334.00	1	691	0.14%
2020/02/14	1	339.00	2	336.00	337.00	-1	683	-0.15%
2020/02/12	2	338.00	0	0.00	334.50	2	663	0.30%
2020/02/04	0	0.00	1	311.00	312.50	-1	603	-0.17%
2020/02/03	1	297.00	2	297.00	299.00	-1	595	-0.17%
2020/01/31	0	0.00	2	302.00	306.00	-2	588	-0.34%
2020/01/30	2	307.50	0	0.00	306.00	2	582	0.34%
2020/01/20	0	0.00	1	340.50	340.00	-1	571	-0.17%
2020/01/14	1	331.50	0	0.00	330.00	1	550	0.18%
2020/01/13	0	0.00	1	322.50	328.00	-1	545	-0.18%
2020/01/10	4	325.25	3	327.33	325.00	1	540	0.18%
2020/01/08	3	318.50	4	320.88	321.00	-1	510	-0.20%
2020/01/07	0	0.00	1	322.00	327.00	-1	505	-0.20%
2020/01/06	2	334.00	0	0.00	329.00	2	498	0.40%
2020/01/03	4	351.63	4	352.00	345.50	0	489	0.00%
2020/01/02	2	356.75	3	360.00	356.00	-1	483	-0.21%
2019/12/31	5	359.70	0	0.00	352.00	5	458	1.09%
2019/12/30	0	0.00	2	336.00	345.00	-2	418	-0.48%
2019/12/27	2	322.00	0	0.00	322.00	2	398	0.50%
2019/12/26	2	315.50	0	0.00	315.50	2	395	0.51%
2019/12/25	0	0.00	1	320.00	321.00	-1	391	-0.26%
2019/12/24	0	0.00	1	314.50	314.00	-1	384	-0.26%
2019/12/20	2	311.00	0	0.00	310.00	2	403	0.50%
2019/12/13	0	0.00	1	322.00	316.00	-1	404	-0.25%
2019/12/12	1	329.00	0	0.00	327.00	1	398	0.25%
2019/12/11	1	333.50	1	333.50	327.00	0	408	0.00%
2019/12/10	1	327.50	0	0.00	330.00	1	406	0.25%
2019/12/09	1	315.00	1	339.00	335.50	0	406	0.00%
2019/12/06	0	0.00	1	301.00	308.50	-1	381	-0.26%
2019/12/05	2	302.50	1	302.00	297.00	1	406	0.25%
2019/12/03	0	0.00	1	299.50	304.00	-1	407	-0.25%
2019/12/02	0	0.00	1	302.00	293.00	-1	392	-0.26%
2019/11/29	1	303.50	4	303.13	297.00	-3	378	-0.79%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/13	1	244.00	1	249.00	250.00	0	327	0.00%
2019/11/12	1	243.50	0	0.00	243.50	1	329	0.30%
2019/11/08	1	251.00	0	0.00	253.00	1	328	0.30%
2019/10/30	2	252.50	2	251.00	251.00	0	344	0.00%
2019/10/28	1	258.00	1	256.00	256.00	0	343	0.00%
2019/10/25	1	260.00	1	259.50	260.00	0	341	0.00%
2019/10/23	0	0.00	1	270.00	266.00	-1	342	-0.29%
2019/10/22	1	266.00	0	0.00	266.00	1	342	0.29%
2019/10/21	2	260.25	2	261.75	261.50	0	344	0.00%
2019/10/18	2	266.00	0	0.00	263.00	2	345	0.58%
2019/10/09	1	274.00	0	0.00	273.00	1	340	0.29%
2019/10/08	0	0.00	1	282.00	276.50	-1	340	-0.29%
2019/10/04	1	270.50	0	0.00	270.00	1	329	0.30%
2019/10/02	1	265.00	0	268.50	268.00	1	325	0.30%
2019/09/27	0	0.00	1	260.00	257.00	-1	327	-0.31%
2019/09/26	0	0.00	0	260.00	261.00	0	330	0.00%
2019/09/25	3	273.17	1	283.50	263.00	2	333	0.60%
2019/09/24	0	0.00	1	269.00	270.00	-1	321	-0.31%
2019/09/23	0	0.00	0	265.00	265.50	0	336	-0.01%
2019/09/19	1	267.00	0	0.00	268.50	1	349	0.29%
2019/09/18	0	0.00	1	268.50	263.50	-1	346	-0.29%
2019/09/17	1	273.00	1	270.50	270.50	0	342	0.00%
2019/09/16	2	278.75	1.1	279.83	275.00	1	344	0.28%
2019/09/12	1	273.00	0	0.00	272.00	1	332	0.30%
2019/09/11	0	0.00	1	280.50	275.50	-1	330	-0.30%
2019/09/10	2	269.50	2	273.00	272.00	0	319	0.00%
2019/09/09	0	0.00	2.1	280.50	280.50	-2.1	303	-0.68%
2019/09/06	0	0.00	2	255.00	255.00	-2	274	-0.73%
2019/09/05	0	0.00	1	231.00	232.00	-1	259	-0.39%
2019/09/03	0	0.00	1	226.00	223.00	-1	260	-0.38%
2019/08/30	1	227.50	0	0.00	222.00	1	269	0.37%
2019/08/22	0	0.00	2	224.00	223.50	-2	290	-0.69%
2019/08/19	0	218.50	1	218.50	220.00	-1	295	-0.33%
2019/08/14	1	214.00	0	0.00	213.50	1	315	0.32%
2019/08/13	1	213.50	0	0.00	211.00	1	319	0.31%
2019/08/08	1	215.50	0.1	220.50	217.00	0.9	331	0.28%
2019/07/30	3	239.67	0	0.00	234.00	3	355	0.84%
2019/07/26	1	249.50	1	247.00	246.50	0	364	0.00%
2019/07/25	0	0.00	2	242.00	243.50	-2	376	-0.53%
2019/07/24	2	241.50	0	0.00	241.00	2	380	0.53%
2019/07/23	0	0.00	4	237.75	238.50	-4	386	-1.04%
2019/07/18	1	227.00	0	0.00	227.00	1	426	0.23%
2019/07/17	1	234.50	0	0.00	232.00	1	439	0.23%
2019/07/16	0.1	235.00	1	237.00	236.50	-0.9	461	-0.20%
2019/07/12	2	231.50	0	0.00	231.00	2	479	0.42%
2019/07/08	2	229.50	0	0.00	229.00	2	478	0.42%
2019/07/02	2	248.00	0	0.00	248.00	2	474	0.42%
2019/06/28	3	239.83	4	241.50	241.50	-1	467	-0.21%
2019/06/27	0.1	234.00	1	231.50	235.00	-0.9	451	-0.21%
2019/06/26	0	0.00	2	221.75	221.00	-2	435	-0.46%
2019/06/25	0	0.00	3	217.50	216.00	-3	433	-0.69%
2019/06/21	3	214.67	1	216.00	215.50	2	433	0.46%
2019/06/20	3	219.00	1	221.00	219.00	2	428	0.47%
2019/06/19	0	0.00	1	219.00	218.50	-1	425	-0.23%
2019/06/14	2	216.50	0	0.00	216.00	2	413	0.48%
2019/06/13	1	220.00	0	0.00	221.00	1	403	0.25%
2019/06/12	0	0.00	1	212.50	210.50	-1	394	-0.25%
2019/06/11	0	0.00	2	209.50	209.00	-2	391	-0.51%
2019/06/06	3	198.83	0	0.00	198.50	3	389	0.77%
2019/05/31	0	0.00	1	212.00	216.00	-1	381	-0.26%
2019/05/30	2	210.25	2	211.00	213.50	0	374	0.00%
2019/05/29	1	201.00	0	0.00	203.50	1	367	0.27%
2019/05/24	2	209.00	0	0.00	209.00	2	369	0.54%
2019/05/23	1	206.50	0	0.00	206.00	1	365	0.27%
2019/05/21	1	220.50	0	0.00	228.50	1	358	0.28%
2019/04/29	3	301.67	0	0.00	298.50	3	292	1.03%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/25	0	0.00	2	306.50	310.50	-2	290	-0.69%
2019/04/24	3.1	297.93	2	297.00	297.00	1.1	273	0.39%
2019/04/23	0	0.00	1	286.00	286.00	-1	257	-0.39%
2019/04/19	1	261.50	3	262.33	266.00	-2	224	-0.89%
2019/04/18	0	0.00	2	255.00	253.00	-2	215	-0.93%
2019/04/17	0	0.00	3	244.50	247.00	-3	210	-1.43%
2019/04/16	3	250.00	0	0.00	247.00	3	213	1.40%
2019/04/09	1	248.00	6	255.58	245.50	-5	235	-2.13%
2019/04/08	9	255.06	3	255.50	255.00	6	236	2.54%
2019/04/02	1	255.00	4	258.25	257.00	-3	238	-1.26%
2019/04/01	1	249.00	0	0.00	253.00	1	233	0.43%
2019/03/26	1	249.00	0	0.00	249.00	1	244	0.41%
2019/03/13	0	0.00	5	246.80	247.00	-5	259	-1.93%
2019/03/12	6	246.25	3	250.83	245.50	3	261	1.15%
2019/03/11	3	243.50	1	245.00	245.00	2	265	0.75%
2019/03/07	0	0.00	1	254.50	251.00	-1	282	-0.35%
2019/03/06	0	0.00	1	256.00	257.00	-1	305	-0.33%
2019/02/26	0	0.00	1	271.00	264.00	-1	326	-0.31%
2019/02/22	1	255.50	0	0.00	256.50	1	330	0.30%
2019/02/21	2	263.75	0	0.00	259.00	2	330	0.60%
2019/02/20	0	0.00	1	266.50	262.00	-1	329	-0.30%
2019/02/14	2	259.00	8	256.19	258.00	-6	327	-1.83%
2019/02/13	3	245.67	0	0.00	245.50	3	320	0.94%
2019/01/30	0	0.00	2	244.75	242.50	-2	319	-0.63%
2019/01/29	2	243.50	0	0.00	243.50	2	319	0.63%
2019/01/25	0	0.00	1	247.50	247.00	-1	318	-0.31%
2019/01/24	2	242.75	0	0.00	243.50	2	318	0.63%
2019/01/21	1	250.00	0	0.00	250.00	1	311	0.32%
2019/01/18	1	254.50	0	0.00	255.00	1	307	0.33%
2019/01/17	0	0.00	1	250.50	246.50	-1	302	-0.33%
2019/01/11	3	241.83	0	0.00	240.50	3	285	1.05%
2019/01/10	3	249.50	0	0.00	247.00	3	281	1.07%
2019/01/09	0	0.00	1	258.00	252.50	-1	278	-0.36%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2019/01/07	0	0.00	1	263.50	261.00	-1	270	-0.37%
2019/01/04	0	0.00	1	250.50	252.00	-1	266	-0.38%
2019/01/02	0	0.00	1	253.00	255.00	-1	265	-0.38%
2018/12/28	1	242.00	0	0.00	245.00	1	257	0.39%
2018/12/27	1	246.50	0	0.00	245.00	1	255	0.39%
2018/12/26	0	0.00	2	240.50	236.50	-2	247	-0.81%
2018/12/25	1	235.50	1	235.00	234.00	0	244	0.00%
2018/12/22	1	237.00	0	0.00	233.50	1	243	0.41%
2018/12/19	1	251.00	0	0.00	235.50	1	238	0.42%
2018/12/11	0	0.00	1	230.00	230.50	-1	214	-0.47%
2018/12/10	1	231.00	0	0.00	228.00	1	217	0.46%
2018/11/29	2	228.00	0	0.00	229.50	2	195	1.02%
2018/11/27	0	0.00	3	189.33	194.00	-3	159	-1.88%
2018/11/09	2	181.25	0	0.00	181.50	2	120	1.66%
2018/11/05	0	0.00	1	200.00	194.00	-1	117	-0.85%
2018/11/01	0	0.00	1	202.00	203.00	-1	124	-0.81%
2018/10/22	0	0.00	1	194.00	201.00	-1	141	-0.71%
2018/10/19	1	193.50	0	0.00	195.50	1	141	0.71%
2018/10/16	0	0.00	1	201.00	200.00	-1	144	-0.69%
2018/10/12	5	195.50	0	0.00	200.00	5	148	3.36%
2018/10/11	1	191.00	0	0.00	190.00	1	148	0.67%
2018/10/09	1	210.00	0	0.00	208.00	1	143	0.70%
2018/10/01	0	0.00	2	208.25	209.00	-2	148	-1.35%
2018/09/21	5	212.00	0	0.00	213.50	5	149	3.34%
2018/09/19	0	0.00	2	213.25	211.50	-2	149	-1.34%
2018/09/17	0	0.00	1	215.00	214.00	-1	145	-0.69%
2018/09/14	5	215.50	15	215.10	216.00	-10	145	-6.86%
2018/09/13	1	210.00	1	212.00	210.00	0	143	0.00%
2018/09/11	0	0.00	2	239.75	234.00	-2	134	-1.49%
2018/09/10	3	236.00	1	235.00	237.50	2	134	1.49%
2018/09/07	0	0.00	4	252.75	243.50	-4	131	-3.04%
2018/09/06	4	247.25	0	0.00	248.00	4	130	3.07%
2018/08/27	0	0.00	2	249.00	252.00	-2	148	-1.35%
2018/08/22	2	242.50	2	244.00	240.00	0	150	0.00%
2018/08/21	1	237.00	0	0.00	241.00	1	152	0.65%
2018/08/17	1	247.00	0	0.00	244.50	1	161	0.62%
2018/08/10	3	266.33	2	267.50	266.50	1	168	0.59%
2018/08/08	0	0.00	1	276.00	271.00	-1	166	-0.60%
2018/08/06	0	0.00	2	273.50	276.50	-2	156	-1.28%
2018/08/03	1	272.50	0	0.00	273.50	1	157	0.64%
2018/08/02	1	269.50	0	0.00	267.00	1	156	0.64%
2018/07/20	1	270.50	0	0.00	269.50	1	165	0.61%
2018/07/04	1	252.00	0	0.00	252.00	1	189	0.53%
2018/06/28	0	0.00	2	249.00	248.50	-2	189	-1.05%
2018/05/11	5	252.40	5	257.00	259.00	0	257	0.00%
2018/05/10	0	0.00	1	241.50	242.00	-1	252	-0.40%
2018/05/09	1	237.50	0	0.00	240.00	1	253	0.39%
2018/04/18	1	263.00	0	0.00	260.00	1	234	0.43%
2018/04/12	1	261.00	1	269.50	275.00	0	226	0.00%
2018/04/10	0	0.00	4	253.00	250.00	-4	218	-1.83%
2018/04/02	1	266.00	0	0.00	264.50	1	211	0.47%
2018/03/30	1	270.00	0	0.00	266.00	1	211	0.47%
2018/03/28	1	261.50	3	262.00	261.50	-2	205	-0.97%
2018/03/27	7	273.07	0	0.00	268.00	7	199	3.50%
2018/03/26	1	270.00	0	0.00	277.00	1	187	0.53%
2018/03/23	1	250.50	0	0.00	258.00	1	179	0.56%
2018/03/22	1	282.50	1	281.00	273.50	0	151	0.00%
2018/03/21	4	305.00	4	308.75	299.50	0	134	0.00%
2018/03/20	7	305.21	6	309.75	302.00	1	131	0.76%
2018/03/14	1	327.00	0	0.00	326.00	1	146	0.68%
2018/02/27	0	0.00	7	348.43	353.50	-7	155	-4.51%
2018/01/30	0	0.00	2	376.00	376.00	-2	174	-1.14%
2018/01/17	1	385.00	0	0.00	385.00	1	210	0.47%
2018/01/12	0	0.00	1	388.00	389.50	-1	221	-0.45%
2018/01/10	1	379.00	0	0.00	380.00	1	249	0.40%
2018/01/08	0	0.00	0.5	386.50	386.00	-0.5	267	-0.20%
2018/01/04	0	0.00	1	406.00	406.00	-1	280	-0.36%
2018/01/02	0	0.00	1	406.50	403.00	-1	299	-0.33%